Last Year History for MYR/KZT
| MYR | KZT | MYR | KZT | Date |
|---|---|---|---|---|
| 1 MYR = | 92.7634 KZT | 0.0108 MYR = | 1 KZT | 2024-04-25 |
| 1 MYR = | 92.455 KZT | 0.0108 MYR = | 1 KZT | 2024-04-24 |
| 1 MYR = | 93.1632 KZT | 0.0107 MYR = | 1 KZT | 2024-04-23 |
| 1 MYR = | 93.3275 KZT | 0.0107 MYR = | 1 KZT | 2024-04-22 |
| 1 MYR = | 93.0653 KZT | 0.0107 MYR = | 1 KZT | 2024-04-21 |
| 1 MYR = | 93.0653 KZT | 0.0107 MYR = | 1 KZT | 2024-04-20 |
| 1 MYR = | 93.8106 KZT | 0.0107 MYR = | 1 KZT | 2024-04-19 |
| 1 MYR = | 93.6038 KZT | 0.0107 MYR = | 1 KZT | 2024-04-18 |
| 1 MYR = | 93.713 KZT | 0.0107 MYR = | 1 KZT | 2024-04-17 |
| 1 MYR = | 93.9222 KZT | 0.0106 MYR = | 1 KZT | 2024-04-16 |
| 1 MYR = | 93.9673 KZT | 0.0106 MYR = | 1 KZT | 2024-04-15 |
| 1 MYR = | 93.9388 KZT | 0.0106 MYR = | 1 KZT | 2024-04-14 |
| 1 MYR = | 94.1151 KZT | 0.0106 MYR = | 1 KZT | 2024-04-13 |
| 1 MYR = | 93.9545 KZT | 0.0106 MYR = | 1 KZT | 2024-04-12 |
| 1 MYR = | 95.5333 KZT | 0.0105 MYR = | 1 KZT | 2024-04-11 |
| 1 MYR = | 94.1908 KZT | 0.0106 MYR = | 1 KZT | 2024-04-10 |
| 1 MYR = | 93.6373 KZT | 0.0107 MYR = | 1 KZT | 2024-04-09 |
| 1 MYR = | 94.0726 KZT | 0.0106 MYR = | 1 KZT | 2024-04-08 |
| 1 MYR = | 93.9562 KZT | 0.0106 MYR = | 1 KZT | 2024-04-07 |
| 1 MYR = | 93.9562 KZT | 0.0106 MYR = | 1 KZT | 2024-04-06 |
| 1 MYR = | 94.17 KZT | 0.0106 MYR = | 1 KZT | 2024-04-05 |
| 1 MYR = | 93.8202 KZT | 0.0107 MYR = | 1 KZT | 2024-04-04 |
| 1 MYR = | 93.8648 KZT | 0.0107 MYR = | 1 KZT | 2024-04-03 |
| 1 MYR = | 94.0179 KZT | 0.0106 MYR = | 1 KZT | 2024-04-02 |
| 1 MYR = | 94.5244 KZT | 0.0106 MYR = | 1 KZT | 2024-04-01 |
| 1 MYR = | 94.5296 KZT | 0.0106 MYR = | 1 KZT | 2024-03-31 |
| 1 MYR = | 94.5296 KZT | 0.0106 MYR = | 1 KZT | 2024-03-30 |
| 1 MYR = | 94.9878 KZT | 0.0105 MYR = | 1 KZT | 2024-03-29 |
| 1 MYR = | 95.1224 KZT | 0.0105 MYR = | 1 KZT | 2024-03-28 |
| 1 MYR = | 95.3813 KZT | 0.0105 MYR = | 1 KZT | 2024-03-27 |
| 1 MYR = | 95.34 KZT | 0.0105 MYR = | 1 KZT | 2024-03-26 |
| 1 MYR = | 95.2989 KZT | 0.0105 MYR = | 1 KZT | 2024-03-25 |
| 1 MYR = | 94.6717 KZT | 0.0106 MYR = | 1 KZT | 2024-03-24 |
| 1 MYR = | 94.6717 KZT | 0.0106 MYR = | 1 KZT | 2024-03-23 |
| 1 MYR = | 95.6211 KZT | 0.0105 MYR = | 1 KZT | 2024-03-22 |
| 1 MYR = | 94.7775 KZT | 0.0106 MYR = | 1 KZT | 2024-03-21 |
| 1 MYR = | 95.2165 KZT | 0.0105 MYR = | 1 KZT | 2024-03-20 |
| 1 MYR = | 95.3936 KZT | 0.0105 MYR = | 1 KZT | 2024-03-19 |
| 1 MYR = | 95.3549 KZT | 0.0105 MYR = | 1 KZT | 2024-03-18 |
| 1 MYR = | 95.6312 KZT | 0.0105 MYR = | 1 KZT | 2024-03-17 |
| 1 MYR = | 95.6312 KZT | 0.0105 MYR = | 1 KZT | 2024-03-16 |
| 1 MYR = | 95.7689 KZT | 0.0104 MYR = | 1 KZT | 2024-03-15 |
| 1 MYR = | 96.0165 KZT | 0.0104 MYR = | 1 KZT | 2024-03-14 |
| 1 MYR = | 95.814 KZT | 0.0104 MYR = | 1 KZT | 2024-03-13 |
