Last Year History for MYR/LKR
| MYR | LKR | MYR | LKR | Date |
|---|---|---|---|---|
| 1 MYR = | 62.9497 LKR | 0.0159 MYR = | 1 LKR | 2024-04-18 |
| 1 MYR = | 62.6791 LKR | 0.016 MYR = | 1 LKR | 2024-04-17 |
| 1 MYR = | 62.6476 LKR | 0.016 MYR = | 1 LKR | 2024-04-16 |
| 1 MYR = | 62.4466 LKR | 0.016 MYR = | 1 LKR | 2024-04-15 |
| 1 MYR = | 62.4275 LKR | 0.016 MYR = | 1 LKR | 2024-04-14 |
| 1 MYR = | 62.5447 LKR | 0.016 MYR = | 1 LKR | 2024-04-13 |
| 1 MYR = | 62.607 LKR | 0.016 MYR = | 1 LKR | 2024-04-12 |
| 1 MYR = | 63.6038 LKR | 0.0157 MYR = | 1 LKR | 2024-04-11 |
| 1 MYR = | 62.9727 LKR | 0.0159 MYR = | 1 LKR | 2024-04-10 |
| 1 MYR = | 62.8295 LKR | 0.0159 MYR = | 1 LKR | 2024-04-09 |
| 1 MYR = | 62.977 LKR | 0.0159 MYR = | 1 LKR | 2024-04-08 |
| 1 MYR = | 62.899 LKR | 0.0159 MYR = | 1 LKR | 2024-04-07 |
| 1 MYR = | 62.899 LKR | 0.0159 MYR = | 1 LKR | 2024-04-06 |
| 1 MYR = | 63.2012 LKR | 0.0158 MYR = | 1 LKR | 2024-04-05 |
| 1 MYR = | 62.8419 LKR | 0.0159 MYR = | 1 LKR | 2024-04-04 |
| 1 MYR = | 62.8257 LKR | 0.0159 MYR = | 1 LKR | 2024-04-03 |
| 1 MYR = | 63.1663 LKR | 0.0158 MYR = | 1 LKR | 2024-04-02 |
| 1 MYR = | 63.5066 LKR | 0.0157 MYR = | 1 LKR | 2024-04-01 |
| 1 MYR = | 63.51 LKR | 0.0157 MYR = | 1 LKR | 2024-03-31 |
| 1 MYR = | 63.51 LKR | 0.0157 MYR = | 1 LKR | 2024-03-30 |
| 1 MYR = | 63.6662 LKR | 0.0157 MYR = | 1 LKR | 2024-03-29 |
| 1 MYR = | 63.5742 LKR | 0.0157 MYR = | 1 LKR | 2024-03-28 |
| 1 MYR = | 63.9654 LKR | 0.0156 MYR = | 1 LKR | 2024-03-27 |
| 1 MYR = | 63.9699 LKR | 0.0156 MYR = | 1 LKR | 2024-03-26 |
| 1 MYR = | 64.1811 LKR | 0.0156 MYR = | 1 LKR | 2024-03-25 |
| 1 MYR = | 63.7587 LKR | 0.0157 MYR = | 1 LKR | 2024-03-24 |
| 1 MYR = | 63.7587 LKR | 0.0157 MYR = | 1 LKR | 2024-03-23 |
| 1 MYR = | 64.5131 LKR | 0.0155 MYR = | 1 LKR | 2024-03-22 |
| 1 MYR = | 63.972 LKR | 0.0156 MYR = | 1 LKR | 2024-03-21 |
| 1 MYR = | 64.0696 LKR | 0.0156 MYR = | 1 LKR | 2024-03-20 |
| 1 MYR = | 64.5704 LKR | 0.0155 MYR = | 1 LKR | 2024-03-19 |
| 1 MYR = | 64.7273 LKR | 0.0154 MYR = | 1 LKR | 2024-03-18 |
| 1 MYR = | 64.9155 LKR | 0.0154 MYR = | 1 LKR | 2024-03-17 |
| 1 MYR = | 64.9155 LKR | 0.0154 MYR = | 1 LKR | 2024-03-16 |
| 1 MYR = | 65.3357 LKR | 0.0153 MYR = | 1 LKR | 2024-03-15 |
| 1 MYR = | 65.2905 LKR | 0.0153 MYR = | 1 LKR | 2024-03-14 |
| 1 MYR = | 65.4741 LKR | 0.0153 MYR = | 1 LKR | 2024-03-13 |
| 1 MYR = | 65.6549 LKR | 0.0152 MYR = | 1 LKR | 2024-03-12 |
| 1 MYR = | 65.6118 LKR | 0.0152 MYR = | 1 LKR | 2024-03-11 |
| 1 MYR = | 65.5614 LKR | 0.0153 MYR = | 1 LKR | 2024-03-10 |
| 1 MYR = | 65.5614 LKR | 0.0153 MYR = | 1 LKR | 2024-03-09 |
| 1 MYR = | 65.3048 LKR | 0.0153 MYR = | 1 LKR | 2024-03-08 |
| 1 MYR = | 65.3091 LKR | 0.0153 MYR = | 1 LKR | 2024-03-07 |
| 1 MYR = | 65.1486 LKR | 0.0153 MYR = | 1 LKR | 2024-03-06 |
| 1 MYR = | 65.1078 LKR | 0.0154 MYR = | 1 LKR | 2024-03-05 |
