Last Year History for MYR/JPY
| MYR | JPY | MYR | JPY | Date |
|---|---|---|---|---|
| 1 MYR = | 32.2816 JPY | 0.031 MYR = | 1 JPY | 2024-04-18 |
| 1 MYR = | 32.2644 JPY | 0.031 MYR = | 1 JPY | 2024-04-17 |
| 1 MYR = | 32.254 JPY | 0.031 MYR = | 1 JPY | 2024-04-16 |
| 1 MYR = | 32.1983 JPY | 0.0311 MYR = | 1 JPY | 2024-04-15 |
| 1 MYR = | 32.1306 JPY | 0.0311 MYR = | 1 JPY | 2024-04-14 |
| 1 MYR = | 32.1306 JPY | 0.0311 MYR = | 1 JPY | 2024-04-13 |
| 1 MYR = | 32.1406 JPY | 0.0311 MYR = | 1 JPY | 2024-04-12 |
| 1 MYR = | 32.2599 JPY | 0.031 MYR = | 1 JPY | 2024-04-11 |
| 1 MYR = | 31.9841 JPY | 0.0313 MYR = | 1 JPY | 2024-04-10 |
| 1 MYR = | 31.984 JPY | 0.0313 MYR = | 1 JPY | 2024-04-09 |
| 1 MYR = | 31.9638 JPY | 0.0313 MYR = | 1 JPY | 2024-04-08 |
| 1 MYR = | 31.9336 JPY | 0.0313 MYR = | 1 JPY | 2024-04-07 |
| 1 MYR = | 31.9336 JPY | 0.0313 MYR = | 1 JPY | 2024-04-06 |
| 1 MYR = | 31.898 JPY | 0.0313 MYR = | 1 JPY | 2024-04-05 |
| 1 MYR = | 32.0184 JPY | 0.0312 MYR = | 1 JPY | 2024-04-04 |
| 1 MYR = | 31.9148 JPY | 0.0313 MYR = | 1 JPY | 2024-04-03 |
| 1 MYR = | 31.9009 JPY | 0.0313 MYR = | 1 JPY | 2024-04-02 |
| 1 MYR = | 32.0123 JPY | 0.0312 MYR = | 1 JPY | 2024-04-01 |
| 1 MYR = | 32.0341 JPY | 0.0312 MYR = | 1 JPY | 2024-03-31 |
| 1 MYR = | 32.0341 JPY | 0.0312 MYR = | 1 JPY | 2024-03-30 |
| 1 MYR = | 32.0339 JPY | 0.0312 MYR = | 1 JPY | 2024-03-29 |
| 1 MYR = | 32.0007 JPY | 0.0312 MYR = | 1 JPY | 2024-03-28 |
| 1 MYR = | 31.9813 JPY | 0.0313 MYR = | 1 JPY | 2024-03-27 |
| 1 MYR = | 32.0496 JPY | 0.0312 MYR = | 1 JPY | 2024-03-26 |
| 1 MYR = | 32.043 JPY | 0.0312 MYR = | 1 JPY | 2024-03-25 |
| 1 MYR = | 31.9616 JPY | 0.0313 MYR = | 1 JPY | 2024-03-24 |
| 1 MYR = | 31.9616 JPY | 0.0313 MYR = | 1 JPY | 2024-03-23 |
| 1 MYR = | 32.0032 JPY | 0.0312 MYR = | 1 JPY | 2024-03-22 |
| 1 MYR = | 32.0444 JPY | 0.0312 MYR = | 1 JPY | 2024-03-21 |
| 1 MYR = | 32.0141 JPY | 0.0312 MYR = | 1 JPY | 2024-03-20 |
| 1 MYR = | 31.8359 JPY | 0.0314 MYR = | 1 JPY | 2024-03-19 |
| 1 MYR = | 31.6219 JPY | 0.0316 MYR = | 1 JPY | 2024-03-18 |
| 1 MYR = | 31.6816 JPY | 0.0316 MYR = | 1 JPY | 2024-03-17 |