| 1 MYR = | 96.2931 KZT | 0.0104 MYR = | 1 KZT | 2024-03-12 |
| 1 MYR = | 95.3846 KZT | 0.0105 MYR = | 1 KZT | 2024-03-11 |
| 1 MYR = | 95.3119 KZT | 0.0105 MYR = | 1 KZT | 2024-03-10 |
| 1 MYR = | 95.3119 KZT | 0.0105 MYR = | 1 KZT | 2024-03-09 |
| 1 MYR = | 94.8457 KZT | 0.0105 MYR = | 1 KZT | 2024-03-08 |
| 1 MYR = | 94.9527 KZT | 0.0105 MYR = | 1 KZT | 2024-03-07 |
| 1 MYR = | 94.7888 KZT | 0.0105 MYR = | 1 KZT | 2024-03-06 |
| 1 MYR = | 95.5489 KZT | 0.0105 MYR = | 1 KZT | 2024-03-05 |
| 1 MYR = | 95.5677 KZT | 0.0105 MYR = | 1 KZT | 2024-03-04 |
| 1 MYR = | 94.9991 KZT | 0.0105 MYR = | 1 KZT | 2024-03-03 |
| 1 MYR = | 94.9991 KZT | 0.0105 MYR = | 1 KZT | 2024-03-02 |
| 1 MYR = | 95.1878 KZT | 0.0105 MYR = | 1 KZT | 2024-03-01 |
| 1 MYR = | 94.7944 KZT | 0.0105 MYR = | 1 KZT | 2024-02-29 |
| 1 MYR = | 94.5403 KZT | 0.0106 MYR = | 1 KZT | 2024-02-28 |
| 1 MYR = | 94.115 KZT | 0.0106 MYR = | 1 KZT | 2024-02-27 |
| 1 MYR = | 94.5072 KZT | 0.0106 MYR = | 1 KZT | 2024-02-26 |
| 1 MYR = | 94.3205 KZT | 0.0106 MYR = | 1 KZT | 2024-02-25 |
| 1 MYR = | 94.3205 KZT | 0.0106 MYR = | 1 KZT | 2024-02-24 |
| 1 MYR = | 94.8234 KZT | 0.0105 MYR = | 1 KZT | 2024-02-23 |
| 1 MYR = | 94.1669 KZT | 0.0106 MYR = | 1 KZT | 2024-02-22 |
| 1 MYR = | 94.437 KZT | 0.0106 MYR = | 1 KZT | 2024-02-21 |
| 1 MYR = | 94.1482 KZT | 0.0106 MYR = | 1 KZT | 2024-02-20 |
| 1 MYR = | 93.9638 KZT | 0.0106 MYR = | 1 KZT | 2024-02-19 |
| 1 MYR = | 94.1178 KZT | 0.0106 MYR = | 1 KZT | 2024-02-18 |
| 1 MYR = | 94.1431 KZT | 0.0106 MYR = | 1 KZT | 2024-02-17 |
| 1 MYR = | 93.6383 KZT | 0.0107 MYR = | 1 KZT | 2024-02-16 |
| 1 MYR = | 93.6201 KZT | 0.0107 MYR = | 1 KZT | 2024-02-15 |
| 1 MYR = | 94.2824 KZT | 0.0106 MYR = | 1 KZT | 2024-02-14 |
| 1 MYR = | 94.1167 KZT | 0.0106 MYR = | 1 KZT | 2024-02-13 |
| 1 MYR = | 93.575 KZT | 0.0107 MYR = | 1 KZT | 2024-02-12 |
| 1 MYR = | 93.6578 KZT | 0.0107 MYR = | 1 KZT | 2024-02-11 |
| 1 MYR = | 93.6578 KZT | 0.0107 MYR = | 1 KZT | 2024-02-10 |
| 1 MYR = | 94.3887 KZT | 0.0106 MYR = | 1 KZT | 2024-02-09 |
| 1 MYR = | 95.0028 KZT | 0.0105 MYR = | 1 KZT | 2024-02-08 |
| 1 MYR = | 95.0004 KZT | 0.0105 MYR = | 1 KZT | 2024-02-07 |
| 1 MYR = | 95.6655 KZT | 0.0105 MYR = | 1 KZT | 2024-02-06 |
| 1 MYR = | 96.0987 KZT | 0.0104 MYR = | 1 KZT | 2024-02-05 |
| 1 MYR = | 95.8546 KZT | 0.0104 MYR = | 1 KZT | 2024-02-04 |
| 1 MYR = | 95.8546 KZT | 0.0104 MYR = | 1 KZT | 2024-02-03 |
| 1 MYR = | 94.8722 KZT | 0.0105 MYR = | 1 KZT | 2024-02-02 |
| 1 MYR = | 95.4171 KZT | 0.0105 MYR = | 1 KZT | 2024-02-01 |
| 1 MYR = | 94.9466 KZT | 0.0105 MYR = | 1 KZT | 2024-01-31 |
| 1 MYR = | 95.0071 KZT | 0.0105 MYR = | 1 KZT | 2024-01-30 |
| 1 MYR = | 95.4385 KZT | 0.0105 MYR = | 1 KZT | 2024-01-29 |
| 1 MYR = | 95.3897 KZT | 0.0105 MYR = | 1 KZT | 2024-01-28 |
| 1 MYR = | 95.3897 KZT | 0.0105 MYR = | 1 KZT | 2024-01-27 |