| 1 MYR = | 65.1792 LKR | 0.0153 MYR = | 1 LKR | 2024-03-04 |
| 1 MYR = | 64.7913 LKR | 0.0154 MYR = | 1 LKR | 2024-03-03 |
| 1 MYR = | 64.7913 LKR | 0.0154 MYR = | 1 LKR | 2024-03-02 |
| 1 MYR = | 65.3369 LKR | 0.0153 MYR = | 1 LKR | 2024-03-01 |
| 1 MYR = | 65.2841 LKR | 0.0153 MYR = | 1 LKR | 2024-02-29 |
| 1 MYR = | 65.2309 LKR | 0.0153 MYR = | 1 LKR | 2024-02-28 |
| 1 MYR = | 65.2992 LKR | 0.0153 MYR = | 1 LKR | 2024-02-27 |
| 1 MYR = | 65.1511 LKR | 0.0153 MYR = | 1 LKR | 2024-02-26 |
| 1 MYR = | 65.0225 LKR | 0.0154 MYR = | 1 LKR | 2024-02-25 |
| 1 MYR = | 65.0225 LKR | 0.0154 MYR = | 1 LKR | 2024-02-24 |
| 1 MYR = | 65.2626 LKR | 0.0153 MYR = | 1 LKR | 2024-02-23 |
| 1 MYR = | 65.0612 LKR | 0.0154 MYR = | 1 LKR | 2024-02-22 |
| 1 MYR = | 64.9812 LKR | 0.0154 MYR = | 1 LKR | 2024-02-21 |
| 1 MYR = | 65.2302 LKR | 0.0153 MYR = | 1 LKR | 2024-02-20 |
| 1 MYR = | 65.267 LKR | 0.0153 MYR = | 1 LKR | 2024-02-19 |
| 1 MYR = | 65.3739 LKR | 0.0153 MYR = | 1 LKR | 2024-02-18 |
| 1 MYR = | 65.3915 LKR | 0.0153 MYR = | 1 LKR | 2024-02-17 |
| 1 MYR = | 65.2802 LKR | 0.0153 MYR = | 1 LKR | 2024-02-16 |
| 1 MYR = | 65.3804 LKR | 0.0153 MYR = | 1 LKR | 2024-02-15 |
| 1 MYR = | 65.8712 LKR | 0.0152 MYR = | 1 LKR | 2024-02-14 |
| 1 MYR = | 65.8073 LKR | 0.0152 MYR = | 1 LKR | 2024-02-13 |
| 1 MYR = | 65.5703 LKR | 0.0153 MYR = | 1 LKR | 2024-02-12 |
| 1 MYR = | 65.6282 LKR | 0.0152 MYR = | 1 LKR | 2024-02-11 |
| 1 MYR = | 65.6282 LKR | 0.0152 MYR = | 1 LKR | 2024-02-10 |
| 1 MYR = | 65.674 LKR | 0.0152 MYR = | 1 LKR | 2024-02-09 |
| 1 MYR = | 65.6343 LKR | 0.0152 MYR = | 1 LKR | 2024-02-08 |
| 1 MYR = | 65.8021 LKR | 0.0152 MYR = | 1 LKR | 2024-02-07 |
| 1 MYR = | 65.6764 LKR | 0.0152 MYR = | 1 LKR | 2024-02-06 |
| 1 MYR = | 66.3229 LKR | 0.0151 MYR = | 1 LKR | 2024-02-05 |
| 1 MYR = | 66.1543 LKR | 0.0151 MYR = | 1 LKR | 2024-02-04 |
| 1 MYR = | 66.1543 LKR | 0.0151 MYR = | 1 LKR | 2024-02-03 |
| 1 MYR = | 66.0378 LKR | 0.0151 MYR = | 1 LKR | 2024-02-02 |
| 1 MYR = | 67.0054 LKR | 0.0149 MYR = | 1 LKR | 2024-02-01 |
| 1 MYR = | 67.1047 LKR | 0.0149 MYR = | 1 LKR | 2024-01-31 |
| 1 MYR = | 67.1945 LKR | 0.0149 MYR = | 1 LKR | 2024-01-30 |
| 1 MYR = | 67.3021 LKR | 0.0149 MYR = | 1 LKR | 2024-01-29 |
| 1 MYR = | 67.2677 LKR | 0.0149 MYR = | 1 LKR | 2024-01-28 |
| 1 MYR = | 67.2677 LKR | 0.0149 MYR = | 1 LKR | 2024-01-27 |
| 1 MYR = | 67.6886 LKR | 0.0148 MYR = | 1 LKR | 2024-01-26 |
| 1 MYR = | 67.4498 LKR | 0.0148 MYR = | 1 LKR | 2024-01-25 |
| 1 MYR = | 67.6866 LKR | 0.0148 MYR = | 1 LKR | 2024-01-24 |
| 1 MYR = | 67.7335 LKR | 0.0148 MYR = | 1 LKR | 2024-01-23 |
| 1 MYR = | 67.701 LKR | 0.0148 MYR = | 1 LKR | 2024-01-22 |
| 1 MYR = | 67.7956 LKR | 0.0148 MYR = | 1 LKR | 2024-01-21 |
| 1 MYR = | 68.0109 LKR | 0.0147 MYR = | 1 LKR | 2024-01-20 |