| 1 MYR = | 31.6816 JPY | 0.0316 MYR = | 1 JPY | 2024-03-16 |
| 1 MYR = | 31.6133 JPY | 0.0316 MYR = | 1 JPY | 2024-03-15 |
| 1 MYR = | 31.5364 JPY | 0.0317 MYR = | 1 JPY | 2024-03-14 |
| 1 MYR = | 31.5679 JPY | 0.0317 MYR = | 1 JPY | 2024-03-13 |
| 1 MYR = | 31.5181 JPY | 0.0317 MYR = | 1 JPY | 2024-03-12 |
| 1 MYR = | 31.3035 JPY | 0.0319 MYR = | 1 JPY | 2024-03-11 |
| 1 MYR = | 31.3903 JPY | 0.0319 MYR = | 1 JPY | 2024-03-10 |
| 1 MYR = | 31.3903 JPY | 0.0319 MYR = | 1 JPY | 2024-03-09 |
| 1 MYR = | 31.3972 JPY | 0.0318 MYR = | 1 JPY | 2024-03-08 |
| 1 MYR = | 31.4245 JPY | 0.0318 MYR = | 1 JPY | 2024-03-07 |
| 1 MYR = | 31.6455 JPY | 0.0316 MYR = | 1 JPY | 2024-03-06 |
| 1 MYR = | 31.7659 JPY | 0.0315 MYR = | 1 JPY | 2024-03-05 |
| 1 MYR = | 31.8446 JPY | 0.0314 MYR = | 1 JPY | 2024-03-04 |
| 1 MYR = | 31.6289 JPY | 0.0316 MYR = | 1 JPY | 2024-03-03 |
| 1 MYR = | 31.6289 JPY | 0.0316 MYR = | 1 JPY | 2024-03-02 |
| 1 MYR = | 31.6814 JPY | 0.0316 MYR = | 1 JPY | 2024-03-01 |
| 1 MYR = | 31.6294 JPY | 0.0316 MYR = | 1 JPY | 2024-02-29 |
| 1 MYR = | 31.593 JPY | 0.0317 MYR = | 1 JPY | 2024-02-28 |
| 1 MYR = | 31.5571 JPY | 0.0317 MYR = | 1 JPY | 2024-02-27 |
| 1 MYR = | 31.5336 JPY | 0.0317 MYR = | 1 JPY | 2024-02-26 |
| 1 MYR = | 31.4987 JPY | 0.0317 MYR = | 1 JPY | 2024-02-25 |
| 1 MYR = | 31.4987 JPY | 0.0317 MYR = | 1 JPY | 2024-02-24 |
| 1 MYR = | 31.5506 JPY | 0.0317 MYR = | 1 JPY | 2024-02-23 |
| 1 MYR = | 31.437 JPY | 0.0318 MYR = | 1 JPY | 2024-02-22 |
| 1 MYR = | 31.2885 JPY | 0.032 MYR = | 1 JPY | 2024-02-21 |
| 1 MYR = | 31.2955 JPY | 0.032 MYR = | 1 JPY | 2024-02-20 |
| 1 MYR = | 31.3332 JPY | 0.0319 MYR = | 1 JPY | 2024-02-19 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-02-18 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-02-17 |
| 1 MYR = | 31.4312 JPY | 0.0318 MYR = | 1 JPY | 2024-02-16 |
| 1 MYR = | 31.3877 JPY | 0.0319 MYR = | 1 JPY | 2024-02-15 |
| 1 MYR = | 31.4649 JPY | 0.0318 MYR = | 1 JPY | 2024-02-14 |
| 1 MYR = | 31.373 JPY | 0.0319 MYR = | 1 JPY | 2024-02-13 |
| 1 MYR = | 31.2807 JPY | 0.032 MYR = | 1 JPY | 2024-02-12 |
