» Welcome to Currency Converter Calculator      

Last Year History for MYR/KYD


MYR KYD MYR KYD Date
1 MYR = 0.1761 KYD 5.6782 MYR = 1 KYD 2024-03-28
1 MYR = 0.1765 KYD 5.6654 MYR = 1 KYD 2024-03-27
1 MYR = 0.1764 KYD 5.67 MYR = 1 KYD 2024-03-26
1 MYR = 0.1763 KYD 5.6725 MYR = 1 KYD 2024-03-25
1 MYR = 0.1751 KYD 5.7101 MYR = 1 KYD 2024-03-24
1 MYR = 0.1751 KYD 5.7101 MYR = 1 KYD 2024-03-23
1 MYR = 0.1769 KYD 5.6542 MYR = 1 KYD 2024-03-22
1 MYR = 0.1753 KYD 5.7052 MYR = 1 KYD 2024-03-21
1 MYR = 0.1757 KYD 5.6929 MYR = 1 KYD 2024-03-20
1 MYR = 0.1766 KYD 5.6616 MYR = 1 KYD 2024-03-19
1 MYR = 0.1767 KYD 5.6601 MYR = 1 KYD 2024-03-18
1 MYR = 0.1772 KYD 5.6438 MYR = 1 KYD 2024-03-17
1 MYR = 0.1772 KYD 5.6438 MYR = 1 KYD 2024-03-16
1 MYR = 0.1782 KYD 5.6121 MYR = 1 KYD 2024-03-15
1 MYR = 0.1777 KYD 5.6266 MYR = 1 KYD 2024-03-14
1 MYR = 0.1779 KYD 5.62 MYR = 1 KYD 2024-03-13
1 MYR = 0.1783 KYD 5.6094 MYR = 1 KYD 2024-03-12
1 MYR = 0.1778 KYD 5.6233 MYR = 1 KYD 2024-03-11
1 MYR = 0.1777 KYD 5.6278 MYR = 1 KYD 2024-03-10
1 MYR = 0.1777 KYD 5.6278 MYR = 1 KYD 2024-03-09
1 MYR = 0.177 KYD 5.6495 MYR = 1 KYD 2024-03-08
1 MYR = 0.1767 KYD 5.6582 MYR = 1 KYD 2024-03-07
1 MYR = 0.1762 KYD 5.675 MYR = 1 KYD 2024-03-06
1 MYR = 0.1761 KYD 5.6787 MYR = 1 KYD 2024-03-05
1 MYR = 0.1761 KYD 5.6792 MYR = 1 KYD 2024-03-04
1 MYR = 0.175 KYD 5.7132 MYR = 1 KYD 2024-03-03
1 MYR = 0.175 KYD 5.7132 MYR = 1 KYD 2024-03-02
1 MYR = 0.1758 KYD 5.6882 MYR = 1 KYD 2024-03-01
1 MYR = 0.1754 KYD 5.702 MYR = 1 KYD 2024-02-29
1 MYR = 0.175 KYD 5.7132 MYR = 1 KYD 2024-02-28
1 MYR = 0.175 KYD 5.7132 MYR = 1 KYD 2024-02-27
1 MYR = 0.1746 KYD 5.7264 MYR = 1 KYD 2024-02-26
1 MYR = 0.1743 KYD 5.7377 MYR = 1 KYD 2024-02-25
1 MYR = 0.1743 KYD 5.7377 MYR = 1 KYD 2024-02-24
1 MYR = 0.1749 KYD 5.717 MYR = 1 KYD 2024-02-23
1 MYR = 0.174 KYD 5.7463 MYR = 1 KYD 2024-02-22
1 MYR = 0.1736 KYD 5.7599 MYR = 1 KYD 2024-02-21
1 MYR = 0.1739 KYD 5.751 MYR = 1 KYD 2024-02-20
1 MYR = 0.1741 KYD 5.7454 MYR = 1 KYD 2024-02-19
1 MYR = 0.1743 KYD 5.736 MYR = 1 KYD 2024-02-18
1 MYR = 0.1744 KYD 5.7344 MYR = 1 KYD 2024-02-17
1 MYR = 0.1738 KYD 5.7523 MYR = 1 KYD 2024-02-16
1 MYR = 0.174 KYD 5.7473 MYR = 1 KYD 2024-02-15
1 MYR = 0.1752 KYD 5.7075 MYR = 1 KYD 2024-02-14