| 1 MYR = | 68.109 LKR | 0.0147 MYR = | 1 LKR | 2024-01-19 |
| 1 MYR = | 67.9296 LKR | 0.0147 MYR = | 1 LKR | 2024-01-18 |
| 1 MYR = | 68.2787 LKR | 0.0146 MYR = | 1 LKR | 2024-01-17 |
| 1 MYR = | 68.8006 LKR | 0.0145 MYR = | 1 LKR | 2024-01-16 |
| 1 MYR = | 69.3442 LKR | 0.0144 MYR = | 1 LKR | 2024-01-15 |
| 1 MYR = | 69.2641 LKR | 0.0144 MYR = | 1 LKR | 2024-01-14 |
| 1 MYR = | 69.2641 LKR | 0.0144 MYR = | 1 LKR | 2024-01-13 |
| 1 MYR = | 69.4063 LKR | 0.0144 MYR = | 1 LKR | 2024-01-12 |
| 1 MYR = | 69.3171 LKR | 0.0144 MYR = | 1 LKR | 2024-01-11 |
| 1 MYR = | 69.5023 LKR | 0.0144 MYR = | 1 LKR | 2024-01-10 |
| 1 MYR = | 69.3339 LKR | 0.0144 MYR = | 1 LKR | 2024-01-09 |
| 1 MYR = | 69.4964 LKR | 0.0144 MYR = | 1 LKR | 2024-01-08 |
| 1 MYR = | 69.311 LKR | 0.0144 MYR = | 1 LKR | 2024-01-07 |
| 1 MYR = | 69.311 LKR | 0.0144 MYR = | 1 LKR | 2024-01-06 |
| 1 MYR = | 69.3645 LKR | 0.0144 MYR = | 1 LKR | 2024-01-05 |
| 1 MYR = | 69.5884 LKR | 0.0144 MYR = | 1 LKR | 2024-01-04 |
| 1 MYR = | 69.585 LKR | 0.0144 MYR = | 1 LKR | 2024-01-03 |
| 1 MYR = | 70.5708 LKR | 0.0142 MYR = | 1 LKR | 2024-01-02 |
| 1 MYR = | 70.6861 LKR | 0.0141 MYR = | 1 LKR | 2024-01-01 |
| 1 MYR = | 70.6214 LKR | 0.0142 MYR = | 1 LKR | 2023-12-31 |
| 1 MYR = | 70.4925 LKR | 0.0142 MYR = | 1 LKR | 2023-12-30 |
| 1 MYR = | 70.758 LKR | 0.0141 MYR = | 1 LKR | 2023-12-29 |
| 1 MYR = | 69.851 LKR | 0.0143 MYR = | 1 LKR | 2023-12-28 |
| 1 MYR = | 70.3835 LKR | 0.0142 MYR = | 1 LKR | 2023-12-27 |
| 1 MYR = | 70.6883 LKR | 0.0141 MYR = | 1 LKR | 2023-12-26 |
| 1 MYR = | 70.3987 LKR | 0.0142 MYR = | 1 LKR | 2023-12-25 |
| 1 MYR = | 69.9085 LKR | 0.0143 MYR = | 1 LKR | 2023-12-24 |
| 1 MYR = | 69.9085 LKR | 0.0143 MYR = | 1 LKR | 2023-12-23 |
| 1 MYR = | 70.1273 LKR | 0.0143 MYR = | 1 LKR | 2023-12-22 |
| 1 MYR = | 70.1671 LKR | 0.0143 MYR = | 1 LKR | 2023-12-21 |
| 1 MYR = | 70.0482 LKR | 0.0143 MYR = | 1 LKR | 2023-12-20 |
| 1 MYR = | 69.8146 LKR | 0.0143 MYR = | 1 LKR | 2023-12-19 |
| 1 MYR = | 70.317 LKR | 0.0142 MYR = | 1 LKR | 2023-12-18 |
| 1 MYR = | 70.3664 LKR | 0.0142 MYR = | 1 LKR | 2023-12-17 |
| 1 MYR = | 70.3664 LKR | 0.0142 MYR = | 1 LKR | 2023-12-16 |
| 1 MYR = | 69.6225 LKR | 0.0144 MYR = | 1 LKR | 2023-12-15 |
| 1 MYR = | 69.1967 LKR | 0.0145 MYR = | 1 LKR | 2023-12-14 |
| 1 MYR = | 69.487 LKR | 0.0144 MYR = | 1 LKR | 2023-12-13 |
| 1 MYR = | 69.9355 LKR | 0.0143 MYR = | 1 LKR | 2023-12-12 |
| 1 MYR = | 70.0017 LKR | 0.0143 MYR = | 1 LKR | 2023-12-11 |
| 1 MYR = | 70.2228 LKR | 0.0142 MYR = | 1 LKR | 2023-12-10 |
| 1 MYR = | 70.2228 LKR | 0.0142 MYR = | 1 LKR | 2023-12-09 |
| 1 MYR = | 69.9499 LKR | 0.0143 MYR = | 1 LKR | 2023-12-08 |
| 1 MYR = | 70.039 LKR | 0.0143 MYR = | 1 LKR | 2023-12-07 |
| 1 MYR = | 70.3819 LKR | 0.0142 MYR = | 1 LKR | 2023-12-06 |
| 1 MYR = | 70.5659 LKR | 0.0142 MYR = | 1 LKR | 2023-12-05 |
