Last Year History for MYR/KWD
| MYR | KWD | MYR | KWD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0644 KWD | 15.5172 MYR = | 1 KWD | 2024-04-19 |
| 1 MYR = | 0.0644 KWD | 15.5203 MYR = | 1 KWD | 2024-04-18 |
| 1 MYR = | 0.0643 KWD | 15.5466 MYR = | 1 KWD | 2024-04-17 |
| 1 MYR = | 0.0643 KWD | 15.5479 MYR = | 1 KWD | 2024-04-16 |
| 1 MYR = | 0.0644 KWD | 15.5202 MYR = | 1 KWD | 2024-04-15 |
| 1 MYR = | 0.0645 KWD | 15.4928 MYR = | 1 KWD | 2024-04-14 |
| 1 MYR = | 0.0645 KWD | 15.4928 MYR = | 1 KWD | 2024-04-13 |
| 1 MYR = | 0.0646 KWD | 15.4894 MYR = | 1 KWD | 2024-04-12 |
| 1 MYR = | 0.0648 KWD | 15.4236 MYR = | 1 KWD | 2024-04-11 |
| 1 MYR = | 0.0647 KWD | 15.4451 MYR = | 1 KWD | 2024-04-10 |
| 1 MYR = | 0.0648 KWD | 15.4435 MYR = | 1 KWD | 2024-04-09 |
| 1 MYR = | 0.0647 KWD | 15.4505 MYR = | 1 KWD | 2024-04-08 |
| 1 MYR = | 0.0648 KWD | 15.4375 MYR = | 1 KWD | 2024-04-07 |
| 1 MYR = | 0.0648 KWD | 15.4375 MYR = | 1 KWD | 2024-04-06 |
| 1 MYR = | 0.0648 KWD | 15.435 MYR = | 1 KWD | 2024-04-05 |
| 1 MYR = | 0.0649 KWD | 15.4096 MYR = | 1 KWD | 2024-04-04 |
| 1 MYR = | 0.0647 KWD | 15.4519 MYR = | 1 KWD | 2024-04-03 |
| 1 MYR = | 0.0648 KWD | 15.4427 MYR = | 1 KWD | 2024-04-02 |
| 1 MYR = | 0.0651 KWD | 15.3714 MYR = | 1 KWD | 2024-04-01 |
| 1 MYR = | 0.0651 KWD | 15.3567 MYR = | 1 KWD | 2024-03-31 |
| 1 MYR = | 0.0651 KWD | 15.3567 MYR = | 1 KWD | 2024-03-30 |
| 1 MYR = | 0.0651 KWD | 15.3567 MYR = | 1 KWD | 2024-03-29 |
| 1 MYR = | 0.065 KWD | 15.3814 MYR = | 1 KWD | 2024-03-28 |
| 1 MYR = | 0.065 KWD | 15.3863 MYR = | 1 KWD | 2024-03-27 |
| 1 MYR = | 0.0652 KWD | 15.3448 MYR = | 1 KWD | 2024-03-26 |
| 1 MYR = | 0.0651 KWD | 15.3569 MYR = | 1 KWD | 2024-03-25 |
| 1 MYR = | 0.0649 KWD | 15.401 MYR = | 1 KWD | 2024-03-24 |
| 1 MYR = | 0.0649 KWD | 15.401 MYR = | 1 KWD | 2024-03-23 |
| 1 MYR = | 0.065 KWD | 15.396 MYR = | 1 KWD | 2024-03-22 |
| 1 MYR = | 0.0652 KWD | 15.3407 MYR = | 1 KWD | 2024-03-21 |
| 1 MYR = | 0.0649 KWD | 15.4056 MYR = | 1 KWD | 2024-03-20 |
| 1 MYR = | 0.065 KWD | 15.3904 MYR = | 1 KWD | 2024-03-19 |
| 1 MYR = | 0.0651 KWD | 15.3537 MYR = | 1 KWD | 2024-03-18 |
| 1 MYR = | 0.0653 KWD | 15.304 MYR = | 1 KWD | 2024-03-17 |
| 1 MYR = | 0.0653 KWD | 15.304 MYR = | 1 KWD | 2024-03-16 |
| 1 MYR = | 0.0653 KWD | 15.3052 MYR = | 1 KWD | 2024-03-15 |
| 1 MYR = | 0.0656 KWD | 15.2555 MYR = | 1 KWD | 2024-03-14 |
| 1 MYR = | 0.0655 KWD | 15.2595 MYR = | 1 KWD | 2024-03-13 |
| 1 MYR = | 0.0657 KWD | 15.2297 MYR = | 1 KWD | 2024-03-12 |
| 1 MYR = | 0.0656 KWD | 15.2522 MYR = | 1 KWD | 2024-03-11 |
| 1 MYR = | 0.0655 KWD | 15.2572 MYR = | 1 KWD | 2024-03-10 |
| 1 MYR = | 0.0655 KWD | 15.2572 MYR = | 1 KWD | 2024-03-09 |
| 1 MYR = | 0.0656 KWD | 15.2503 MYR = | 1 KWD | 2024-03-08 |
| 1 MYR = | 0.0653 KWD | 15.3085 MYR = | 1 KWD | 2024-03-07 |