| 1 MYR = | 95.2793 KZT | 0.0105 MYR = | 1 KZT | 2024-01-26 |
| 1 MYR = | 94.6502 KZT | 0.0106 MYR = | 1 KZT | 2024-01-25 |
| 1 MYR = | 94.1507 KZT | 0.0106 MYR = | 1 KZT | 2024-01-24 |
| 1 MYR = | 94.7224 KZT | 0.0106 MYR = | 1 KZT | 2024-01-23 |
| 1 MYR = | 95.0357 KZT | 0.0105 MYR = | 1 KZT | 2024-01-22 |
| 1 MYR = | 95.1685 KZT | 0.0105 MYR = | 1 KZT | 2024-01-21 |
| 1 MYR = | 95.4725 KZT | 0.0105 MYR = | 1 KZT | 2024-01-20 |
| 1 MYR = | 95.7861 KZT | 0.0104 MYR = | 1 KZT | 2024-01-19 |
| 1 MYR = | 95.9383 KZT | 0.0104 MYR = | 1 KZT | 2024-01-18 |
| 1 MYR = | 96.0507 KZT | 0.0104 MYR = | 1 KZT | 2024-01-17 |
| 1 MYR = | 96.4389 KZT | 0.0104 MYR = | 1 KZT | 2024-01-16 |
| 1 MYR = | 97.1978 KZT | 0.0103 MYR = | 1 KZT | 2024-01-15 |
| 1 MYR = | 97.0855 KZT | 0.0103 MYR = | 1 KZT | 2024-01-14 |
| 1 MYR = | 97.0855 KZT | 0.0103 MYR = | 1 KZT | 2024-01-13 |
| 1 MYR = | 97.206 KZT | 0.0103 MYR = | 1 KZT | 2024-01-12 |
| 1 MYR = | 97.5021 KZT | 0.0103 MYR = | 1 KZT | 2024-01-11 |
| 1 MYR = | 97.9558 KZT | 0.0102 MYR = | 1 KZT | 2024-01-10 |
| 1 MYR = | 97.5148 KZT | 0.0103 MYR = | 1 KZT | 2024-01-09 |
| 1 MYR = | 97.3201 KZT | 0.0103 MYR = | 1 KZT | 2024-01-08 |
| 1 MYR = | 97.0605 KZT | 0.0103 MYR = | 1 KZT | 2024-01-07 |
| 1 MYR = | 97.0605 KZT | 0.0103 MYR = | 1 KZT | 2024-01-06 |
| 1 MYR = | 97.6474 KZT | 0.0102 MYR = | 1 KZT | 2024-01-05 |
| 1 MYR = | 98.5745 KZT | 0.0101 MYR = | 1 KZT | 2024-01-04 |
| 1 MYR = | 98.426 KZT | 0.0102 MYR = | 1 KZT | 2024-01-03 |
| 1 MYR = | 99.5596 KZT | 0.01 MYR = | 1 KZT | 2024-01-02 |
| 1 MYR = | 99.7223 KZT | 0.01 MYR = | 1 KZT | 2024-01-01 |
| 1 MYR = | 99.6309 KZT | 0.01 MYR = | 1 KZT | 2023-12-31 |
| 1 MYR = | 99.4492 KZT | 0.0101 MYR = | 1 KZT | 2023-12-30 |
| 1 MYR = | 99.1484 KZT | 0.0101 MYR = | 1 KZT | 2023-12-29 |
| 1 MYR = | 98.446 KZT | 0.0102 MYR = | 1 KZT | 2023-12-28 |
| 1 MYR = | 99.2057 KZT | 0.0101 MYR = | 1 KZT | 2023-12-27 |
| 1 MYR = | 99.6354 KZT | 0.01 MYR = | 1 KZT | 2023-12-26 |
| 1 MYR = | 99.2271 KZT | 0.0101 MYR = | 1 KZT | 2023-12-25 |
| 1 MYR = | 98.5361 KZT | 0.0101 MYR = | 1 KZT | 2023-12-24 |
| 1 MYR = | 98.5361 KZT | 0.0101 MYR = | 1 KZT | 2023-12-23 |
| 1 MYR = | 99.3463 KZT | 0.0101 MYR = | 1 KZT | 2023-12-22 |
| 1 MYR = | 97.8743 KZT | 0.0102 MYR = | 1 KZT | 2023-12-21 |
| 1 MYR = | 97.9809 KZT | 0.0102 MYR = | 1 KZT | 2023-12-20 |
| 1 MYR = | 97.9831 KZT | 0.0102 MYR = | 1 KZT | 2023-12-19 |
| 1 MYR = | 98.6874 KZT | 0.0101 MYR = | 1 KZT | 2023-12-18 |
| 1 MYR = | 98.757 KZT | 0.0101 MYR = | 1 KZT | 2023-12-17 |
| 1 MYR = | 98.757 KZT | 0.0101 MYR = | 1 KZT | 2023-12-16 |
| 1 MYR = | 97.3088 KZT | 0.0103 MYR = | 1 KZT | 2023-12-15 |
| 1 MYR = | 97.217 KZT | 0.0103 MYR = | 1 KZT | 2023-12-14 |
| 1 MYR = | 97.1237 KZT | 0.0103 MYR = | 1 KZT | 2023-12-13 |
| 1 MYR = | 98.0645 KZT | 0.0102 MYR = | 1 KZT | 2023-12-12 |