| 1 MYR = | 31.3376 JPY | 0.0319 MYR = | 1 JPY | 2024-02-11 |
| 1 MYR = | 31.3376 JPY | 0.0319 MYR = | 1 JPY | 2024-02-10 |
| 1 MYR = | 31.3486 JPY | 0.0319 MYR = | 1 JPY | 2024-02-09 |
| 1 MYR = | 31.2622 JPY | 0.032 MYR = | 1 JPY | 2024-02-08 |
| 1 MYR = | 31.1124 JPY | 0.0321 MYR = | 1 JPY | 2024-02-07 |
| 1 MYR = | 31.2185 JPY | 0.032 MYR = | 1 JPY | 2024-02-06 |
| 1 MYR = | 31.246 JPY | 0.032 MYR = | 1 JPY | 2024-02-05 |
| 1 MYR = | 31.452 JPY | 0.0318 MYR = | 1 JPY | 2024-02-04 |
| 1 MYR = | 31.452 JPY | 0.0318 MYR = | 1 JPY | 2024-02-03 |
| 1 MYR = | 31.0823 JPY | 0.0322 MYR = | 1 JPY | 2024-02-02 |
| 1 MYR = | 31.0483 JPY | 0.0322 MYR = | 1 JPY | 2024-02-01 |
| 1 MYR = | 31.2516 JPY | 0.032 MYR = | 1 JPY | 2024-01-31 |
| 1 MYR = | 31.1509 JPY | 0.0321 MYR = | 1 JPY | 2024-01-30 |
| 1 MYR = | 31.2274 JPY | 0.032 MYR = | 1 JPY | 2024-01-29 |
| 1 MYR = | 31.3453 JPY | 0.0319 MYR = | 1 JPY | 2024-01-28 |
| 1 MYR = | 31.3453 JPY | 0.0319 MYR = | 1 JPY | 2024-01-27 |
| 1 MYR = | 31.2338 JPY | 0.032 MYR = | 1 JPY | 2024-01-26 |
| 1 MYR = | 31.211 JPY | 0.032 MYR = | 1 JPY | 2024-01-25 |
| 1 MYR = | 31.1709 JPY | 0.0321 MYR = | 1 JPY | 2024-01-24 |
| 1 MYR = | 31.3529 JPY | 0.0319 MYR = | 1 JPY | 2024-01-23 |
| 1 MYR = | 31.3166 JPY | 0.0319 MYR = | 1 JPY | 2024-01-22 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-01-21 |
| 1 MYR = | 31.4253 JPY | 0.0318 MYR = | 1 JPY | 2024-01-20 |
| 1 MYR = | 31.362 JPY | 0.0319 MYR = | 1 JPY | 2024-01-19 |
| 1 MYR = | 31.3391 JPY | 0.0319 MYR = | 1 JPY | 2024-01-18 |
| 1 MYR = | 31.3202 JPY | 0.0319 MYR = | 1 JPY | 2024-01-17 |
| 1 MYR = | 31.2573 JPY | 0.032 MYR = | 1 JPY | 2024-01-16 |
| 1 MYR = | 31.3286 JPY | 0.0319 MYR = | 1 JPY | 2024-01-15 |
| 1 MYR = | 31.1736 JPY | 0.0321 MYR = | 1 JPY | 2024-01-14 |
| 1 MYR = | 31.1736 JPY | 0.0321 MYR = | 1 JPY | 2024-01-13 |
| 1 MYR = | 31.2316 JPY | 0.032 MYR = | 1 JPY | 2024-01-12 |
| 1 MYR = | 31.2991 JPY | 0.0319 MYR = | 1 JPY | 2024-01-11 |
| 1 MYR = | 31.2261 JPY | 0.032 MYR = | 1 JPY | 2024-01-10 |
| 1 MYR = | 31.0251 JPY | 0.0322 MYR = | 1 JPY | 2024-01-09 |