| 1 MYR = | 0.065 KWD | 15.379 MYR = | 1 KWD | 2024-03-06 |
| 1 MYR = | 0.065 KWD | 15.3898 MYR = | 1 KWD | 2024-03-05 |
| 1 MYR = | 0.0651 KWD | 15.355 MYR = | 1 KWD | 2024-03-04 |
| 1 MYR = | 0.0649 KWD | 15.4173 MYR = | 1 KWD | 2024-03-03 |
| 1 MYR = | 0.0649 KWD | 15.4173 MYR = | 1 KWD | 2024-03-02 |
| 1 MYR = | 0.0648 KWD | 15.4207 MYR = | 1 KWD | 2024-03-01 |
| 1 MYR = | 0.0648 KWD | 15.424 MYR = | 1 KWD | 2024-02-29 |
| 1 MYR = | 0.0645 KWD | 15.4983 MYR = | 1 KWD | 2024-02-28 |
| 1 MYR = | 0.0646 KWD | 15.4775 MYR = | 1 KWD | 2024-02-27 |
| 1 MYR = | 0.0644 KWD | 15.5243 MYR = | 1 KWD | 2024-02-26 |
| 1 MYR = | 0.0644 KWD | 15.5245 MYR = | 1 KWD | 2024-02-25 |
| 1 MYR = | 0.0644 KWD | 15.5245 MYR = | 1 KWD | 2024-02-24 |
| 1 MYR = | 0.0644 KWD | 15.524 MYR = | 1 KWD | 2024-02-23 |
| 1 MYR = | 0.0644 KWD | 15.5253 MYR = | 1 KWD | 2024-02-22 |
| 1 MYR = | 0.0642 KWD | 15.5796 MYR = | 1 KWD | 2024-02-21 |
| 1 MYR = | 0.0642 KWD | 15.5854 MYR = | 1 KWD | 2024-02-20 |
| 1 MYR = | 0.0643 KWD | 15.5467 MYR = | 1 KWD | 2024-02-19 |
| 1 MYR = | 0.0644 KWD | 15.5222 MYR = | 1 KWD | 2024-02-18 |
| 1 MYR = | 0.0644 KWD | 15.5222 MYR = | 1 KWD | 2024-02-17 |
| 1 MYR = | 0.0644 KWD | 15.5221 MYR = | 1 KWD | 2024-02-16 |
| 1 MYR = | 0.0644 KWD | 15.5166 MYR = | 1 KWD | 2024-02-15 |
| 1 MYR = | 0.0644 KWD | 15.523 MYR = | 1 KWD | 2024-02-14 |
| 1 MYR = | 0.0646 KWD | 15.4797 MYR = | 1 KWD | 2024-02-13 |
| 1 MYR = | 0.0646 KWD | 15.4773 MYR = | 1 KWD | 2024-02-12 |
| 1 MYR = | 0.0646 KWD | 15.4749 MYR = | 1 KWD | 2024-02-11 |
| 1 MYR = | 0.0646 KWD | 15.4749 MYR = | 1 KWD | 2024-02-10 |
| 1 MYR = | 0.0646 KWD | 15.4728 MYR = | 1 KWD | 2024-02-09 |
| 1 MYR = | 0.0646 KWD | 15.4889 MYR = | 1 KWD | 2024-02-08 |
| 1 MYR = | 0.0647 KWD | 15.4633 MYR = | 1 KWD | 2024-02-07 |
| 1 MYR = | 0.0646 KWD | 15.4749 MYR = | 1 KWD | 2024-02-06 |
| 1 MYR = | 0.0648 KWD | 15.4352 MYR = | 1 KWD | 2024-02-05 |
| 1 MYR = | 0.0652 KWD | 15.3363 MYR = | 1 KWD | 2024-02-04 |
| 1 MYR = | 0.0652 KWD | 15.3363 MYR = | 1 KWD | 2024-02-03 |
| 1 MYR = | 0.0652 KWD | 15.3444 MYR = | 1 KWD | 2024-02-02 |
| 1 MYR = | 0.065 KWD | 15.3756 MYR = | 1 KWD | 2024-02-01 |
| 1 MYR = | 0.065 KWD | 15.3754 MYR = | 1 KWD | 2024-01-31 |
| 1 MYR = | 0.0651 KWD | 15.3655 MYR = | 1 KWD | 2024-01-30 |
| 1 MYR = | 0.065 KWD | 15.3861 MYR = | 1 KWD | 2024-01-29 |
| 1 MYR = | 0.0651 KWD | 15.368 MYR = | 1 KWD | 2024-01-28 |
| 1 MYR = | 0.0651 KWD | 15.368 MYR = | 1 KWD | 2024-01-27 |
| 1 MYR = | 0.0651 KWD | 15.3695 MYR = | 1 KWD | 2024-01-26 |
| 1 MYR = | 0.065 KWD | 15.3768 MYR = | 1 KWD | 2024-01-25 |
| 1 MYR = | 0.065 KWD | 15.3825 MYR = | 1 KWD | 2024-01-24 |
| 1 MYR = | 0.0651 KWD | 15.3627 MYR = | 1 KWD | 2024-01-23 |
| 1 MYR = | 0.0651 KWD | 15.3602 MYR = | 1 KWD | 2024-01-22 |
| 1 MYR = | 0.0653 KWD | 15.3138 MYR = | 1 KWD | 2024-01-21 |