| 1 MYR = | 98.1269 KZT | 0.0102 MYR = | 1 KZT | 2023-12-11 |
| 1 MYR = | 98.4365 KZT | 0.0102 MYR = | 1 KZT | 2023-12-10 |
| 1 MYR = | 98.4365 KZT | 0.0102 MYR = | 1 KZT | 2023-12-09 |
| 1 MYR = | 98.2287 KZT | 0.0102 MYR = | 1 KZT | 2023-12-08 |
| 1 MYR = | 98.7632 KZT | 0.0101 MYR = | 1 KZT | 2023-12-07 |
| 1 MYR = | 98.9341 KZT | 0.0101 MYR = | 1 KZT | 2023-12-06 |
| 1 MYR = | 99.3668 KZT | 0.0101 MYR = | 1 KZT | 2023-12-05 |
| 1 MYR = | 99.3612 KZT | 0.0101 MYR = | 1 KZT | 2023-12-04 |
| 1 MYR = | 98.7912 KZT | 0.0101 MYR = | 1 KZT | 2023-12-03 |
| 1 MYR = | 98.7912 KZT | 0.0101 MYR = | 1 KZT | 2023-12-02 |
| 1 MYR = | 98.3986 KZT | 0.0102 MYR = | 1 KZT | 2023-12-01 |
| 1 MYR = | 98.6613 KZT | 0.0101 MYR = | 1 KZT | 2023-11-30 |
| 1 MYR = | 98.447 KZT | 0.0102 MYR = | 1 KZT | 2023-11-29 |
| 1 MYR = | 98.2982 KZT | 0.0102 MYR = | 1 KZT | 2023-11-28 |
| 1 MYR = | 98.3059 KZT | 0.0102 MYR = | 1 KZT | 2023-11-27 |
| 1 MYR = | 98.2054 KZT | 0.0102 MYR = | 1 KZT | 2023-11-26 |
| 1 MYR = | 98.4701 KZT | 0.0102 MYR = | 1 KZT | 2023-11-25 |
| 1 MYR = | 98.6276 KZT | 0.0101 MYR = | 1 KZT | 2023-11-24 |
| 1 MYR = | 97.8557 KZT | 0.0102 MYR = | 1 KZT | 2023-11-23 |
| 1 MYR = | 98.2435 KZT | 0.0102 MYR = | 1 KZT | 2023-11-22 |
| 1 MYR = | 99.1241 KZT | 0.0101 MYR = | 1 KZT | 2023-11-21 |
| 1 MYR = | 99.0258 KZT | 0.0101 MYR = | 1 KZT | 2023-11-20 |
| 1 MYR = | 98.8195 KZT | 0.0101 MYR = | 1 KZT | 2023-11-19 |
| 1 MYR = | 98.8195 KZT | 0.0101 MYR = | 1 KZT | 2023-11-18 |
| 1 MYR = | 98.6494 KZT | 0.0101 MYR = | 1 KZT | 2023-11-17 |
| 1 MYR = | 98.5607 KZT | 0.0101 MYR = | 1 KZT | 2023-11-16 |
| 1 MYR = | 97.9275 KZT | 0.0102 MYR = | 1 KZT | 2023-11-15 |
| 1 MYR = | 98.5306 KZT | 0.0101 MYR = | 1 KZT | 2023-11-14 |
| 1 MYR = | 99.1956 KZT | 0.0101 MYR = | 1 KZT | 2023-11-13 |
| 1 MYR = | 99.2552 KZT | 0.0101 MYR = | 1 KZT | 2023-11-12 |
| 1 MYR = | 99.2552 KZT | 0.0101 MYR = | 1 KZT | 2023-11-11 |
| 1 MYR = | 99.7218 KZT | 0.01 MYR = | 1 KZT | 2023-11-10 |
| 1 MYR = | 99.5318 KZT | 0.01 MYR = | 1 KZT | 2023-11-09 |
| 1 MYR = | 99.2463 KZT | 0.0101 MYR = | 1 KZT | 2023-11-08 |
| 1 MYR = | 99.6554 KZT | 0.01 MYR = | 1 KZT | 2023-11-07 |
| 1 MYR = | 99.5272 KZT | 0.01 MYR = | 1 KZT | 2023-11-06 |
| 1 MYR = | 97.512 KZT | 0.0103 MYR = | 1 KZT | 2023-11-05 |
| 1 MYR = | 97.512 KZT | 0.0103 MYR = | 1 KZT | 2023-11-04 |
| 1 MYR = | 98.8502 KZT | 0.0101 MYR = | 1 KZT | 2023-11-03 |
| 1 MYR = | 98.4207 KZT | 0.0102 MYR = | 1 KZT | 2023-11-02 |
| 1 MYR = | 98.2844 KZT | 0.0102 MYR = | 1 KZT | 2023-11-01 |
| 1 MYR = | 98.7581 KZT | 0.0101 MYR = | 1 KZT | 2023-10-31 |
| 1 MYR = | 98.6969 KZT | 0.0101 MYR = | 1 KZT | 2023-10-30 |
| 1 MYR = | 98.2195 KZT | 0.0102 MYR = | 1 KZT | 2023-10-29 |
| 1 MYR = | 98.2195 KZT | 0.0102 MYR = | 1 KZT | 2023-10-28 |
| 1 MYR = | 99.1091 KZT | 0.0101 MYR = | 1 KZT | 2023-10-27 |