1 MYR = 0.1749 KYD 5.7175 MYR = 1 KYD 2024-02-13
1 MYR = 0.1746 KYD 5.7286 MYR = 1 KYD 2024-02-12
1 MYR = 0.1747 KYD 5.7235 MYR = 1 KYD 2024-02-11
1 MYR = 0.1747 KYD 5.7235 MYR = 1 KYD 2024-02-10
1 MYR = 0.1747 KYD 5.7242 MYR = 1 KYD 2024-02-09
1 MYR = 0.1746 KYD 5.7274 MYR = 1 KYD 2024-02-08
1 MYR = 0.1746 KYD 5.7263 MYR = 1 KYD 2024-02-07
1 MYR = 0.175 KYD 5.7133 MYR = 1 KYD 2024-02-06
1 MYR = 0.1771 KYD 5.6453 MYR = 1 KYD 2024-02-05
1 MYR = 0.1767 KYD 5.6597 MYR = 1 KYD 2024-02-04
1 MYR = 0.1767 KYD 5.6597 MYR = 1 KYD 2024-02-03
1 MYR = 0.1756 KYD 5.6936 MYR = 1 KYD 2024-02-02
1 MYR = 0.1767 KYD 5.6592 MYR = 1 KYD 2024-02-01
1 MYR = 0.1763 KYD 5.6706 MYR = 1 KYD 2024-01-31
1 MYR = 0.1761 KYD 5.6794 MYR = 1 KYD 2024-01-30
1 MYR = 0.1765 KYD 5.6649 MYR = 1 KYD 2024-01-29
1 MYR = 0.1764 KYD 5.6678 MYR = 1 KYD 2024-01-28
1 MYR = 0.1764 KYD 5.6678 MYR = 1 KYD 2024-01-27
1 MYR = 0.1771 KYD 5.6468 MYR = 1 KYD 2024-01-26
1 MYR = 0.1764 KYD 5.6674 MYR = 1 KYD 2024-01-25
1 MYR = 0.1763 KYD 5.6736 MYR = 1 KYD 2024-01-24
1 MYR = 0.1763 KYD 5.6716 MYR = 1 KYD 2024-01-23
1 MYR = 0.1761 KYD 5.6793 MYR = 1 KYD 2024-01-22
1 MYR = 0.1763 KYD 5.6713 MYR = 1 KYD 2024-01-21
1 MYR = 0.1769 KYD 5.6532 MYR = 1 KYD 2024-01-20
1 MYR = 0.1767 KYD 5.6588 MYR = 1 KYD 2024-01-19
1 MYR = 0.1763 KYD 5.6705 MYR = 1 KYD 2024-01-18
1 MYR = 0.1769 KYD 5.6533 MYR = 1 KYD 2024-01-17
1 MYR = 0.1779 KYD 5.6219 MYR = 1 KYD 2024-01-16
1 MYR = 0.1793 KYD 5.5779 MYR = 1 KYD 2024-01-15
1 MYR = 0.1791 KYD 5.5843 MYR = 1 KYD 2024-01-14
1 MYR = 0.1791 KYD 5.5843 MYR = 1 KYD 2024-01-13
1 MYR = 0.1792 KYD 5.579 MYR = 1 KYD 2024-01-12
1 MYR = 0.1788 KYD 5.5917 MYR = 1 KYD 2024-01-11
1 MYR = 0.1795 KYD 5.57 MYR = 1 KYD 2024-01-10
1 MYR = 0.1791 KYD 5.5845 MYR = 1 KYD 2024-01-09
1 MYR = 0.1788 KYD 5.5932 MYR = 1 KYD 2024-01-08
1 MYR = 0.1783 KYD 5.6082 MYR = 1 KYD 2024-01-07
1 MYR = 0.1783 KYD 5.6082 MYR = 1 KYD 2024-01-06
1 MYR = 0.179 KYD 5.586 MYR = 1 KYD 2024-01-05
1 MYR = 0.1795 KYD 5.57 MYR = 1 KYD 2024-01-04
1 MYR = 0.1801 KYD 5.5531 MYR = 1 KYD 2024-01-03
1 MYR = 0.1816 KYD 5.5072 MYR = 1 KYD 2024-01-02
1 MYR = 0.1819 KYD 5.4982 MYR = 1 KYD 2024-01-01
1 MYR = 0.1817 KYD 5.5032 MYR = 1 KYD 2023-12-31
1 MYR = 0.1814 KYD 5.5133 MYR = 1 KYD 2023-12-30