| 1 MYR = | 0.0653 KWD | 15.3138 MYR = | 1 KWD | 2024-01-20 |
| 1 MYR = | 0.0652 KWD | 15.3275 MYR = | 1 KWD | 2024-01-19 |
| 1 MYR = | 0.0652 KWD | 15.3335 MYR = | 1 KWD | 2024-01-18 |
| 1 MYR = | 0.0652 KWD | 15.326 MYR = | 1 KWD | 2024-01-17 |
| 1 MYR = | 0.0656 KWD | 15.2522 MYR = | 1 KWD | 2024-01-16 |
| 1 MYR = | 0.0661 KWD | 15.1309 MYR = | 1 KWD | 2024-01-15 |
| 1 MYR = | 0.0661 KWD | 15.1207 MYR = | 1 KWD | 2024-01-14 |
| 1 MYR = | 0.0661 KWD | 15.1207 MYR = | 1 KWD | 2024-01-13 |
| 1 MYR = | 0.0661 KWD | 15.1227 MYR = | 1 KWD | 2024-01-12 |
| 1 MYR = | 0.0662 KWD | 15.1163 MYR = | 1 KWD | 2024-01-11 |
| 1 MYR = | 0.0662 KWD | 15.0977 MYR = | 1 KWD | 2024-01-10 |
| 1 MYR = | 0.0662 KWD | 15.1062 MYR = | 1 KWD | 2024-01-09 |
| 1 MYR = | 0.0661 KWD | 15.1266 MYR = | 1 KWD | 2024-01-08 |
| 1 MYR = | 0.0661 KWD | 15.1351 MYR = | 1 KWD | 2024-01-07 |
| 1 MYR = | 0.0661 KWD | 15.1351 MYR = | 1 KWD | 2024-01-06 |
| 1 MYR = | 0.0661 KWD | 15.1306 MYR = | 1 KWD | 2024-01-05 |
| 1 MYR = | 0.0662 KWD | 15.099 MYR = | 1 KWD | 2024-01-04 |
| 1 MYR = | 0.0664 KWD | 15.0596 MYR = | 1 KWD | 2024-01-03 |
| 1 MYR = | 0.0668 KWD | 14.9758 MYR = | 1 KWD | 2024-01-02 |
| 1 MYR = | 0.0669 KWD | 14.9538 MYR = | 1 KWD | 2024-01-01 |
| 1 MYR = | 0.0669 KWD | 14.9539 MYR = | 1 KWD | 2023-12-31 |
| 1 MYR = | 0.0669 KWD | 14.9539 MYR = | 1 KWD | 2023-12-30 |
| 1 MYR = | 0.0669 KWD | 14.9508 MYR = | 1 KWD | 2023-12-29 |
| 1 MYR = | 0.0666 KWD | 15.0042 MYR = | 1 KWD | 2023-12-28 |
| 1 MYR = | 0.0663 KWD | 15.074 MYR = | 1 KWD | 2023-12-27 |
| 1 MYR = | 0.0666 KWD | 15.0148 MYR = | 1 KWD | 2023-12-26 |
| 1 MYR = | 0.0663 KWD | 15.0766 MYR = | 1 KWD | 2023-12-25 |
| 1 MYR = | 0.066 KWD | 15.1531 MYR = | 1 KWD | 2023-12-24 |
| 1 MYR = | 0.066 KWD | 15.1531 MYR = | 1 KWD | 2023-12-23 |
| 1 MYR = | 0.0664 KWD | 15.0562 MYR = | 1 KWD | 2023-12-22 |
| 1 MYR = | 0.066 KWD | 15.1403 MYR = | 1 KWD | 2023-12-21 |
| 1 MYR = | 0.066 KWD | 15.142 MYR = | 1 KWD | 2023-12-20 |
| 1 MYR = | 0.0657 KWD | 15.21 MYR = | 1 KWD | 2023-12-19 |
| 1 MYR = | 0.0658 KWD | 15.2089 MYR = | 1 KWD | 2023-12-18 |
| 1 MYR = | 0.0658 KWD | 15.1897 MYR = | 1 KWD | 2023-12-17 |
| 1 MYR = | 0.0658 KWD | 15.1897 MYR = | 1 KWD | 2023-12-16 |
| 1 MYR = | 0.0658 KWD | 15.192 MYR = | 1 KWD | 2023-12-15 |
| 1 MYR = | 0.0659 KWD | 15.1756 MYR = | 1 KWD | 2023-12-14 |
| 1 MYR = | 0.0655 KWD | 15.2662 MYR = | 1 KWD | 2023-12-13 |
| 1 MYR = | 0.0659 KWD | 15.1822 MYR = | 1 KWD | 2023-12-12 |
| 1 MYR = | 0.0659 KWD | 15.1831 MYR = | 1 KWD | 2023-12-11 |
| 1 MYR = | 0.0661 KWD | 15.1286 MYR = | 1 KWD | 2023-12-10 |
| 1 MYR = | 0.0661 KWD | 15.1286 MYR = | 1 KWD | 2023-12-09 |
| 1 MYR = | 0.0661 KWD | 15.1382 MYR = | 1 KWD | 2023-12-08 |
| 1 MYR = | 0.066 KWD | 15.1518 MYR = | 1 KWD | 2023-12-07 |
| 1 MYR = | 0.066 KWD | 15.1405 MYR = | 1 KWD | 2023-12-06 |