| 1 MYR = | 70.6721 LKR | 0.0141 MYR = | 1 LKR | 2023-12-04 |
| 1 MYR = | 70.2665 LKR | 0.0142 MYR = | 1 LKR | 2023-12-03 |
| 1 MYR = | 70.2695 LKR | 0.0142 MYR = | 1 LKR | 2023-12-02 |
| 1 MYR = | 70.2745 LKR | 0.0142 MYR = | 1 LKR | 2023-12-01 |
| 1 MYR = | 70.7628 LKR | 0.0141 MYR = | 1 LKR | 2023-11-30 |
| 1 MYR = | 70.4662 LKR | 0.0142 MYR = | 1 LKR | 2023-11-29 |
| 1 MYR = | 70.4491 LKR | 0.0142 MYR = | 1 LKR | 2023-11-28 |
| 1 MYR = | 69.9871 LKR | 0.0143 MYR = | 1 LKR | 2023-11-27 |
| 1 MYR = | 69.9155 LKR | 0.0143 MYR = | 1 LKR | 2023-11-26 |
| 1 MYR = | 70.1012 LKR | 0.0143 MYR = | 1 LKR | 2023-11-25 |
| 1 MYR = | 70.2625 LKR | 0.0142 MYR = | 1 LKR | 2023-11-24 |
| 1 MYR = | 70.2949 LKR | 0.0142 MYR = | 1 LKR | 2023-11-23 |
| 1 MYR = | 70.3554 LKR | 0.0142 MYR = | 1 LKR | 2023-11-22 |
| 1 MYR = | 70.1764 LKR | 0.0142 MYR = | 1 LKR | 2023-11-21 |
| 1 MYR = | 70.0069 LKR | 0.0143 MYR = | 1 LKR | 2023-11-20 |
| 1 MYR = | 69.8609 LKR | 0.0143 MYR = | 1 LKR | 2023-11-19 |
| 1 MYR = | 69.8609 LKR | 0.0143 MYR = | 1 LKR | 2023-11-18 |
| 1 MYR = | 70.1323 LKR | 0.0143 MYR = | 1 LKR | 2023-11-17 |
| 1 MYR = | 69.9538 LKR | 0.0143 MYR = | 1 LKR | 2023-11-16 |
| 1 MYR = | 69.2299 LKR | 0.0144 MYR = | 1 LKR | 2023-11-15 |
| 1 MYR = | 69.2235 LKR | 0.0144 MYR = | 1 LKR | 2023-11-14 |
| 1 MYR = | 69.5032 LKR | 0.0144 MYR = | 1 LKR | 2023-11-13 |
| 1 MYR = | 69.545 LKR | 0.0144 MYR = | 1 LKR | 2023-11-12 |
| 1 MYR = | 69.545 LKR | 0.0144 MYR = | 1 LKR | 2023-11-11 |
| 1 MYR = | 69.671 LKR | 0.0144 MYR = | 1 LKR | 2023-11-10 |
| 1 MYR = | 69.8334 LKR | 0.0143 MYR = | 1 LKR | 2023-11-09 |
| 1 MYR = | 69.7974 LKR | 0.0143 MYR = | 1 LKR | 2023-11-08 |
| 1 MYR = | 70.2704 LKR | 0.0142 MYR = | 1 LKR | 2023-11-07 |
| 1 MYR = | 70.4217 LKR | 0.0142 MYR = | 1 LKR | 2023-11-06 |
| 1 MYR = | 68.9959 LKR | 0.0145 MYR = | 1 LKR | 2023-11-05 |
| 1 MYR = | 68.9959 LKR | 0.0145 MYR = | 1 LKR | 2023-11-04 |
| 1 MYR = | 69.6913 LKR | 0.0143 MYR = | 1 LKR | 2023-11-03 |
| 1 MYR = | 68.6785 LKR | 0.0146 MYR = | 1 LKR | 2023-11-02 |
| 1 MYR = | 68.7364 LKR | 0.0145 MYR = | 1 LKR | 2023-11-01 |
| 1 MYR = | 68.5606 LKR | 0.0146 MYR = | 1 LKR | 2023-10-31 |
| 1 MYR = | 68.6669 LKR | 0.0146 MYR = | 1 LKR | 2023-10-30 |
| 1 MYR = | 68.3346 LKR | 0.0146 MYR = | 1 LKR | 2023-10-29 |
| 1 MYR = | 68.3346 LKR | 0.0146 MYR = | 1 LKR | 2023-10-28 |
| 1 MYR = | 68.3026 LKR | 0.0146 MYR = | 1 LKR | 2023-10-27 |
| 1 MYR = | 68.3612 LKR | 0.0146 MYR = | 1 LKR | 2023-10-26 |
| 1 MYR = | 68.6752 LKR | 0.0146 MYR = | 1 LKR | 2023-10-25 |
| 1 MYR = | 67.6182 LKR | 0.0148 MYR = | 1 LKR | 2023-10-24 |
| 1 MYR = | 67.9013 LKR | 0.0147 MYR = | 1 LKR | 2023-10-23 |
| 1 MYR = | 68.1529 LKR | 0.0147 MYR = | 1 LKR | 2023-10-22 |
| 1 MYR = | 68.1529 LKR | 0.0147 MYR = | 1 LKR | 2023-10-21 |
| 1 MYR = | 68.0145 LKR | 0.0147 MYR = | 1 LKR | 2023-10-20 |