| 1 MYR = | 99.756 KZT | 0.01 MYR = | 1 KZT | 2023-10-26 |
| 1 MYR = | 100.0113 KZT | 0.01 MYR = | 1 KZT | 2023-10-25 |
| 1 MYR = | 99.0882 KZT | 0.0101 MYR = | 1 KZT | 2023-10-24 |
| 1 MYR = | 100.029 KZT | 0.01 MYR = | 1 KZT | 2023-10-23 |
| 1 MYR = | 100.3996 KZT | 0.01 MYR = | 1 KZT | 2023-10-22 |
| 1 MYR = | 100.3996 KZT | 0.01 MYR = | 1 KZT | 2023-10-21 |
| 1 MYR = | 100.444 KZT | 0.01 MYR = | 1 KZT | 2023-10-20 |
| 1 MYR = | 100.693 KZT | 0.0099 MYR = | 1 KZT | 2023-10-19 |
| 1 MYR = | 100.7219 KZT | 0.0099 MYR = | 1 KZT | 2023-10-18 |
| 1 MYR = | 100.5279 KZT | 0.0099 MYR = | 1 KZT | 2023-10-17 |
| 1 MYR = | 100.6852 KZT | 0.0099 MYR = | 1 KZT | 2023-10-16 |
| 1 MYR = | 100.8829 KZT | 0.0099 MYR = | 1 KZT | 2023-10-15 |
| 1 MYR = | 100.8829 KZT | 0.0099 MYR = | 1 KZT | 2023-10-14 |
| 1 MYR = | 101.5036 KZT | 0.0099 MYR = | 1 KZT | 2023-10-13 |
| 1 MYR = | 101.2466 KZT | 0.0099 MYR = | 1 KZT | 2023-10-12 |
| 1 MYR = | 100.8109 KZT | 0.0099 MYR = | 1 KZT | 2023-10-11 |
| 1 MYR = | 100.6723 KZT | 0.0099 MYR = | 1 KZT | 2023-10-10 |
| 1 MYR = | 100.7035 KZT | 0.0099 MYR = | 1 KZT | 2023-10-09 |
| 1 MYR = | 100.5201 KZT | 0.0099 MYR = | 1 KZT | 2023-10-08 |
| 1 MYR = | 100.5201 KZT | 0.0099 MYR = | 1 KZT | 2023-10-07 |
| 1 MYR = | 101.2704 KZT | 0.0099 MYR = | 1 KZT | 2023-10-06 |
| 1 MYR = | 100.8641 KZT | 0.0099 MYR = | 1 KZT | 2023-10-05 |
| 1 MYR = | 101.0082 KZT | 0.0099 MYR = | 1 KZT | 2023-10-04 |
| 1 MYR = | 101.8149 KZT | 0.0098 MYR = | 1 KZT | 2023-10-03 |
| 1 MYR = | 102.1877 KZT | 0.0098 MYR = | 1 KZT | 2023-10-02 |
| 1 MYR = | 101.9731 KZT | 0.0098 MYR = | 1 KZT | 2023-10-01 |
| 1 MYR = | 101.9731 KZT | 0.0098 MYR = | 1 KZT | 2023-09-30 |
| 1 MYR = | 100.5509 KZT | 0.0099 MYR = | 1 KZT | 2023-09-29 |
| 1 MYR = | 102.2122 KZT | 0.0098 MYR = | 1 KZT | 2023-09-28 |
| 1 MYR = | 102.6013 KZT | 0.0097 MYR = | 1 KZT | 2023-09-27 |
| 1 MYR = | 101.717 KZT | 0.0098 MYR = | 1 KZT | 2023-09-26 |
| 1 MYR = | 101.1043 KZT | 0.0099 MYR = | 1 KZT | 2023-09-25 |
| 1 MYR = | 100.9272 KZT | 0.0099 MYR = | 1 KZT | 2023-09-24 |
| 1 MYR = | 100.9272 KZT | 0.0099 MYR = | 1 KZT | 2023-09-23 |
| 1 MYR = | 101.5976 KZT | 0.0098 MYR = | 1 KZT | 2023-09-22 |
| 1 MYR = | 101.8129 KZT | 0.0098 MYR = | 1 KZT | 2023-09-21 |
| 1 MYR = | 100.458 KZT | 0.01 MYR = | 1 KZT | 2023-09-20 |
| 1 MYR = | 100.7639 KZT | 0.0099 MYR = | 1 KZT | 2023-09-19 |
| 1 MYR = | 99.7874 KZT | 0.01 MYR = | 1 KZT | 2023-09-18 |
| 1 MYR = | 99.7699 KZT | 0.01 MYR = | 1 KZT | 2023-09-17 |
| 1 MYR = | 99.7699 KZT | 0.01 MYR = | 1 KZT | 2023-09-16 |
| 1 MYR = | 100.3911 KZT | 0.01 MYR = | 1 KZT | 2023-09-15 |
| 1 MYR = | 99.5673 KZT | 0.01 MYR = | 1 KZT | 2023-09-14 |
| 1 MYR = | 98.631 KZT | 0.0101 MYR = | 1 KZT | 2023-09-13 |
| 1 MYR = | 98.8893 KZT | 0.0101 MYR = | 1 KZT | 2023-09-12 |