1 MYR = 0.182 KYD 5.493 MYR = 1 KYD 2023-12-29
1 MYR = 0.1798 KYD 5.5603 MYR = 1 KYD 2023-12-28
1 MYR = 0.1802 KYD 5.5499 MYR = 1 KYD 2023-12-27
1 MYR = 0.181 KYD 5.5259 MYR = 1 KYD 2023-12-26
1 MYR = 0.1802 KYD 5.5487 MYR = 1 KYD 2023-12-25
1 MYR = 0.179 KYD 5.5876 MYR = 1 KYD 2023-12-24
1 MYR = 0.179 KYD 5.5876 MYR = 1 KYD 2023-12-23
1 MYR = 0.1798 KYD 5.5604 MYR = 1 KYD 2023-12-22
1 MYR = 0.1788 KYD 5.5937 MYR = 1 KYD 2023-12-21
1 MYR = 0.1784 KYD 5.6059 MYR = 1 KYD 2023-12-20
1 MYR = 0.1779 KYD 5.6207 MYR = 1 KYD 2023-12-19
1 MYR = 0.1792 KYD 5.5804 MYR = 1 KYD 2023-12-18
1 MYR = 0.1793 KYD 5.5765 MYR = 1 KYD 2023-12-17
1 MYR = 0.1793 KYD 5.5765 MYR = 1 KYD 2023-12-16
1 MYR = 0.1775 KYD 5.6328 MYR = 1 KYD 2023-12-15
1 MYR = 0.1766 KYD 5.6616 MYR = 1 KYD 2023-12-14
1 MYR = 0.1771 KYD 5.6474 MYR = 1 KYD 2023-12-13
1 MYR = 0.1781 KYD 5.615 MYR = 1 KYD 2023-12-12
1 MYR = 0.1782 KYD 5.6107 MYR = 1 KYD 2023-12-11
1 MYR = 0.1788 KYD 5.593 MYR = 1 KYD 2023-12-10
1 MYR = 0.1788 KYD 5.593 MYR = 1 KYD 2023-12-09
1 MYR = 0.1783 KYD 5.6085 MYR = 1 KYD 2023-12-08
1 MYR = 0.1786 KYD 5.6007 MYR = 1 KYD 2023-12-07
1 MYR = 0.1788 KYD 5.5935 MYR = 1 KYD 2023-12-06
1 MYR = 0.1792 KYD 5.5806 MYR = 1 KYD 2023-12-05
1 MYR = 0.1794 KYD 5.5741 MYR = 1 KYD 2023-12-04
1 MYR = 0.1784 KYD 5.6063 MYR = 1 KYD 2023-12-03
1 MYR = 0.1784 KYD 5.606 MYR = 1 KYD 2023-12-02
1 MYR = 0.1785 KYD 5.6034 MYR = 1 KYD 2023-12-01
1 MYR = 0.179 KYD 5.5862 MYR = 1 KYD 2023-11-30
1 MYR = 0.1782 KYD 5.6114 MYR = 1 KYD 2023-11-29
1 MYR = 0.1783 KYD 5.6082 MYR = 1 KYD 2023-11-28
1 MYR = 0.1775 KYD 5.6344 MYR = 1 KYD 2023-11-27
1 MYR = 0.1773 KYD 5.6402 MYR = 1 KYD 2023-11-26
1 MYR = 0.1778 KYD 5.6253 MYR = 1 KYD 2023-11-25
1 MYR = 0.1781 KYD 5.6145 MYR = 1 KYD 2023-11-24
1 MYR = 0.1782 KYD 5.6112 MYR = 1 KYD 2023-11-23
1 MYR = 0.1784 KYD 5.6048 MYR = 1 KYD 2023-11-22
1 MYR = 0.1785 KYD 5.603 MYR = 1 KYD 2023-11-21
1 MYR = 0.1778 KYD 5.6234 MYR = 1 KYD 2023-11-20
1 MYR = 0.1775 KYD 5.6346 MYR = 1 KYD 2023-11-19
1 MYR = 0.1775 KYD 5.6346 MYR = 1 KYD 2023-11-18
1 MYR = 0.1781 KYD 5.6163 MYR = 1 KYD 2023-11-17
1 MYR = 0.1773 KYD 5.6406 MYR = 1 KYD 2023-11-16
1 MYR = 0.1759 KYD 5.6839 MYR = 1 KYD 2023-11-15
1 MYR = 0.1764 KYD 5.6687 MYR = 1 KYD 2023-11-14