| 1 MYR = | 0.0662 KWD | 15.1025 MYR = | 1 KWD | 2023-12-05 |
| 1 MYR = | 0.0663 KWD | 15.076 MYR = | 1 KWD | 2023-12-04 |
| 1 MYR = | 0.0661 KWD | 15.1363 MYR = | 1 KWD | 2023-12-03 |
| 1 MYR = | 0.0661 KWD | 15.1246 MYR = | 1 KWD | 2023-12-02 |
| 1 MYR = | 0.0661 KWD | 15.1339 MYR = | 1 KWD | 2023-12-01 |
| 1 MYR = | 0.0662 KWD | 15.1023 MYR = | 1 KWD | 2023-11-30 |
| 1 MYR = | 0.0663 KWD | 15.0809 MYR = | 1 KWD | 2023-11-29 |
| 1 MYR = | 0.066 KWD | 15.1412 MYR = | 1 KWD | 2023-11-28 |
| 1 MYR = | 0.0659 KWD | 15.1842 MYR = | 1 KWD | 2023-11-27 |
| 1 MYR = | 0.0658 KWD | 15.1971 MYR = | 1 KWD | 2023-11-26 |
| 1 MYR = | 0.0658 KWD | 15.1971 MYR = | 1 KWD | 2023-11-25 |
| 1 MYR = | 0.0658 KWD | 15.1961 MYR = | 1 KWD | 2023-11-24 |
| 1 MYR = | 0.0659 KWD | 15.1827 MYR = | 1 KWD | 2023-11-23 |
| 1 MYR = | 0.0658 KWD | 15.1888 MYR = | 1 KWD | 2023-11-22 |
| 1 MYR = | 0.0662 KWD | 15.1081 MYR = | 1 KWD | 2023-11-21 |
| 1 MYR = | 0.066 KWD | 15.1429 MYR = | 1 KWD | 2023-11-20 |
| 1 MYR = | 0.066 KWD | 15.1562 MYR = | 1 KWD | 2023-11-19 |
| 1 MYR = | 0.066 KWD | 15.1562 MYR = | 1 KWD | 2023-11-18 |
| 1 MYR = | 0.0659 KWD | 15.1775 MYR = | 1 KWD | 2023-11-17 |
| 1 MYR = | 0.0655 KWD | 15.2678 MYR = | 1 KWD | 2023-11-16 |
| 1 MYR = | 0.0661 KWD | 15.1399 MYR = | 1 KWD | 2023-11-15 |
| 1 MYR = | 0.0654 KWD | 15.2801 MYR = | 1 KWD | 2023-11-14 |
| 1 MYR = | 0.0656 KWD | 15.2456 MYR = | 1 KWD | 2023-11-13 |
| 1 MYR = | 0.0658 KWD | 15.1989 MYR = | 1 KWD | 2023-11-12 |
| 1 MYR = | 0.0658 KWD | 15.1989 MYR = | 1 KWD | 2023-11-11 |
| 1 MYR = | 0.0656 KWD | 15.2501 MYR = | 1 KWD | 2023-11-10 |
| 1 MYR = | 0.0658 KWD | 15.1949 MYR = | 1 KWD | 2023-11-09 |
| 1 MYR = | 0.0659 KWD | 15.1653 MYR = | 1 KWD | 2023-11-08 |
| 1 MYR = | 0.0661 KWD | 15.1313 MYR = | 1 KWD | 2023-11-07 |
| 1 MYR = | 0.0666 KWD | 15.0238 MYR = | 1 KWD | 2023-11-06 |
| 1 MYR = | 0.0653 KWD | 15.3255 MYR = | 1 KWD | 2023-11-05 |
| 1 MYR = | 0.0653 KWD | 15.3255 MYR = | 1 KWD | 2023-11-04 |
| 1 MYR = | 0.0653 KWD | 15.3123 MYR = | 1 KWD | 2023-11-03 |
| 1 MYR = | 0.065 KWD | 15.3805 MYR = | 1 KWD | 2023-11-02 |
| 1 MYR = | 0.0648 KWD | 15.4321 MYR = | 1 KWD | 2023-11-01 |
| 1 MYR = | 0.0648 KWD | 15.4235 MYR = | 1 KWD | 2023-10-31 |
| 1 MYR = | 0.0649 KWD | 15.4092 MYR = | 1 KWD | 2023-10-30 |
| 1 MYR = | 0.0647 KWD | 15.4549 MYR = | 1 KWD | 2023-10-29 |
| 1 MYR = | 0.0647 KWD | 15.4549 MYR = | 1 KWD | 2023-10-28 |
| 1 MYR = | 0.0647 KWD | 15.4542 MYR = | 1 KWD | 2023-10-27 |
| 1 MYR = | 0.0646 KWD | 15.4756 MYR = | 1 KWD | 2023-10-26 |
| 1 MYR = | 0.0647 KWD | 15.4606 MYR = | 1 KWD | 2023-10-25 |
| 1 MYR = | 0.0646 KWD | 15.4839 MYR = | 1 KWD | 2023-10-24 |
| 1 MYR = | 0.0645 KWD | 15.5029 MYR = | 1 KWD | 2023-10-23 |
| 1 MYR = | 0.0649 KWD | 15.4193 MYR = | 1 KWD | 2023-10-22 |
| 1 MYR = | 0.0649 KWD | 15.4193 MYR = | 1 KWD | 2023-10-21 |