| 1 MYR = | 68.2516 LKR | 0.0147 MYR = | 1 LKR | 2023-10-19 |
| 1 MYR = | 68.3661 LKR | 0.0146 MYR = | 1 LKR | 2023-10-18 |
| 1 MYR = | 68.3168 LKR | 0.0146 MYR = | 1 LKR | 2023-10-17 |
| 1 MYR = | 68.4189 LKR | 0.0146 MYR = | 1 LKR | 2023-10-16 |
| 1 MYR = | 68.5535 LKR | 0.0146 MYR = | 1 LKR | 2023-10-15 |
| 1 MYR = | 68.5535 LKR | 0.0146 MYR = | 1 LKR | 2023-10-14 |
| 1 MYR = | 68.9874 LKR | 0.0145 MYR = | 1 LKR | 2023-10-13 |
| 1 MYR = | 68.7562 LKR | 0.0145 MYR = | 1 LKR | 2023-10-12 |
| 1 MYR = | 68.4478 LKR | 0.0146 MYR = | 1 LKR | 2023-10-11 |
| 1 MYR = | 68.1642 LKR | 0.0147 MYR = | 1 LKR | 2023-10-10 |
| 1 MYR = | 68.3756 LKR | 0.0146 MYR = | 1 LKR | 2023-10-09 |
| 1 MYR = | 68.2517 LKR | 0.0147 MYR = | 1 LKR | 2023-10-08 |
| 1 MYR = | 68.2517 LKR | 0.0147 MYR = | 1 LKR | 2023-10-07 |
| 1 MYR = | 68.5412 LKR | 0.0146 MYR = | 1 LKR | 2023-10-06 |
| 1 MYR = | 68.4933 LKR | 0.0146 MYR = | 1 LKR | 2023-10-05 |
| 1 MYR = | 68.6034 LKR | 0.0146 MYR = | 1 LKR | 2023-10-04 |
| 1 MYR = | 69.2425 LKR | 0.0144 MYR = | 1 LKR | 2023-10-03 |
| 1 MYR = | 69.3543 LKR | 0.0144 MYR = | 1 LKR | 2023-10-02 |
| 1 MYR = | 69.2087 LKR | 0.0144 MYR = | 1 LKR | 2023-10-01 |
| 1 MYR = | 69.2087 LKR | 0.0144 MYR = | 1 LKR | 2023-09-30 |
| 1 MYR = | 68.7085 LKR | 0.0146 MYR = | 1 LKR | 2023-09-29 |
| 1 MYR = | 69.0423 LKR | 0.0145 MYR = | 1 LKR | 2023-09-28 |
| 1 MYR = | 69.3358 LKR | 0.0144 MYR = | 1 LKR | 2023-09-27 |
| 1 MYR = | 69.8751 LKR | 0.0143 MYR = | 1 LKR | 2023-09-26 |
| 1 MYR = | 68.9914 LKR | 0.0145 MYR = | 1 LKR | 2023-09-25 |
| 1 MYR = | 68.8711 LKR | 0.0145 MYR = | 1 LKR | 2023-09-24 |
| 1 MYR = | 68.8711 LKR | 0.0145 MYR = | 1 LKR | 2023-09-23 |
| 1 MYR = | 69.3932 LKR | 0.0144 MYR = | 1 LKR | 2023-09-22 |
| 1 MYR = | 69.8299 LKR | 0.0143 MYR = | 1 LKR | 2023-09-21 |
| 1 MYR = | 69.0631 LKR | 0.0145 MYR = | 1 LKR | 2023-09-20 |
| 1 MYR = | 68.8884 LKR | 0.0145 MYR = | 1 LKR | 2023-09-19 |
| 1 MYR = | 68.899 LKR | 0.0145 MYR = | 1 LKR | 2023-09-18 |
| 1 MYR = | 68.8867 LKR | 0.0145 MYR = | 1 LKR | 2023-09-17 |
| 1 MYR = | 68.8867 LKR | 0.0145 MYR = | 1 LKR | 2023-09-16 |
| 1 MYR = | 69.7004 LKR | 0.0143 MYR = | 1 LKR | 2023-09-15 |
| 1 MYR = | 69.1057 LKR | 0.0145 MYR = | 1 LKR | 2023-09-14 |
| 1 MYR = | 68.8387 LKR | 0.0145 MYR = | 1 LKR | 2023-09-13 |
| 1 MYR = | 69.0245 LKR | 0.0145 MYR = | 1 LKR | 2023-09-12 |
| 1 MYR = | 68.9338 LKR | 0.0145 MYR = | 1 LKR | 2023-09-11 |
| 1 MYR = | 68.9338 LKR | 0.0145 MYR = | 1 LKR | 2023-09-10 |
| 1 MYR = | 69.005 LKR | 0.0145 MYR = | 1 LKR | 2023-09-09 |
| 1 MYR = | 68.9931 LKR | 0.0145 MYR = | 1 LKR | 2023-09-08 |
| 1 MYR = | 69.2137 LKR | 0.0144 MYR = | 1 LKR | 2023-09-07 |
| 1 MYR = | 69.6683 LKR | 0.0144 MYR = | 1 LKR | 2023-09-06 |
| 1 MYR = | 68.817 LKR | 0.0145 MYR = | 1 LKR | 2023-09-05 |
| 1 MYR = | 69.2874 LKR | 0.0144 MYR = | 1 LKR | 2023-09-04 |