| 1 MYR = | 31.0476 JPY | 0.0322 MYR = | 1 JPY | 2024-01-08 |
| 1 MYR = | 31.0742 JPY | 0.0322 MYR = | 1 JPY | 2024-01-07 |
| 1 MYR = | 31.0742 JPY | 0.0322 MYR = | 1 JPY | 2024-01-06 |
| 1 MYR = | 31.1991 JPY | 0.0321 MYR = | 1 JPY | 2024-01-05 |
| 1 MYR = | 30.9659 JPY | 0.0323 MYR = | 1 JPY | 2024-01-04 |
| 1 MYR = | 30.8039 JPY | 0.0325 MYR = | 1 JPY | 2024-01-03 |
| 1 MYR = | 30.7626 JPY | 0.0325 MYR = | 1 JPY | 2024-01-02 |
| 1 MYR = | 30.6921 JPY | 0.0326 MYR = | 1 JPY | 2024-01-01 |
| 1 MYR = | 30.6907 JPY | 0.0326 MYR = | 1 JPY | 2023-12-31 |
| 1 MYR = | 30.6907 JPY | 0.0326 MYR = | 1 JPY | 2023-12-30 |
| 1 MYR = | 30.8389 JPY | 0.0324 MYR = | 1 JPY | 2023-12-29 |
| 1 MYR = | 30.6896 JPY | 0.0326 MYR = | 1 JPY | 2023-12-28 |
| 1 MYR = | 30.7918 JPY | 0.0325 MYR = | 1 JPY | 2023-12-27 |
| 1 MYR = | 30.8566 JPY | 0.0324 MYR = | 1 JPY | 2023-12-26 |
| 1 MYR = | 30.7373 JPY | 0.0325 MYR = | 1 JPY | 2023-12-25 |
| 1 MYR = | 30.5896 JPY | 0.0327 MYR = | 1 JPY | 2023-12-24 |
| 1 MYR = | 30.5864 JPY | 0.0327 MYR = | 1 JPY | 2023-12-23 |
| 1 MYR = | 30.7231 JPY | 0.0325 MYR = | 1 JPY | 2023-12-22 |
| 1 MYR = | 30.7217 JPY | 0.0326 MYR = | 1 JPY | 2023-12-21 |
| 1 MYR = | 30.8446 JPY | 0.0324 MYR = | 1 JPY | 2023-12-20 |
| 1 MYR = | 30.8779 JPY | 0.0324 MYR = | 1 JPY | 2023-12-19 |
| 1 MYR = | 30.4961 JPY | 0.0328 MYR = | 1 JPY | 2023-12-18 |
| 1 MYR = | 30.4152 JPY | 0.0329 MYR = | 1 JPY | 2023-12-17 |
| 1 MYR = | 30.4152 JPY | 0.0329 MYR = | 1 JPY | 2023-12-16 |
| 1 MYR = | 30.3984 JPY | 0.0329 MYR = | 1 JPY | 2023-12-15 |
| 1 MYR = | 30.3189 JPY | 0.033 MYR = | 1 JPY | 2023-12-14 |
| 1 MYR = | 30.9389 JPY | 0.0323 MYR = | 1 JPY | 2023-12-13 |
| 1 MYR = | 31.1102 JPY | 0.0321 MYR = | 1 JPY | 2023-12-12 |
| 1 MYR = | 31.0744 JPY | 0.0322 MYR = | 1 JPY | 2023-12-11 |
| 1 MYR = | 31.0531 JPY | 0.0322 MYR = | 1 JPY | 2023-12-10 |
| 1 MYR = | 31.0531 JPY | 0.0322 MYR = | 1 JPY | 2023-12-09 |
| 1 MYR = | 30.918 JPY | 0.0323 MYR = | 1 JPY | 2023-12-08 |
| 1 MYR = | 31.002 JPY | 0.0323 MYR = | 1 JPY | 2023-12-07 |
| 1 MYR = | 31.5344 JPY | 0.0317 MYR = | 1 JPY | 2023-12-06 |