| 1 MYR = | 0.0649 KWD | 15.4178 MYR = | 1 KWD | 2023-10-20 |
| 1 MYR = | 0.0649 KWD | 15.4075 MYR = | 1 KWD | 2023-10-19 |
| 1 MYR = | 0.0652 KWD | 15.3313 MYR = | 1 KWD | 2023-10-18 |
| 1 MYR = | 0.0653 KWD | 15.3065 MYR = | 1 KWD | 2023-10-17 |
| 1 MYR = | 0.0653 KWD | 15.3093 MYR = | 1 KWD | 2023-10-16 |
| 1 MYR = | 0.0655 KWD | 15.2784 MYR = | 1 KWD | 2023-10-15 |
| 1 MYR = | 0.0655 KWD | 15.2784 MYR = | 1 KWD | 2023-10-14 |
| 1 MYR = | 0.0654 KWD | 15.2813 MYR = | 1 KWD | 2023-10-13 |
| 1 MYR = | 0.0656 KWD | 15.2389 MYR = | 1 KWD | 2023-10-12 |
| 1 MYR = | 0.0654 KWD | 15.2884 MYR = | 1 KWD | 2023-10-11 |
| 1 MYR = | 0.0654 KWD | 15.3021 MYR = | 1 KWD | 2023-10-10 |
| 1 MYR = | 0.0653 KWD | 15.305 MYR = | 1 KWD | 2023-10-09 |
| 1 MYR = | 0.0654 KWD | 15.2811 MYR = | 1 KWD | 2023-10-08 |
| 1 MYR = | 0.0654 KWD | 15.2811 MYR = | 1 KWD | 2023-10-07 |
| 1 MYR = | 0.0656 KWD | 15.2417 MYR = | 1 KWD | 2023-10-06 |
| 1 MYR = | 0.0654 KWD | 15.2811 MYR = | 1 KWD | 2023-10-05 |
| 1 MYR = | 0.0655 KWD | 15.2741 MYR = | 1 KWD | 2023-10-04 |
| 1 MYR = | 0.0656 KWD | 15.2503 MYR = | 1 KWD | 2023-10-03 |
| 1 MYR = | 0.0658 KWD | 15.1881 MYR = | 1 KWD | 2023-10-02 |
| 1 MYR = | 0.0658 KWD | 15.1881 MYR = | 1 KWD | 2023-10-01 |
| 1 MYR = | 0.0658 KWD | 15.1881 MYR = | 1 KWD | 2023-09-30 |
| 1 MYR = | 0.0656 KWD | 15.2418 MYR = | 1 KWD | 2023-09-29 |
| 1 MYR = | 0.0657 KWD | 15.2283 MYR = | 1 KWD | 2023-09-28 |
| 1 MYR = | 0.0659 KWD | 15.167 MYR = | 1 KWD | 2023-09-27 |
| 1 MYR = | 0.066 KWD | 15.161 MYR = | 1 KWD | 2023-09-26 |
| 1 MYR = | 0.0659 KWD | 15.179 MYR = | 1 KWD | 2023-09-25 |
| 1 MYR = | 0.0659 KWD | 15.1833 MYR = | 1 KWD | 2023-09-24 |
| 1 MYR = | 0.0659 KWD | 15.1833 MYR = | 1 KWD | 2023-09-23 |
| 1 MYR = | 0.0659 KWD | 15.1794 MYR = | 1 KWD | 2023-09-22 |
| 1 MYR = | 0.0659 KWD | 15.1656 MYR = | 1 KWD | 2023-09-21 |
| 1 MYR = | 0.0657 KWD | 15.2104 MYR = | 1 KWD | 2023-09-20 |
| 1 MYR = | 0.0659 KWD | 15.1841 MYR = | 1 KWD | 2023-09-19 |
| 1 MYR = | 0.0659 KWD | 15.164 MYR = | 1 KWD | 2023-09-18 |
| 1 MYR = | 0.066 KWD | 15.1577 MYR = | 1 KWD | 2023-09-17 |
| 1 MYR = | 0.066 KWD | 15.1577 MYR = | 1 KWD | 2023-09-16 |
| 1 MYR = | 0.066 KWD | 15.1535 MYR = | 1 KWD | 2023-09-15 |
| 1 MYR = | 0.066 KWD | 15.1571 MYR = | 1 KWD | 2023-09-14 |
| 1 MYR = | 0.066 KWD | 15.1492 MYR = | 1 KWD | 2023-09-13 |
| 1 MYR = | 0.066 KWD | 15.146 MYR = | 1 KWD | 2023-09-12 |
| 1 MYR = | 0.066 KWD | 15.154 MYR = | 1 KWD | 2023-09-11 |
| 1 MYR = | 0.066 KWD | 15.1583 MYR = | 1 KWD | 2023-09-10 |
| 1 MYR = | 0.066 KWD | 15.1613 MYR = | 1 KWD | 2023-09-09 |
| 1 MYR = | 0.0659 KWD | 15.1673 MYR = | 1 KWD | 2023-09-08 |
| 1 MYR = | 0.066 KWD | 15.1513 MYR = | 1 KWD | 2023-09-07 |
| 1 MYR = | 0.0664 KWD | 15.0582 MYR = | 1 KWD | 2023-09-06 |
| 1 MYR = | 0.0663 KWD | 15.0886 MYR = | 1 KWD | 2023-09-05 |