| 1 MYR = | 99.1923 KZT | 0.0101 MYR = | 1 KZT | 2023-09-11 |
| 1 MYR = | 99.1923 KZT | 0.0101 MYR = | 1 KZT | 2023-09-10 |
| 1 MYR = | 99.2948 KZT | 0.0101 MYR = | 1 KZT | 2023-09-09 |
| 1 MYR = | 99.3947 KZT | 0.0101 MYR = | 1 KZT | 2023-09-08 |
| 1 MYR = | 99.4354 KZT | 0.0101 MYR = | 1 KZT | 2023-09-07 |
| 1 MYR = | 99.3572 KZT | 0.0101 MYR = | 1 KZT | 2023-09-06 |
| 1 MYR = | 98.612 KZT | 0.0101 MYR = | 1 KZT | 2023-09-05 |
| 1 MYR = | 99.0752 KZT | 0.0101 MYR = | 1 KZT | 2023-09-04 |
| 1 MYR = | 98.9033 KZT | 0.0101 MYR = | 1 KZT | 2023-09-03 |
| 1 MYR = | 98.9033 KZT | 0.0101 MYR = | 1 KZT | 2023-09-02 |
| 1 MYR = | 99.0889 KZT | 0.0101 MYR = | 1 KZT | 2023-09-01 |
| 1 MYR = | 99.4478 KZT | 0.0101 MYR = | 1 KZT | 2023-08-31 |
| 1 MYR = | 99.0417 KZT | 0.0101 MYR = | 1 KZT | 2023-08-30 |
| 1 MYR = | 99.5084 KZT | 0.01 MYR = | 1 KZT | 2023-08-29 |
| 1 MYR = | 100.2112 KZT | 0.01 MYR = | 1 KZT | 2023-08-28 |
| 1 MYR = | 100.2597 KZT | 0.01 MYR = | 1 KZT | 2023-08-27 |
| 1 MYR = | 100.2597 KZT | 0.01 MYR = | 1 KZT | 2023-08-26 |
| 1 MYR = | 99.4741 KZT | 0.0101 MYR = | 1 KZT | 2023-08-25 |
| 1 MYR = | 98.8025 KZT | 0.0101 MYR = | 1 KZT | 2023-08-24 |
| 1 MYR = | 97.9058 KZT | 0.0102 MYR = | 1 KZT | 2023-08-23 |
| 1 MYR = | 97.8002 KZT | 0.0102 MYR = | 1 KZT | 2023-08-22 |
| 1 MYR = | 97.4437 KZT | 0.0103 MYR = | 1 KZT | 2023-08-21 |
| 1 MYR = | 97.3442 KZT | 0.0103 MYR = | 1 KZT | 2023-08-20 |
| 1 MYR = | 99.3401 KZT | 0.0101 MYR = | 1 KZT | 2023-08-19 |
| 1 MYR = | 99.3401 KZT | 0.0101 MYR = | 1 KZT | 2023-08-18 |
| 1 MYR = | 99.8078 KZT | 0.01 MYR = | 1 KZT | 2023-08-17 |
| 1 MYR = | 97.7994 KZT | 0.0102 MYR = | 1 KZT | 2023-08-16 |
| 1 MYR = | 97.8204 KZT | 0.0102 MYR = | 1 KZT | 2023-08-15 |
| 1 MYR = | 97.8862 KZT | 0.0102 MYR = | 1 KZT | 2023-08-14 |
| 1 MYR = | 97.6368 KZT | 0.0102 MYR = | 1 KZT | 2023-08-13 |
| 1 MYR = | 97.6368 KZT | 0.0102 MYR = | 1 KZT | 2023-08-12 |
| 1 MYR = | 97.7355 KZT | 0.0102 MYR = | 1 KZT | 2023-08-11 |
| 1 MYR = | 97.5933 KZT | 0.0102 MYR = | 1 KZT | 2023-08-10 |
| 1 MYR = | 97.4481 KZT | 0.0103 MYR = | 1 KZT | 2023-08-09 |
| 1 MYR = | 97.8458 KZT | 0.0102 MYR = | 1 KZT | 2023-08-08 |
| 1 MYR = | 97.2109 KZT | 0.0103 MYR = | 1 KZT | 2023-08-07 |
| 1 MYR = | 97.0611 KZT | 0.0103 MYR = | 1 KZT | 2023-08-06 |
| 1 MYR = | 97.0611 KZT | 0.0103 MYR = | 1 KZT | 2023-08-05 |
| 1 MYR = | 97.8079 KZT | 0.0102 MYR = | 1 KZT | 2023-08-04 |
| 1 MYR = | 98.2075 KZT | 0.0102 MYR = | 1 KZT | 2023-08-03 |
| 1 MYR = | 98.3401 KZT | 0.0102 MYR = | 1 KZT | 2023-08-02 |
| 1 MYR = | 98.6037 KZT | 0.0101 MYR = | 1 KZT | 2023-08-01 |
| 1 MYR = | 97.6802 KZT | 0.0102 MYR = | 1 KZT | 2023-07-31 |
| 1 MYR = | 97.4178 KZT | 0.0103 MYR = | 1 KZT | 2023-07-30 |
| 1 MYR = | 97.4178 KZT | 0.0103 MYR = | 1 KZT | 2023-07-29 |
| 1 MYR = | 99.7242 KZT | 0.01 MYR = | 1 KZT | 2023-07-28 |