| 1 MYR = | 31.5347 JPY | 0.0317 MYR = | 1 JPY | 2023-12-05 |
| 1 MYR = | 31.4819 JPY | 0.0318 MYR = | 1 JPY | 2023-12-04 |
| 1 MYR = | 31.4196 JPY | 0.0318 MYR = | 1 JPY | 2023-12-03 |
| 1 MYR = | 31.4174 JPY | 0.0318 MYR = | 1 JPY | 2023-12-02 |
| 1 MYR = | 31.6641 JPY | 0.0316 MYR = | 1 JPY | 2023-12-01 |
| 1 MYR = | 31.5364 JPY | 0.0317 MYR = | 1 JPY | 2023-11-30 |
| 1 MYR = | 31.659 JPY | 0.0316 MYR = | 1 JPY | 2023-11-29 |
| 1 MYR = | 31.8123 JPY | 0.0314 MYR = | 1 JPY | 2023-11-28 |
| 1 MYR = | 31.8294 JPY | 0.0314 MYR = | 1 JPY | 2023-11-27 |
| 1 MYR = | 31.9063 JPY | 0.0313 MYR = | 1 JPY | 2023-11-26 |
| 1 MYR = | 31.9063 JPY | 0.0313 MYR = | 1 JPY | 2023-11-25 |
| 1 MYR = | 31.926 JPY | 0.0313 MYR = | 1 JPY | 2023-11-24 |
| 1 MYR = | 31.8941 JPY | 0.0314 MYR = | 1 JPY | 2023-11-23 |
| 1 MYR = | 31.8063 JPY | 0.0314 MYR = | 1 JPY | 2023-11-22 |
| 1 MYR = | 31.8137 JPY | 0.0314 MYR = | 1 JPY | 2023-11-21 |
| 1 MYR = | 31.7785 JPY | 0.0315 MYR = | 1 JPY | 2023-11-20 |
| 1 MYR = | 32.0032 JPY | 0.0312 MYR = | 1 JPY | 2023-11-19 |
| 1 MYR = | 32.0032 JPY | 0.0312 MYR = | 1 JPY | 2023-11-18 |
| 1 MYR = | 31.8989 JPY | 0.0313 MYR = | 1 JPY | 2023-11-17 |
| 1 MYR = | 32.1046 JPY | 0.0311 MYR = | 1 JPY | 2023-11-16 |
| 1 MYR = | 32.2165 JPY | 0.031 MYR = | 1 JPY | 2023-11-15 |
| 1 MYR = | 32.1437 JPY | 0.0311 MYR = | 1 JPY | 2023-11-14 |
| 1 MYR = | 32.2234 JPY | 0.031 MYR = | 1 JPY | 2023-11-13 |
| 1 MYR = | 32.2909 JPY | 0.031 MYR = | 1 JPY | 2023-11-12 |
| 1 MYR = | 32.2909 JPY | 0.031 MYR = | 1 JPY | 2023-11-11 |
| 1 MYR = | 32.1593 JPY | 0.0311 MYR = | 1 JPY | 2023-11-10 |
| 1 MYR = | 32.2056 JPY | 0.0311 MYR = | 1 JPY | 2023-11-09 |
| 1 MYR = | 32.1934 JPY | 0.0311 MYR = | 1 JPY | 2023-11-08 |
| 1 MYR = | 32.1856 JPY | 0.0311 MYR = | 1 JPY | 2023-11-07 |
| 1 MYR = | 32.2756 JPY | 0.031 MYR = | 1 JPY | 2023-11-06 |
| 1 MYR = | 31.5826 JPY | 0.0317 MYR = | 1 JPY | 2023-11-05 |
| 1 MYR = | 31.5826 JPY | 0.0317 MYR = | 1 JPY | 2023-11-04 |
| 1 MYR = | 31.786 JPY | 0.0315 MYR = | 1 JPY | 2023-11-03 |
| 1 MYR = | 31.6889 JPY | 0.0316 MYR = | 1 JPY | 2023-11-02 |
| 1 MYR = | 31.7312 JPY | 0.0315 MYR = | 1 JPY | 2023-11-01 |