| 1 MYR = | 0.0664 KWD | 15.0707 MYR = | 1 KWD | 2023-09-04 |
| 1 MYR = | 0.0663 KWD | 15.0834 MYR = | 1 KWD | 2023-09-03 |
| 1 MYR = | 0.0663 KWD | 15.0834 MYR = | 1 KWD | 2023-09-02 |
| 1 MYR = | 0.0664 KWD | 15.0551 MYR = | 1 KWD | 2023-09-01 |
| 1 MYR = | 0.0664 KWD | 15.053 MYR = | 1 KWD | 2023-08-31 |
| 1 MYR = | 0.0664 KWD | 15.0652 MYR = | 1 KWD | 2023-08-30 |
| 1 MYR = | 0.0663 KWD | 15.0934 MYR = | 1 KWD | 2023-08-29 |
| 1 MYR = | 0.0665 KWD | 15.0393 MYR = | 1 KWD | 2023-08-28 |
| 1 MYR = | 0.0665 KWD | 15.0359 MYR = | 1 KWD | 2023-08-27 |
| 1 MYR = | 0.0665 KWD | 15.0359 MYR = | 1 KWD | 2023-08-26 |
| 1 MYR = | 0.0664 KWD | 15.0533 MYR = | 1 KWD | 2023-08-25 |
| 1 MYR = | 0.0663 KWD | 15.0742 MYR = | 1 KWD | 2023-08-24 |
| 1 MYR = | 0.0663 KWD | 15.0778 MYR = | 1 KWD | 2023-08-23 |
| 1 MYR = | 0.0663 KWD | 15.0922 MYR = | 1 KWD | 2023-08-22 |
| 1 MYR = | 0.0662 KWD | 15.0996 MYR = | 1 KWD | 2023-08-21 |
| 1 MYR = | 0.0662 KWD | 15.106 MYR = | 1 KWD | 2023-08-20 |
| 1 MYR = | 0.0662 KWD | 15.106 MYR = | 1 KWD | 2023-08-19 |
| 1 MYR = | 0.0662 KWD | 15.1119 MYR = | 1 KWD | 2023-08-18 |
| 1 MYR = | 0.0665 KWD | 15.0323 MYR = | 1 KWD | 2023-08-17 |
| 1 MYR = | 0.0664 KWD | 15.0645 MYR = | 1 KWD | 2023-08-16 |
| 1 MYR = | 0.0666 KWD | 15.0072 MYR = | 1 KWD | 2023-08-15 |
| 1 MYR = | 0.0671 KWD | 14.9101 MYR = | 1 KWD | 2023-08-14 |
| 1 MYR = | 0.0671 KWD | 14.9114 MYR = | 1 KWD | 2023-08-13 |
| 1 MYR = | 0.0671 KWD | 14.9114 MYR = | 1 KWD | 2023-08-12 |
| 1 MYR = | 0.0673 KWD | 14.8638 MYR = | 1 KWD | 2023-08-11 |
| 1 MYR = | 0.0673 KWD | 14.8675 MYR = | 1 KWD | 2023-08-10 |
| 1 MYR = | 0.0671 KWD | 14.8975 MYR = | 1 KWD | 2023-08-09 |
| 1 MYR = | 0.0675 KWD | 14.8187 MYR = | 1 KWD | 2023-08-08 |
| 1 MYR = | 0.0675 KWD | 14.8085 MYR = | 1 KWD | 2023-08-07 |
| 1 MYR = | 0.0675 KWD | 14.8117 MYR = | 1 KWD | 2023-08-06 |
| 1 MYR = | 0.0675 KWD | 14.8117 MYR = | 1 KWD | 2023-08-05 |
| 1 MYR = | 0.0677 KWD | 14.7729 MYR = | 1 KWD | 2023-08-04 |
| 1 MYR = | 0.0677 KWD | 14.7695 MYR = | 1 KWD | 2023-08-03 |
| 1 MYR = | 0.0681 KWD | 14.6873 MYR = | 1 KWD | 2023-08-02 |
| 1 MYR = | 0.0679 KWD | 14.7362 MYR = | 1 KWD | 2023-08-01 |
| 1 MYR = | 0.0675 KWD | 14.8231 MYR = | 1 KWD | 2023-07-31 |
| 1 MYR = | 0.0674 KWD | 14.8332 MYR = | 1 KWD | 2023-07-30 |
| 1 MYR = | 0.0674 KWD | 14.8332 MYR = | 1 KWD | 2023-07-29 |
| 1 MYR = | 0.0679 KWD | 14.7197 MYR = | 1 KWD | 2023-07-28 |
| 1 MYR = | 0.0668 KWD | 14.9799 MYR = | 1 KWD | 2023-07-27 |
| 1 MYR = | 0.0671 KWD | 14.9056 MYR = | 1 KWD | 2023-07-26 |
| 1 MYR = | 0.0671 KWD | 14.8964 MYR = | 1 KWD | 2023-07-25 |
| 1 MYR = | 0.0673 KWD | 14.8575 MYR = | 1 KWD | 2023-07-24 |
| 1 MYR = | 0.0673 KWD | 14.8529 MYR = | 1 KWD | 2023-07-23 |
| 1 MYR = | 0.0673 KWD | 14.8529 MYR = | 1 KWD | 2023-07-22 |