1 MYR = 0.1769 KYD 5.6544 MYR = 1 KYD 2023-11-13
1 MYR = 0.177 KYD 5.651 MYR = 1 KYD 2023-11-12
1 MYR = 0.177 KYD 5.651 MYR = 1 KYD 2023-11-11
1 MYR = 0.1773 KYD 5.6408 MYR = 1 KYD 2023-11-10
1 MYR = 0.177 KYD 5.6491 MYR = 1 KYD 2023-11-09
1 MYR = 0.1776 KYD 5.6297 MYR = 1 KYD 2023-11-08
1 MYR = 0.1791 KYD 5.5841 MYR = 1 KYD 2023-11-07
1 MYR = 0.1784 KYD 5.6061 MYR = 1 KYD 2023-11-06
1 MYR = 0.1748 KYD 5.722 MYR = 1 KYD 2023-11-05
1 MYR = 0.1748 KYD 5.722 MYR = 1 KYD 2023-11-04
1 MYR = 0.1764 KYD 5.669 MYR = 1 KYD 2023-11-03
1 MYR = 0.1745 KYD 5.7313 MYR = 1 KYD 2023-11-02
1 MYR = 0.1746 KYD 5.7263 MYR = 1 KYD 2023-11-01
1 MYR = 0.1744 KYD 5.7326 MYR = 1 KYD 2023-10-31
1 MYR = 0.1749 KYD 5.719 MYR = 1 KYD 2023-10-30
1 MYR = 0.174 KYD 5.7467 MYR = 1 KYD 2023-10-29
1 MYR = 0.174 KYD 5.7467 MYR = 1 KYD 2023-10-28
1 MYR = 0.1741 KYD 5.7454 MYR = 1 KYD 2023-10-27
1 MYR = 0.1743 KYD 5.7357 MYR = 1 KYD 2023-10-26
1 MYR = 0.1747 KYD 5.7226 MYR = 1 KYD 2023-10-25
1 MYR = 0.1728 KYD 5.7857 MYR = 1 KYD 2023-10-24
1 MYR = 0.1738 KYD 5.7527 MYR = 1 KYD 2023-10-23
1 MYR = 0.1745 KYD 5.7314 MYR = 1 KYD 2023-10-22
1 MYR = 0.1745 KYD 5.7314 MYR = 1 KYD 2023-10-21
1 MYR = 0.1744 KYD 5.7341 MYR = 1 KYD 2023-10-20
1 MYR = 0.1751 KYD 5.7098 MYR = 1 KYD 2023-10-19
1 MYR = 0.1756 KYD 5.6954 MYR = 1 KYD 2023-10-18
1 MYR = 0.1756 KYD 5.6958 MYR = 1 KYD 2023-10-17
1 MYR = 0.176 KYD 5.6829 MYR = 1 KYD 2023-10-16
1 MYR = 0.1763 KYD 5.6718 MYR = 1 KYD 2023-10-15
1 MYR = 0.1763 KYD 5.6718 MYR = 1 KYD 2023-10-14
1 MYR = 0.1776 KYD 5.6316 MYR = 1 KYD 2023-10-13
1 MYR = 0.1766 KYD 5.6637 MYR = 1 KYD 2023-10-12
1 MYR = 0.176 KYD 5.6803 MYR = 1 KYD 2023-10-11
1 MYR = 0.1754 KYD 5.7 MYR = 1 KYD 2023-10-10
1 MYR = 0.1758 KYD 5.688 MYR = 1 KYD 2023-10-09
1 MYR = 0.1755 KYD 5.6984 MYR = 1 KYD 2023-10-08
1 MYR = 0.1755 KYD 5.6984 MYR = 1 KYD 2023-10-07
1 MYR = 0.1764 KYD 5.6684 MYR = 1 KYD 2023-10-06
1 MYR = 0.1759 KYD 5.6854 MYR = 1 KYD 2023-10-05
1 MYR = 0.1765 KYD 5.6659 MYR = 1 KYD 2023-10-04
1 MYR = 0.1778 KYD 5.6239 MYR = 1 KYD 2023-10-03
1 MYR = 0.1782 KYD 5.6104 MYR = 1 KYD 2023-10-02
1 MYR = 0.1779 KYD 5.6222 MYR = 1 KYD 2023-10-01
1 MYR = 0.1779 KYD 5.6222 MYR = 1 KYD 2023-09-30
1 MYR = 0.1766 KYD 5.6634 MYR = 1 KYD 2023-09-29