| 1 MYR = | 96.8044 KZT | 0.0103 MYR = | 1 KZT | 2023-07-27 |
| 1 MYR = | 97.2986 KZT | 0.0103 MYR = | 1 KZT | 2023-07-26 |
| 1 MYR = | 97.7523 KZT | 0.0102 MYR = | 1 KZT | 2023-07-25 |
| 1 MYR = | 98.1627 KZT | 0.0102 MYR = | 1 KZT | 2023-07-24 |
| 1 MYR = | 97.6665 KZT | 0.0102 MYR = | 1 KZT | 2023-07-23 |
| 1 MYR = | 97.6665 KZT | 0.0102 MYR = | 1 KZT | 2023-07-22 |
| 1 MYR = | 98.4268 KZT | 0.0102 MYR = | 1 KZT | 2023-07-21 |
| 1 MYR = | 97.7424 KZT | 0.0102 MYR = | 1 KZT | 2023-07-20 |
| 1 MYR = | 97.9414 KZT | 0.0102 MYR = | 1 KZT | 2023-07-19 |
| 1 MYR = | 97.3761 KZT | 0.0103 MYR = | 1 KZT | 2023-07-18 |
| 1 MYR = | 98.331 KZT | 0.0102 MYR = | 1 KZT | 2023-07-17 |
| 1 MYR = | 98.1257 KZT | 0.0102 MYR = | 1 KZT | 2023-07-16 |
| 1 MYR = | 98.1257 KZT | 0.0102 MYR = | 1 KZT | 2023-07-15 |
| 1 MYR = | 96.4881 KZT | 0.0104 MYR = | 1 KZT | 2023-07-14 |
| 1 MYR = | 94.3343 KZT | 0.0106 MYR = | 1 KZT | 2023-07-13 |
| 1 MYR = | 94.7069 KZT | 0.0106 MYR = | 1 KZT | 2023-07-12 |
| 1 MYR = | 94.4661 KZT | 0.0106 MYR = | 1 KZT | 2023-07-11 |
| 1 MYR = | 94.8255 KZT | 0.0105 MYR = | 1 KZT | 2023-07-10 |
| 1 MYR = | 94.6983 KZT | 0.0106 MYR = | 1 KZT | 2023-07-09 |
| 1 MYR = | 94.6983 KZT | 0.0106 MYR = | 1 KZT | 2023-07-08 |
| 1 MYR = | 95.6321 KZT | 0.0105 MYR = | 1 KZT | 2023-07-07 |
| 1 MYR = | 96.0686 KZT | 0.0104 MYR = | 1 KZT | 2023-07-06 |
| 1 MYR = | 95.788 KZT | 0.0104 MYR = | 1 KZT | 2023-07-05 |
| 1 MYR = | 96.2225 KZT | 0.0104 MYR = | 1 KZT | 2023-07-04 |
| 1 MYR = | 96.3147 KZT | 0.0104 MYR = | 1 KZT | 2023-07-03 |
| 1 MYR = | 96.7447 KZT | 0.0103 MYR = | 1 KZT | 2023-07-02 |
| 1 MYR = | 96.7447 KZT | 0.0103 MYR = | 1 KZT | 2023-07-01 |
| 1 MYR = | 97.7808 KZT | 0.0102 MYR = | 1 KZT | 2023-06-30 |
| 1 MYR = | 96.9584 KZT | 0.0103 MYR = | 1 KZT | 2023-06-29 |
| 1 MYR = | 96.7251 KZT | 0.0103 MYR = | 1 KZT | 2023-06-28 |
| 1 MYR = | 96.3143 KZT | 0.0104 MYR = | 1 KZT | 2023-06-27 |
| 1 MYR = | 95.5935 KZT | 0.0105 MYR = | 1 KZT | 2023-06-26 |
| 1 MYR = | 95.2995 KZT | 0.0105 MYR = | 1 KZT | 2023-06-25 |
| 1 MYR = | 96.6217 KZT | 0.0103 MYR = | 1 KZT | 2023-06-23 |
| 1 MYR = | 96.0194 KZT | 0.0104 MYR = | 1 KZT | 2023-06-22 |
| 1 MYR = | 96.7956 KZT | 0.0103 MYR = | 1 KZT | 2023-06-21 |
| 1 MYR = | 96.8646 KZT | 0.0103 MYR = | 1 KZT | 2023-06-20 |
| 1 MYR = | 97.1061 KZT | 0.0103 MYR = | 1 KZT | 2023-06-19 |
| 1 MYR = | 96.867 KZT | 0.0103 MYR = | 1 KZT | 2023-06-18 |
| 1 MYR = | 96.9644 KZT | 0.0103 MYR = | 1 KZT | 2023-06-17 |
| 1 MYR = | 96.9806 KZT | 0.0103 MYR = | 1 KZT | 2023-06-16 |
| 1 MYR = | 97.2016 KZT | 0.0103 MYR = | 1 KZT | 2023-06-15 |
| 1 MYR = | 97.2376 KZT | 0.0103 MYR = | 1 KZT | 2023-06-14 |
| 1 MYR = | 97.0176 KZT | 0.0103 MYR = | 1 KZT | 2023-06-13 |
| 1 MYR = | 96.8947 KZT | 0.0103 MYR = | 1 KZT | 2023-06-12 |
| 1 MYR = | 96.7116 KZT | 0.0103 MYR = | 1 KZT | 2023-06-11 |