| 1 MYR = | 0.0676 KWD | 14.7957 MYR = | 1 KWD | 2023-07-21 |
| 1 MYR = | 0.0675 KWD | 14.8143 MYR = | 1 KWD | 2023-07-20 |
| 1 MYR = | 0.0675 KWD | 14.8172 MYR = | 1 KWD | 2023-07-19 |
| 1 MYR = | 0.0671 KWD | 14.9021 MYR = | 1 KWD | 2023-07-18 |
| 1 MYR = | 0.0677 KWD | 14.7744 MYR = | 1 KWD | 2023-07-17 |
| 1 MYR = | 0.0677 KWD | 14.7784 MYR = | 1 KWD | 2023-07-16 |
| 1 MYR = | 0.0677 KWD | 14.7784 MYR = | 1 KWD | 2023-07-15 |
| 1 MYR = | 0.0667 KWD | 14.99 MYR = | 1 KWD | 2023-07-14 |
| 1 MYR = | 0.0659 KWD | 15.1834 MYR = | 1 KWD | 2023-07-13 |
| 1 MYR = | 0.0659 KWD | 15.1711 MYR = | 1 KWD | 2023-07-12 |
| 1 MYR = | 0.0658 KWD | 15.2079 MYR = | 1 KWD | 2023-07-11 |
| 1 MYR = | 0.0658 KWD | 15.1967 MYR = | 1 KWD | 2023-07-10 |
| 1 MYR = | 0.0657 KWD | 15.2184 MYR = | 1 KWD | 2023-07-09 |
| 1 MYR = | 0.0657 KWD | 15.2184 MYR = | 1 KWD | 2023-07-08 |
| 1 MYR = | 0.0659 KWD | 15.1709 MYR = | 1 KWD | 2023-07-07 |
| 1 MYR = | 0.0661 KWD | 15.1397 MYR = | 1 KWD | 2023-07-06 |
| 1 MYR = | 0.0661 KWD | 15.1397 MYR = | 1 KWD | 2023-07-05 |
| 1 MYR = | 0.066 KWD | 15.1439 MYR = | 1 KWD | 2023-07-04 |
| 1 MYR = | 0.0659 KWD | 15.1769 MYR = | 1 KWD | 2023-07-03 |
| 1 MYR = | 0.0659 KWD | 15.1798 MYR = | 1 KWD | 2023-07-02 |
| 1 MYR = | 0.0659 KWD | 15.1798 MYR = | 1 KWD | 2023-07-01 |
| 1 MYR = | 0.0659 KWD | 15.1859 MYR = | 1 KWD | 2023-06-30 |
| 1 MYR = | 0.0658 KWD | 15.1958 MYR = | 1 KWD | 2023-06-29 |
| 1 MYR = | 0.0659 KWD | 15.1855 MYR = | 1 KWD | 2023-06-28 |
| 1 MYR = | 0.0657 KWD | 15.2107 MYR = | 1 KWD | 2023-06-27 |
| 1 MYR = | 0.0657 KWD | 15.2136 MYR = | 1 KWD | 2023-06-26 |
| 1 MYR = | 0.0658 KWD | 15.2071 MYR = | 1 KWD | 2023-06-25 |
| 1 MYR = | 0.0661 KWD | 15.1216 MYR = | 1 KWD | 2023-06-23 |
| 1 MYR = | 0.0661 KWD | 15.1278 MYR = | 1 KWD | 2023-06-22 |
| 1 MYR = | 0.0662 KWD | 15.0989 MYR = | 1 KWD | 2023-06-21 |
| 1 MYR = | 0.0664 KWD | 15.0694 MYR = | 1 KWD | 2023-06-20 |
| 1 MYR = | 0.0665 KWD | 15.0275 MYR = | 1 KWD | 2023-06-19 |
| 1 MYR = | 0.0665 KWD | 15.0378 MYR = | 1 KWD | 2023-06-18 |
| 1 MYR = | 0.0665 KWD | 15.0378 MYR = | 1 KWD | 2023-06-17 |
| 1 MYR = | 0.0663 KWD | 15.0739 MYR = | 1 KWD | 2023-06-16 |
| 1 MYR = | 0.0665 KWD | 15.0439 MYR = | 1 KWD | 2023-06-15 |
| 1 MYR = | 0.0665 KWD | 15.0274 MYR = | 1 KWD | 2023-06-14 |
| 1 MYR = | 0.0665 KWD | 15.0319 MYR = | 1 KWD | 2023-06-13 |
| 1 MYR = | 0.0666 KWD | 15.0196 MYR = | 1 KWD | 2023-06-12 |
| 1 MYR = | 0.0666 KWD | 15.0172 MYR = | 1 KWD | 2023-06-11 |
| 1 MYR = | 0.0666 KWD | 15.0172 MYR = | 1 KWD | 2023-06-10 |
| 1 MYR = | 0.0665 KWD | 15.0279 MYR = | 1 KWD | 2023-06-09 |
| 1 MYR = | 0.0667 KWD | 14.9828 MYR = | 1 KWD | 2023-06-08 |
| 1 MYR = | 0.0668 KWD | 14.9742 MYR = | 1 KWD | 2023-06-07 |
| 1 MYR = | 0.0672 KWD | 14.878 MYR = | 1 KWD | 2023-06-06 |
| 1 MYR = | 0.0672 KWD | 14.8712 MYR = | 1 KWD | 2023-06-05 |