1 MYR = 0.1777 KYD 5.6289 MYR = 1 KYD 2023-09-28
1 MYR = 0.1783 KYD 5.6088 MYR = 1 KYD 2023-09-27
1 MYR = 0.1788 KYD 5.5941 MYR = 1 KYD 2023-09-26
1 MYR = 0.1773 KYD 5.64 MYR = 1 KYD 2023-09-25
1 MYR = 0.177 KYD 5.6499 MYR = 1 KYD 2023-09-24
1 MYR = 0.177 KYD 5.6499 MYR = 1 KYD 2023-09-23
1 MYR = 0.1775 KYD 5.6331 MYR = 1 KYD 2023-09-22
1 MYR = 0.179 KYD 5.5851 MYR = 1 KYD 2023-09-21
1 MYR = 0.1777 KYD 5.6276 MYR = 1 KYD 2023-09-20
1 MYR = 0.1774 KYD 5.6378 MYR = 1 KYD 2023-09-19
1 MYR = 0.1776 KYD 5.6291 MYR = 1 KYD 2023-09-18
1 MYR = 0.1776 KYD 5.6301 MYR = 1 KYD 2023-09-17
1 MYR = 0.1776 KYD 5.6301 MYR = 1 KYD 2023-09-16
1 MYR = 0.1795 KYD 5.5696 MYR = 1 KYD 2023-09-15
1 MYR = 0.178 KYD 5.6176 MYR = 1 KYD 2023-09-14
1 MYR = 0.1775 KYD 5.6352 MYR = 1 KYD 2023-09-13
1 MYR = 0.1781 KYD 5.6153 MYR = 1 KYD 2023-09-12
1 MYR = 0.178 KYD 5.6187 MYR = 1 KYD 2023-09-11
1 MYR = 0.178 KYD 5.6187 MYR = 1 KYD 2023-09-10
1 MYR = 0.1782 KYD 5.6129 MYR = 1 KYD 2023-09-09
1 MYR = 0.178 KYD 5.6183 MYR = 1 KYD 2023-09-08
1 MYR = 0.1786 KYD 5.6002 MYR = 1 KYD 2023-09-07
1 MYR = 0.1797 KYD 5.5635 MYR = 1 KYD 2023-09-06
1 MYR = 0.1792 KYD 5.5801 MYR = 1 KYD 2023-09-05
1 MYR = 0.1804 KYD 5.542 MYR = 1 KYD 2023-09-04
1 MYR = 0.1801 KYD 5.5517 MYR = 1 KYD 2023-09-03
1 MYR = 0.1801 KYD 5.5517 MYR = 1 KYD 2023-09-02
1 MYR = 0.1802 KYD 5.5504 MYR = 1 KYD 2023-09-01
1 MYR = 0.1789 KYD 5.5891 MYR = 1 KYD 2023-08-31
1 MYR = 0.1783 KYD 5.6071 MYR = 1 KYD 2023-08-30
1 MYR = 0.1788 KYD 5.5915 MYR = 1 KYD 2023-08-29
1 MYR = 0.1796 KYD 5.5681 MYR = 1 KYD 2023-08-28
1 MYR = 0.1797 KYD 5.5654 MYR = 1 KYD 2023-08-27
1 MYR = 0.1797 KYD 5.5654 MYR = 1 KYD 2023-08-26
1 MYR = 0.1804 KYD 5.5428 MYR = 1 KYD 2023-08-25
1 MYR = 0.1783 KYD 5.6096 MYR = 1 KYD 2023-08-24
1 MYR = 0.1799 KYD 5.5582 MYR = 1 KYD 2023-08-23
1 MYR = 0.1792 KYD 5.5799 MYR = 1 KYD 2023-08-22
1 MYR = 0.1788 KYD 5.5916 MYR = 1 KYD 2023-08-21
1 MYR = 0.1787 KYD 5.5973 MYR = 1 KYD 2023-08-20
1 MYR = 0.1791 KYD 5.5836 MYR = 1 KYD 2023-08-19
1 MYR = 0.1791 KYD 5.5836 MYR = 1 KYD 2023-08-18
1 MYR = 0.1808 KYD 5.5305 MYR = 1 KYD 2023-08-17
1 MYR = 0.1803 KYD 5.5468 MYR = 1 KYD 2023-08-16
1 MYR = 0.1811 KYD 5.5213 MYR = 1 KYD 2023-08-15