| 1 MYR = | 69.1671 LKR | 0.0145 MYR = | 1 LKR | 2023-09-03 |
| 1 MYR = | 69.1671 LKR | 0.0145 MYR = | 1 LKR | 2023-09-02 |
| 1 MYR = | 69.4023 LKR | 0.0144 MYR = | 1 LKR | 2023-09-01 |
| 1 MYR = | 69.0263 LKR | 0.0145 MYR = | 1 LKR | 2023-08-31 |
| 1 MYR = | 68.8068 LKR | 0.0145 MYR = | 1 LKR | 2023-08-30 |
| 1 MYR = | 69.4659 LKR | 0.0144 MYR = | 1 LKR | 2023-08-29 |
| 1 MYR = | 69.8306 LKR | 0.0143 MYR = | 1 LKR | 2023-08-28 |
| 1 MYR = | 69.8645 LKR | 0.0143 MYR = | 1 LKR | 2023-08-27 |
| 1 MYR = | 69.8645 LKR | 0.0143 MYR = | 1 LKR | 2023-08-26 |
| 1 MYR = | 70.2517 LKR | 0.0142 MYR = | 1 LKR | 2023-08-25 |
| 1 MYR = | 69.3158 LKR | 0.0144 MYR = | 1 LKR | 2023-08-24 |
| 1 MYR = | 70.0083 LKR | 0.0143 MYR = | 1 LKR | 2023-08-23 |
| 1 MYR = | 69.897 LKR | 0.0143 MYR = | 1 LKR | 2023-08-22 |
| 1 MYR = | 69.3111 LKR | 0.0144 MYR = | 1 LKR | 2023-08-21 |
| 1 MYR = | 69.2404 LKR | 0.0144 MYR = | 1 LKR | 2023-08-20 |
| 1 MYR = | 69.4158 LKR | 0.0144 MYR = | 1 LKR | 2023-08-19 |
| 1 MYR = | 69.4158 LKR | 0.0144 MYR = | 1 LKR | 2023-08-18 |
| 1 MYR = | 69.6468 LKR | 0.0144 MYR = | 1 LKR | 2023-08-17 |
| 1 MYR = | 69.5575 LKR | 0.0144 MYR = | 1 LKR | 2023-08-16 |
| 1 MYR = | 69.9801 LKR | 0.0143 MYR = | 1 LKR | 2023-08-15 |
| 1 MYR = | 70.3482 LKR | 0.0142 MYR = | 1 LKR | 2023-08-14 |
| 1 MYR = | 70.1686 LKR | 0.0143 MYR = | 1 LKR | 2023-08-13 |
| 1 MYR = | 70.1686 LKR | 0.0143 MYR = | 1 LKR | 2023-08-12 |
| 1 MYR = | 70.1956 LKR | 0.0142 MYR = | 1 LKR | 2023-08-11 |
| 1 MYR = | 69.8184 LKR | 0.0143 MYR = | 1 LKR | 2023-08-10 |
| 1 MYR = | 70.0279 LKR | 0.0143 MYR = | 1 LKR | 2023-08-09 |
| 1 MYR = | 70.9512 LKR | 0.0141 MYR = | 1 LKR | 2023-08-08 |
| 1 MYR = | 70.0578 LKR | 0.0143 MYR = | 1 LKR | 2023-08-07 |
| 1 MYR = | 69.9496 LKR | 0.0143 MYR = | 1 LKR | 2023-08-06 |
| 1 MYR = | 69.9496 LKR | 0.0143 MYR = | 1 LKR | 2023-08-05 |
| 1 MYR = | 70.2901 LKR | 0.0142 MYR = | 1 LKR | 2023-08-04 |
| 1 MYR = | 69.5732 LKR | 0.0144 MYR = | 1 LKR | 2023-08-03 |
| 1 MYR = | 70.5762 LKR | 0.0142 MYR = | 1 LKR | 2023-08-02 |
| 1 MYR = | 70.9438 LKR | 0.0141 MYR = | 1 LKR | 2023-08-01 |
| 1 MYR = | 72.3907 LKR | 0.0138 MYR = | 1 LKR | 2023-07-31 |
| 1 MYR = | 72.1963 LKR | 0.0139 MYR = | 1 LKR | 2023-07-30 |
| 1 MYR = | 72.1963 LKR | 0.0139 MYR = | 1 LKR | 2023-07-29 |
| 1 MYR = | 74.1327 LKR | 0.0135 MYR = | 1 LKR | 2023-07-28 |
| 1 MYR = | 71.887 LKR | 0.0139 MYR = | 1 LKR | 2023-07-27 |
| 1 MYR = | 72.5967 LKR | 0.0138 MYR = | 1 LKR | 2023-07-26 |
| 1 MYR = | 72.6433 LKR | 0.0138 MYR = | 1 LKR | 2023-07-25 |
| 1 MYR = | 72.2914 LKR | 0.0138 MYR = | 1 LKR | 2023-07-24 |
| 1 MYR = | 71.9259 LKR | 0.0139 MYR = | 1 LKR | 2023-07-23 |
| 1 MYR = | 71.9259 LKR | 0.0139 MYR = | 1 LKR | 2023-07-22 |
| 1 MYR = | 72.246 LKR | 0.0138 MYR = | 1 LKR | 2023-07-21 |