| 1 MYR = | 96.7116 KZT | 0.0103 MYR = | 1 KZT | 2023-06-10 |
| 1 MYR = | 95.6882 KZT | 0.0105 MYR = | 1 KZT | 2023-06-09 |
| 1 MYR = | 96.7603 KZT | 0.0103 MYR = | 1 KZT | 2023-06-08 |
| 1 MYR = | 97.2267 KZT | 0.0103 MYR = | 1 KZT | 2023-06-07 |
| 1 MYR = | 97.7103 KZT | 0.0102 MYR = | 1 KZT | 2023-06-06 |
| 1 MYR = | 98.7139 KZT | 0.0101 MYR = | 1 KZT | 2023-06-05 |
| 1 MYR = | 98.4144 KZT | 0.0102 MYR = | 1 KZT | 2023-06-04 |
| 1 MYR = | 98.0566 KZT | 0.0102 MYR = | 1 KZT | 2023-06-03 |
| 1 MYR = | 96.7907 KZT | 0.0103 MYR = | 1 KZT | 2023-06-02 |
| 1 MYR = | 96.9425 KZT | 0.0103 MYR = | 1 KZT | 2023-06-01 |
| 1 MYR = | 97.2105 KZT | 0.0103 MYR = | 1 KZT | 2023-05-31 |
| 1 MYR = | 96.6886 KZT | 0.0103 MYR = | 1 KZT | 2023-05-30 |
| 1 MYR = | 96.8073 KZT | 0.0103 MYR = | 1 KZT | 2023-05-29 |
| 1 MYR = | 96.6175 KZT | 0.0104 MYR = | 1 KZT | 2023-05-28 |
| 1 MYR = | 96.6175 KZT | 0.0104 MYR = | 1 KZT | 2023-05-27 |
| 1 MYR = | 96.4036 KZT | 0.0104 MYR = | 1 KZT | 2023-05-26 |
| 1 MYR = | 97.1419 KZT | 0.0103 MYR = | 1 KZT | 2023-05-25 |
| 1 MYR = | 96.7379 KZT | 0.0103 MYR = | 1 KZT | 2023-05-24 |
| 1 MYR = | 97.666 KZT | 0.0102 MYR = | 1 KZT | 2023-05-23 |
| 1 MYR = | 98.7981 KZT | 0.0101 MYR = | 1 KZT | 2023-05-22 |
| 1 MYR = | 98.7981 KZT | 0.0101 MYR = | 1 KZT | 2023-05-21 |
| 1 MYR = | 98.7981 KZT | 0.0101 MYR = | 1 KZT | 2023-05-20 |
| 1 MYR = | 98.8302 KZT | 0.0101 MYR = | 1 KZT | 2023-05-19 |
| 1 MYR = | 99.4992 KZT | 0.0101 MYR = | 1 KZT | 2023-05-18 |
| 1 MYR = | 100.0709 KZT | 0.01 MYR = | 1 KZT | 2023-05-17 |
| 1 MYR = | 100.2584 KZT | 0.01 MYR = | 1 KZT | 2023-05-16 |
| 1 MYR = | 100.1096 KZT | 0.01 MYR = | 1 KZT | 2023-05-15 |
| 1 MYR = | 100.1096 KZT | 0.01 MYR = | 1 KZT | 2023-05-14 |
| 1 MYR = | 100.5064 KZT | 0.0099 MYR = | 1 KZT | 2023-05-13 |
| 1 MYR = | 99.591 KZT | 0.01 MYR = | 1 KZT | 2023-05-12 |
| 1 MYR = | 99.8712 KZT | 0.01 MYR = | 1 KZT | 2023-05-11 |
| 1 MYR = | 99.764 KZT | 0.01 MYR = | 1 KZT | 2023-05-10 |
| 1 MYR = | 100.0079 KZT | 0.01 MYR = | 1 KZT | 2023-05-09 |
| 1 MYR = | 99.9008 KZT | 0.01 MYR = | 1 KZT | 2023-05-08 |
| 1 MYR = | 99.8999 KZT | 0.01 MYR = | 1 KZT | 2023-05-07 |
| 1 MYR = | 99.8999 KZT | 0.01 MYR = | 1 KZT | 2023-05-06 |
| 1 MYR = | 99.9508 KZT | 0.01 MYR = | 1 KZT | 2023-05-05 |
| 1 MYR = | 100.1024 KZT | 0.01 MYR = | 1 KZT | 2023-05-04 |
| 1 MYR = | 100.2357 KZT | 0.01 MYR = | 1 KZT | 2023-05-03 |
| 1 MYR = | 99.0896 KZT | 0.0101 MYR = | 1 KZT | 2023-05-02 |
| 1 MYR = | 99.9686 KZT | 0.01 MYR = | 1 KZT | 2023-05-01 |
| 1 MYR = | 99.9686 KZT | 0.01 MYR = | 1 KZT | 2023-04-30 |
| 1 MYR = | 101.2945 KZT | 0.0099 MYR = | 1 KZT | 2023-04-29 |
| 1 MYR = | 102.214 KZT | 0.0098 MYR = | 1 KZT | 2023-04-28 |
| 1 MYR = | 102.1301 KZT | 0.0098 MYR = | 1 KZT | 2023-04-27 |
| 1 MYR = | 102.1689 KZT | 0.0098 MYR = | 1 KZT | 2023-04-26 |