1 MYR = 0.1826 KYD 5.4762 MYR = 1 KYD 2023-08-14
1 MYR = 0.1821 KYD 5.4901 MYR = 1 KYD 2023-08-13
1 MYR = 0.1821 KYD 5.4901 MYR = 1 KYD 2023-08-12
1 MYR = 0.1829 KYD 5.4665 MYR = 1 KYD 2023-08-11
1 MYR = 0.1824 KYD 5.4838 MYR = 1 KYD 2023-08-10
1 MYR = 0.1818 KYD 5.5008 MYR = 1 KYD 2023-08-09
1 MYR = 0.1825 KYD 5.4802 MYR = 1 KYD 2023-08-08
1 MYR = 0.1819 KYD 5.4982 MYR = 1 KYD 2023-08-07
1 MYR = 0.1816 KYD 5.5066 MYR = 1 KYD 2023-08-06
1 MYR = 0.1816 KYD 5.5066 MYR = 1 KYD 2023-08-05
1 MYR = 0.183 KYD 5.4634 MYR = 1 KYD 2023-08-04
1 MYR = 0.184 KYD 5.4333 MYR = 1 KYD 2023-08-03
1 MYR = 0.1844 KYD 5.4239 MYR = 1 KYD 2023-08-02
1 MYR = 0.1847 KYD 5.4133 MYR = 1 KYD 2023-08-01
1 MYR = 0.1828 KYD 5.471 MYR = 1 KYD 2023-07-31
1 MYR = 0.1823 KYD 5.4857 MYR = 1 KYD 2023-07-30
1 MYR = 0.1823 KYD 5.4857 MYR = 1 KYD 2023-07-29
1 MYR = 0.1869 KYD 5.35 MYR = 1 KYD 2023-07-28
1 MYR = 0.1812 KYD 5.5175 MYR = 1 KYD 2023-07-27
1 MYR = 0.1822 KYD 5.4879 MYR = 1 KYD 2023-07-26
1 MYR = 0.1826 KYD 5.4763 MYR = 1 KYD 2023-07-25
1 MYR = 0.1835 KYD 5.4492 MYR = 1 KYD 2023-07-24
1 MYR = 0.1826 KYD 5.4768 MYR = 1 KYD 2023-07-23
1 MYR = 0.1826 KYD 5.4768 MYR = 1 KYD 2023-07-22
1 MYR = 0.1845 KYD 5.4191 MYR = 1 KYD 2023-07-21
1 MYR = 0.1834 KYD 5.4521 MYR = 1 KYD 2023-07-20
1 MYR = 0.1839 KYD 5.4377 MYR = 1 KYD 2023-07-19
1 MYR = 0.1824 KYD 5.4824 MYR = 1 KYD 2023-07-18
1 MYR = 0.1841 KYD 5.4331 MYR = 1 KYD 2023-07-17
1 MYR = 0.1837 KYD 5.4445 MYR = 1 KYD 2023-07-16
1 MYR = 0.1837 KYD 5.4445 MYR = 1 KYD 2023-07-15
1 MYR = 0.1808 KYD 5.5323 MYR = 1 KYD 2023-07-14
1 MYR = 0.1773 KYD 5.6401 MYR = 1 KYD 2023-07-13
1 MYR = 0.1787 KYD 5.5958 MYR = 1 KYD 2023-07-12
1 MYR = 0.1777 KYD 5.6287 MYR = 1 KYD 2023-07-11
1 MYR = 0.1773 KYD 5.6407 MYR = 1 KYD 2023-07-10
1 MYR = 0.177 KYD 5.6482 MYR = 1 KYD 2023-07-09
1 MYR = 0.177 KYD 5.6482 MYR = 1 KYD 2023-07-08
1 MYR = 0.1788 KYD 5.5929 MYR = 1 KYD 2023-07-07
1 MYR = 0.1796 KYD 5.5682 MYR = 1 KYD 2023-07-06
1 MYR = 0.1793 KYD 5.5779 MYR = 1 KYD 2023-07-05
1 MYR = 0.1788 KYD 5.5919 MYR = 1 KYD 2023-07-04
1 MYR = 0.1778 KYD 5.6253 MYR = 1 KYD 2023-07-03
1 MYR = 0.1786 KYD 5.6003 MYR = 1 KYD 2023-07-02
1 MYR = 0.1786 KYD 5.6003 MYR = 1 KYD 2023-07-01
1 MYR = 0.1793 KYD 5.5765 MYR = 1 KYD 2023-06-30