| 1 MYR = | 71.6438 LKR | 0.014 MYR = | 1 LKR | 2023-07-20 |
| 1 MYR = | 71.3961 LKR | 0.014 MYR = | 1 LKR | 2023-07-19 |
| 1 MYR = | 70.5751 LKR | 0.0142 MYR = | 1 LKR | 2023-07-18 |
| 1 MYR = | 70.7865 LKR | 0.0141 MYR = | 1 LKR | 2023-07-17 |
| 1 MYR = | 70.6388 LKR | 0.0142 MYR = | 1 LKR | 2023-07-16 |
| 1 MYR = | 70.6388 LKR | 0.0142 MYR = | 1 LKR | 2023-07-15 |
| 1 MYR = | 68.9766 LKR | 0.0145 MYR = | 1 LKR | 2023-07-14 |
| 1 MYR = | 67.2362 LKR | 0.0149 MYR = | 1 LKR | 2023-07-13 |
| 1 MYR = | 67.1366 LKR | 0.0149 MYR = | 1 LKR | 2023-07-12 |
| 1 MYR = | 66.7325 LKR | 0.015 MYR = | 1 LKR | 2023-07-11 |
| 1 MYR = | 66.3784 LKR | 0.0151 MYR = | 1 LKR | 2023-07-10 |
| 1 MYR = | 66.2895 LKR | 0.0151 MYR = | 1 LKR | 2023-07-09 |
| 1 MYR = | 66.2895 LKR | 0.0151 MYR = | 1 LKR | 2023-07-08 |
| 1 MYR = | 66.7259 LKR | 0.015 MYR = | 1 LKR | 2023-07-07 |
| 1 MYR = | 66.376 LKR | 0.0151 MYR = | 1 LKR | 2023-07-06 |
| 1 MYR = | 65.8337 LKR | 0.0152 MYR = | 1 LKR | 2023-07-05 |
| 1 MYR = | 66.0965 LKR | 0.0151 MYR = | 1 LKR | 2023-07-04 |
| 1 MYR = | 65.7022 LKR | 0.0152 MYR = | 1 LKR | 2023-07-03 |
| 1 MYR = | 65.9955 LKR | 0.0152 MYR = | 1 LKR | 2023-07-02 |
| 1 MYR = | 65.9955 LKR | 0.0152 MYR = | 1 LKR | 2023-07-01 |
| 1 MYR = | 66.1055 LKR | 0.0151 MYR = | 1 LKR | 2023-06-30 |
| 1 MYR = | 66.0087 LKR | 0.0151 MYR = | 1 LKR | 2023-06-29 |
| 1 MYR = | 66.2082 LKR | 0.0151 MYR = | 1 LKR | 2023-06-28 |
| 1 MYR = | 66.1725 LKR | 0.0151 MYR = | 1 LKR | 2023-06-27 |
| 1 MYR = | 65.6598 LKR | 0.0152 MYR = | 1 LKR | 2023-06-26 |
| 1 MYR = | 65.4577 LKR | 0.0153 MYR = | 1 LKR | 2023-06-25 |
| 1 MYR = | 66.3707 LKR | 0.0151 MYR = | 1 LKR | 2023-06-23 |
| 1 MYR = | 65.8685 LKR | 0.0152 MYR = | 1 LKR | 2023-06-22 |
| 1 MYR = | 66.4506 LKR | 0.015 MYR = | 1 LKR | 2023-06-21 |
| 1 MYR = | 66.3447 LKR | 0.0151 MYR = | 1 LKR | 2023-06-20 |
| 1 MYR = | 67.2205 LKR | 0.0149 MYR = | 1 LKR | 2023-06-19 |
| 1 MYR = | 67.0549 LKR | 0.0149 MYR = | 1 LKR | 2023-06-18 |
| 1 MYR = | 67.1223 LKR | 0.0149 MYR = | 1 LKR | 2023-06-17 |
| 1 MYR = | 65.7626 LKR | 0.0152 MYR = | 1 LKR | 2023-06-16 |
| 1 MYR = | 69.0442 LKR | 0.0145 MYR = | 1 LKR | 2023-06-15 |
| 1 MYR = | 66.6577 LKR | 0.015 MYR = | 1 LKR | 2023-06-14 |
| 1 MYR = | 65.2325 LKR | 0.0153 MYR = | 1 LKR | 2023-06-13 |
| 1 MYR = | 64.4693 LKR | 0.0155 MYR = | 1 LKR | 2023-06-12 |
| 1 MYR = | 64.3475 LKR | 0.0155 MYR = | 1 LKR | 2023-06-11 |
| 1 MYR = | 64.3475 LKR | 0.0155 MYR = | 1 LKR | 2023-06-10 |
| 1 MYR = | 63.6761 LKR | 0.0157 MYR = | 1 LKR | 2023-06-09 |
| 1 MYR = | 63.4157 LKR | 0.0158 MYR = | 1 LKR | 2023-06-08 |
| 1 MYR = | 63.4689 LKR | 0.0158 MYR = | 1 LKR | 2023-06-07 |
| 1 MYR = | 63.4346 LKR | 0.0158 MYR = | 1 LKR | 2023-06-06 |
| 1 MYR = | 63.8403 LKR | 0.0157 MYR = | 1 LKR | 2023-06-05 |
| 1 MYR = | 63.645 LKR | 0.0157 MYR = | 1 LKR | 2023-06-04 |