| 1 MYR = | 0.0672 KWD | 14.8811 MYR = | 1 KWD | 2023-06-04 |
| 1 MYR = | 0.0672 KWD | 14.8811 MYR = | 1 KWD | 2023-06-03 |
| 1 MYR = | 0.0667 KWD | 15.0028 MYR = | 1 KWD | 2023-06-02 |
| 1 MYR = | 0.0667 KWD | 15.0025 MYR = | 1 KWD | 2023-06-01 |
| 1 MYR = | 0.0669 KWD | 14.956 MYR = | 1 KWD | 2023-05-31 |
| 1 MYR = | 0.0668 KWD | 14.9679 MYR = | 1 KWD | 2023-05-30 |
| 1 MYR = | 0.0668 KWD | 14.9598 MYR = | 1 KWD | 2023-05-29 |
| 1 MYR = | 0.0668 KWD | 14.9598 MYR = | 1 KWD | 2023-05-28 |
| 1 MYR = | 0.0668 KWD | 14.9598 MYR = | 1 KWD | 2023-05-27 |
| 1 MYR = | 0.0665 KWD | 15.0349 MYR = | 1 KWD | 2023-05-26 |
| 1 MYR = | 0.067 KWD | 14.9346 MYR = | 1 KWD | 2023-05-25 |
| 1 MYR = | 0.0672 KWD | 14.8712 MYR = | 1 KWD | 2023-05-24 |
| 1 MYR = | 0.0676 KWD | 14.8013 MYR = | 1 KWD | 2023-05-23 |
| 1 MYR = | 0.0677 KWD | 14.7762 MYR = | 1 KWD | 2023-05-22 |
| 1 MYR = | 0.0677 KWD | 14.7762 MYR = | 1 KWD | 2023-05-21 |
| 1 MYR = | 0.0677 KWD | 14.7762 MYR = | 1 KWD | 2023-05-20 |
| 1 MYR = | 0.0678 KWD | 14.7591 MYR = | 1 KWD | 2023-05-19 |
| 1 MYR = | 0.0679 KWD | 14.7355 MYR = | 1 KWD | 2023-05-18 |
| 1 MYR = | 0.0683 KWD | 14.6471 MYR = | 1 KWD | 2023-05-17 |
| 1 MYR = | 0.0682 KWD | 14.6522 MYR = | 1 KWD | 2023-05-16 |
| 1 MYR = | 0.0688 KWD | 14.5382 MYR = | 1 KWD | 2023-05-15 |
| 1 MYR = | 0.0688 KWD | 14.5382 MYR = | 1 KWD | 2023-05-14 |
| 1 MYR = | 0.0688 KWD | 14.5382 MYR = | 1 KWD | 2023-05-13 |
| 1 MYR = | 0.0687 KWD | 14.5553 MYR = | 1 KWD | 2023-05-12 |
| 1 MYR = | 0.0688 KWD | 14.5247 MYR = | 1 KWD | 2023-05-11 |
| 1 MYR = | 0.0689 KWD | 14.5129 MYR = | 1 KWD | 2023-05-10 |
| 1 MYR = | 0.0691 KWD | 14.4749 MYR = | 1 KWD | 2023-05-09 |
| 1 MYR = | 0.069 KWD | 14.4849 MYR = | 1 KWD | 2023-05-08 |
| 1 MYR = | 0.069 KWD | 14.485 MYR = | 1 KWD | 2023-05-07 |
| 1 MYR = | 0.069 KWD | 14.485 MYR = | 1 KWD | 2023-05-06 |
| 1 MYR = | 0.0688 KWD | 14.5411 MYR = | 1 KWD | 2023-05-05 |
| 1 MYR = | 0.0687 KWD | 14.5475 MYR = | 1 KWD | 2023-05-04 |
| 1 MYR = | 0.0686 KWD | 14.5716 MYR = | 1 KWD | 2023-05-03 |
| 1 MYR = | 0.0673 KWD | 14.8482 MYR = | 1 KWD | 2023-05-02 |
| 1 MYR = | 0.0687 KWD | 14.5533 MYR = | 1 KWD | 2023-05-01 |
| 1 MYR = | 0.0687 KWD | 14.5528 MYR = | 1 KWD | 2023-04-30 |
| 1 MYR = | 0.0687 KWD | 14.5528 MYR = | 1 KWD | 2023-04-29 |
| 1 MYR = | 0.0686 KWD | 14.5811 MYR = | 1 KWD | 2023-04-28 |
| 1 MYR = | 0.0687 KWD | 14.5572 MYR = | 1 KWD | 2023-04-27 |
| 1 MYR = | 0.0689 KWD | 14.5178 MYR = | 1 KWD | 2023-04-26 |
| 1 MYR = | 0.069 KWD | 14.4865 MYR = | 1 KWD | 2023-04-25 |
| 1 MYR = | 0.069 KWD | 14.4825 MYR = | 1 KWD | 2023-04-24 |
| 1 MYR = | 0.069 KWD | 14.4826 MYR = | 1 KWD | 2023-04-23 |
| 1 MYR = | 0.069 KWD | 14.4826 MYR = | 1 KWD | 2023-04-22 |
| 1 MYR = | 0.069 KWD | 14.4877 MYR = | 1 KWD | 2023-04-21 |
| 1 MYR = | 0.069 KWD | 14.4885 MYR = | 1 KWD | 2023-04-20 |