1 MYR = 0.1792 KYD 5.5815 MYR = 1 KYD 2023-06-29
1 MYR = 0.1785 KYD 5.6011 MYR = 1 KYD 2023-06-28
1 MYR = 0.1783 KYD 5.6084 MYR = 1 KYD 2023-06-27
1 MYR = 0.1776 KYD 5.6291 MYR = 1 KYD 2023-06-26
1 MYR = 0.1771 KYD 5.6464 MYR = 1 KYD 2023-06-25
1 MYR = 0.18 KYD 5.5552 MYR = 1 KYD 2023-06-23
1 MYR = 0.1782 KYD 5.6113 MYR = 1 KYD 2023-06-22
1 MYR = 0.1798 KYD 5.5622 MYR = 1 KYD 2023-06-21
1 MYR = 0.1801 KYD 5.5529 MYR = 1 KYD 2023-06-20
1 MYR = 0.1807 KYD 5.534 MYR = 1 KYD 2023-06-19
1 MYR = 0.1803 KYD 5.5477 MYR = 1 KYD 2023-06-18
1 MYR = 0.1804 KYD 5.5421 MYR = 1 KYD 2023-06-17
1 MYR = 0.1785 KYD 5.6019 MYR = 1 KYD 2023-06-16
1 MYR = 0.1798 KYD 5.5615 MYR = 1 KYD 2023-06-15
1 MYR = 0.1806 KYD 5.5359 MYR = 1 KYD 2023-06-14
1 MYR = 0.1806 KYD 5.5375 MYR = 1 KYD 2023-06-13
1 MYR = 0.1809 KYD 5.5284 MYR = 1 KYD 2023-06-12
1 MYR = 0.1805 KYD 5.5389 MYR = 1 KYD 2023-06-11
1 MYR = 0.1805 KYD 5.5389 MYR = 1 KYD 2023-06-10
1 MYR = 0.1796 KYD 5.5689 MYR = 1 KYD 2023-06-09
1 MYR = 0.181 KYD 5.5257 MYR = 1 KYD 2023-06-08
1 MYR = 0.1808 KYD 5.5305 MYR = 1 KYD 2023-06-07
1 MYR = 0.1817 KYD 5.5045 MYR = 1 KYD 2023-06-06
1 MYR = 0.1833 KYD 5.4554 MYR = 1 KYD 2023-06-05
1 MYR = 0.1827 KYD 5.472 MYR = 1 KYD 2023-06-04
1 MYR = 0.1821 KYD 5.492 MYR = 1 KYD 2023-06-03
1 MYR = 0.1797 KYD 5.5636 MYR = 1 KYD 2023-06-02
1 MYR = 0.1804 KYD 5.5438 MYR = 1 KYD 2023-06-01
1 MYR = 0.181 KYD 5.5237 MYR = 1 KYD 2023-05-31
1 MYR = 0.1809 KYD 5.5274 MYR = 1 KYD 2023-05-30
1 MYR = 0.1815 KYD 5.5084 MYR = 1 KYD 2023-05-29
1 MYR = 0.1811 KYD 5.5219 MYR = 1 KYD 2023-05-28
1 MYR = 0.1811 KYD 5.5219 MYR = 1 KYD 2023-05-27
1 MYR = 0.1801 KYD 5.552 MYR = 1 KYD 2023-05-26
1 MYR = 0.1815 KYD 5.5091 MYR = 1 KYD 2023-05-25
1 MYR = 0.1823 KYD 5.4856 MYR = 1 KYD 2023-05-24
1 MYR = 0.1833 KYD 5.4552 MYR = 1 KYD 2023-05-23
1 MYR = 0.1831 KYD 5.4605 MYR = 1 KYD 2023-05-22
1 MYR = 0.1831 KYD 5.4605 MYR = 1 KYD 2023-05-21
1 MYR = 0.1836 KYD 5.4453 MYR = 1 KYD 2023-05-20
1 MYR = 0.1838 KYD 5.4422 MYR = 1 KYD 2023-05-19
1 MYR = 0.184 KYD 5.4353 MYR = 1 KYD 2023-05-18
1 MYR = 0.1853 KYD 5.3969 MYR = 1 KYD 2023-05-17
1 MYR = 0.1853 KYD 5.3957 MYR = 1 KYD 2023-05-16
1 MYR = 0.1877 KYD 5.3289 MYR = 1 KYD 2023-05-15
1 MYR = 0.1862 KYD 5.3711 MYR = 1 KYD 2023-05-14