| 1 MYR = | 63.4134 LKR | 0.0158 MYR = | 1 LKR | 2023-06-03 |
| 1 MYR = | 63.6302 LKR | 0.0157 MYR = | 1 LKR | 2023-06-02 |
| 1 MYR = | 62.5245 LKR | 0.016 MYR = | 1 LKR | 2023-06-01 |
| 1 MYR = | 63.8792 LKR | 0.0157 MYR = | 1 LKR | 2023-05-31 |
| 1 MYR = | 64.4827 LKR | 0.0155 MYR = | 1 LKR | 2023-05-30 |
| 1 MYR = | 64.7793 LKR | 0.0154 MYR = | 1 LKR | 2023-05-29 |
| 1 MYR = | 64.6523 LKR | 0.0155 MYR = | 1 LKR | 2023-05-28 |
| 1 MYR = | 64.6523 LKR | 0.0155 MYR = | 1 LKR | 2023-05-27 |
| 1 MYR = | 65.3563 LKR | 0.0153 MYR = | 1 LKR | 2023-05-26 |
| 1 MYR = | 66.1261 LKR | 0.0151 MYR = | 1 LKR | 2023-05-25 |
| 1 MYR = | 66.6866 LKR | 0.015 MYR = | 1 LKR | 2023-05-24 |
| 1 MYR = | 67.3107 LKR | 0.0149 MYR = | 1 LKR | 2023-05-23 |
| 1 MYR = | 67.4661 LKR | 0.0148 MYR = | 1 LKR | 2023-05-22 |
| 1 MYR = | 67.4661 LKR | 0.0148 MYR = | 1 LKR | 2023-05-21 |
| 1 MYR = | 67.6536 LKR | 0.0148 MYR = | 1 LKR | 2023-05-20 |
| 1 MYR = | 67.8047 LKR | 0.0147 MYR = | 1 LKR | 2023-05-19 |
| 1 MYR = | 67.3274 LKR | 0.0149 MYR = | 1 LKR | 2023-05-18 |
| 1 MYR = | 68.8663 LKR | 0.0145 MYR = | 1 LKR | 2023-05-17 |
| 1 MYR = | 69.6153 LKR | 0.0144 MYR = | 1 LKR | 2023-05-16 |
| 1 MYR = | 70.0363 LKR | 0.0143 MYR = | 1 LKR | 2023-05-15 |
| 1 MYR = | 70.0363 LKR | 0.0143 MYR = | 1 LKR | 2023-05-14 |
| 1 MYR = | 70.311 LKR | 0.0142 MYR = | 1 LKR | 2023-05-13 |
| 1 MYR = | 69.901 LKR | 0.0143 MYR = | 1 LKR | 2023-05-12 |
| 1 MYR = | 71.1853 LKR | 0.014 MYR = | 1 LKR | 2023-05-11 |
| 1 MYR = | 71.4739 LKR | 0.014 MYR = | 1 LKR | 2023-05-10 |
| 1 MYR = | 71.9006 LKR | 0.0139 MYR = | 1 LKR | 2023-05-09 |
| 1 MYR = | 72.1255 LKR | 0.0139 MYR = | 1 LKR | 2023-05-08 |
| 1 MYR = | 72.1249 LKR | 0.0139 MYR = | 1 LKR | 2023-05-07 |
| 1 MYR = | 72.1249 LKR | 0.0139 MYR = | 1 LKR | 2023-05-06 |
| 1 MYR = | 71.7281 LKR | 0.0139 MYR = | 1 LKR | 2023-05-05 |
| 1 MYR = | 71.7961 LKR | 0.0139 MYR = | 1 LKR | 2023-05-04 |
| 1 MYR = | 70.9241 LKR | 0.0141 MYR = | 1 LKR | 2023-05-03 |
| 1 MYR = | 70.2664 LKR | 0.0142 MYR = | 1 LKR | 2023-05-02 |
| 1 MYR = | 70.8896 LKR | 0.0141 MYR = | 1 LKR | 2023-05-01 |
| 1 MYR = | 70.8896 LKR | 0.0141 MYR = | 1 LKR | 2023-04-30 |
| 1 MYR = | 71.8305 LKR | 0.0139 MYR = | 1 LKR | 2023-04-29 |
| 1 MYR = | 72.1519 LKR | 0.0139 MYR = | 1 LKR | 2023-04-28 |
| 1 MYR = | 72.2936 LKR | 0.0138 MYR = | 1 LKR | 2023-04-27 |
| 1 MYR = | 73.0903 LKR | 0.0137 MYR = | 1 LKR | 2023-04-26 |
| 1 MYR = | 72.5634 LKR | 0.0138 MYR = | 1 LKR | 2023-04-25 |
| 1 MYR = | 72.7475 LKR | 0.0137 MYR = | 1 LKR | 2023-04-24 |
| 1 MYR = | 72.747 LKR | 0.0137 MYR = | 1 LKR | 2023-04-23 |
| 1 MYR = | 72.747 LKR | 0.0137 MYR = | 1 LKR | 2023-04-22 |
| 1 MYR = | 72.5496 LKR | 0.0138 MYR = | 1 LKR | 2023-04-21 |
| 1 MYR = | 72.2894 LKR | 0.0138 MYR = | 1 LKR | 2023-04-20 |
| 1 MYR = | 72.6496 LKR | 0.0138 MYR = | 1 LKR | 2023-04-19 |