1 MYR = 0.1869 KYD 5.3498 MYR = 1 KYD 2023-05-13
1 MYR = 0.1867 KYD 5.3566 MYR = 1 KYD 2023-05-12
1 MYR = 0.1866 KYD 5.358 MYR = 1 KYD 2023-05-11
1 MYR = 0.1874 KYD 5.337 MYR = 1 KYD 2023-05-10
1 MYR = 0.1878 KYD 5.3243 MYR = 1 KYD 2023-05-09
1 MYR = 0.1878 KYD 5.3241 MYR = 1 KYD 2023-05-08
1 MYR = 0.1878 KYD 5.3241 MYR = 1 KYD 2023-05-07
1 MYR = 0.1878 KYD 5.3241 MYR = 1 KYD 2023-05-06
1 MYR = 0.1877 KYD 5.3269 MYR = 1 KYD 2023-05-05
1 MYR = 0.1871 KYD 5.3449 MYR = 1 KYD 2023-05-04
1 MYR = 0.1864 KYD 5.3644 MYR = 1 KYD 2023-05-03
1 MYR = 0.1828 KYD 5.4717 MYR = 1 KYD 2023-05-02
1 MYR = 0.1865 KYD 5.363 MYR = 1 KYD 2023-05-01
1 MYR = 0.1844 KYD 5.4236 MYR = 1 KYD 2023-04-30
1 MYR = 0.1868 KYD 5.3526 MYR = 1 KYD 2023-04-29
1 MYR = 0.1867 KYD 5.356 MYR = 1 KYD 2023-04-28
1 MYR = 0.1871 KYD 5.3452 MYR = 1 KYD 2023-04-27
1 MYR = 0.1874 KYD 5.3366 MYR = 1 KYD 2023-04-26
1 MYR = 0.1871 KYD 5.3456 MYR = 1 KYD 2023-04-25
1 MYR = 0.1873 KYD 5.3396 MYR = 1 KYD 2023-04-24
1 MYR = 0.1877 KYD 5.3281 MYR = 1 KYD 2023-04-23
1 MYR = 0.1877 KYD 5.3281 MYR = 1 KYD 2023-04-22
1 MYR = 0.1878 KYD 5.3257 MYR = 1 KYD 2023-04-21
1 MYR = 0.1877 KYD 5.3287 MYR = 1 KYD 2023-04-20
1 MYR = 0.188 KYD 5.3188 MYR = 1 KYD 2023-04-19
1 MYR = 0.1885 KYD 5.305 MYR = 1 KYD 2023-04-18
1 MYR = 0.1885 KYD 5.304 MYR = 1 KYD 2023-04-17
1 MYR = 0.1885 KYD 5.3041 MYR = 1 KYD 2023-04-16
1 MYR = 0.1895 KYD 5.2783 MYR = 1 KYD 2023-04-15
1 MYR = 0.1894 KYD 5.281 MYR = 1 KYD 2023-04-14
1 MYR = 0.1889 KYD 5.295 MYR = 1 KYD 2023-04-13
1 MYR = 0.1887 KYD 5.2994 MYR = 1 KYD 2023-04-12
1 MYR = 0.1892 KYD 5.2865 MYR = 1 KYD 2023-04-11
1 MYR = 0.188 KYD 5.3205 MYR = 1 KYD 2023-04-10
1 MYR = 0.188 KYD 5.3206 MYR = 1 KYD 2023-04-09
1 MYR = 0.1893 KYD 5.2829 MYR = 1 KYD 2023-04-08
1 MYR = 0.1893 KYD 5.2835 MYR = 1 KYD 2023-04-07
1 MYR = 0.1896 KYD 5.2744 MYR = 1 KYD 2023-04-06
1 MYR = 0.1894 KYD 5.2798 MYR = 1 KYD 2023-04-05
1 MYR = 0.1887 KYD 5.3008 MYR = 1 KYD 2023-04-04
1 MYR = 0.1885 KYD 5.3062 MYR = 1 KYD 2023-04-03
1 MYR = 0.1885 KYD 5.3062 MYR = 1 KYD 2023-04-02
1 MYR = 0.1885 KYD 5.3062 MYR = 1 KYD 2023-04-01
1 MYR = 0.1885 KYD 5.3062 MYR = 1 KYD 2023-03-31
1 MYR = 0.1885 KYD 5.3046 MYR = 1 KYD 2023-03-30
1 MYR = 0.1887 KYD 5.2993 MYR = 1 KYD 2023-03-29