| 1 MYR = | 31.5494 JPY | 0.0317 MYR = | 1 JPY | 2023-10-31 |
| 1 MYR = | 31.419 JPY | 0.0318 MYR = | 1 JPY | 2023-10-30 |
| 1 MYR = | 31.3182 JPY | 0.0319 MYR = | 1 JPY | 2023-10-29 |
| 1 MYR = | 31.3182 JPY | 0.0319 MYR = | 1 JPY | 2023-10-28 |
| 1 MYR = | 31.3933 JPY | 0.0319 MYR = | 1 JPY | 2023-10-27 |
| 1 MYR = | 31.4074 JPY | 0.0318 MYR = | 1 JPY | 2023-10-26 |
| 1 MYR = | 31.3566 JPY | 0.0319 MYR = | 1 JPY | 2023-10-25 |
| 1 MYR = | 31.2742 JPY | 0.032 MYR = | 1 JPY | 2023-10-24 |
| 1 MYR = | 31.2919 JPY | 0.032 MYR = | 1 JPY | 2023-10-23 |
| 1 MYR = | 31.4326 JPY | 0.0318 MYR = | 1 JPY | 2023-10-22 |
| 1 MYR = | 31.4326 JPY | 0.0318 MYR = | 1 JPY | 2023-10-21 |
| 1 MYR = | 31.4504 JPY | 0.0318 MYR = | 1 JPY | 2023-10-20 |
| 1 MYR = | 31.44 JPY | 0.0318 MYR = | 1 JPY | 2023-10-19 |
| 1 MYR = | 31.5788 JPY | 0.0317 MYR = | 1 JPY | 2023-10-18 |
| 1 MYR = | 31.6055 JPY | 0.0316 MYR = | 1 JPY | 2023-10-17 |
| 1 MYR = | 31.5648 JPY | 0.0317 MYR = | 1 JPY | 2023-10-16 |
| 1 MYR = | 31.6295 JPY | 0.0316 MYR = | 1 JPY | 2023-10-15 |
| 1 MYR = | 31.6295 JPY | 0.0316 MYR = | 1 JPY | 2023-10-14 |
| 1 MYR = | 31.6475 JPY | 0.0316 MYR = | 1 JPY | 2023-10-13 |
| 1 MYR = | 31.6618 JPY | 0.0316 MYR = | 1 JPY | 2023-10-12 |
| 1 MYR = | 31.4614 JPY | 0.0318 MYR = | 1 JPY | 2023-10-11 |
| 1 MYR = | 31.4832 JPY | 0.0318 MYR = | 1 JPY | 2023-10-10 |
| 1 MYR = | 31.5126 JPY | 0.0317 MYR = | 1 JPY | 2023-10-09 |
| 1 MYR = | 31.5653 JPY | 0.0317 MYR = | 1 JPY | 2023-10-08 |
| 1 MYR = | 31.5653 JPY | 0.0317 MYR = | 1 JPY | 2023-10-07 |
| 1 MYR = | 31.6196 JPY | 0.0316 MYR = | 1 JPY | 2023-10-06 |
| 1 MYR = | 31.3982 JPY | 0.0318 MYR = | 1 JPY | 2023-10-05 |
| 1 MYR = | 31.5827 JPY | 0.0317 MYR = | 1 JPY | 2023-10-04 |
| 1 MYR = | 31.7706 JPY | 0.0315 MYR = | 1 JPY | 2023-10-03 |
| 1 MYR = | 31.885 JPY | 0.0314 MYR = | 1 JPY | 2023-10-02 |
| 1 MYR = | 31.8141 JPY | 0.0314 MYR = | 1 JPY | 2023-10-01 |
| 1 MYR = | 31.8141 JPY | 0.0314 MYR = | 1 JPY | 2023-09-30 |
| 1 MYR = | 31.7169 JPY | 0.0315 MYR = | 1 JPY | 2023-09-29 |
| 1 MYR = | 31.7049 JPY | 0.0315 MYR = | 1 JPY | 2023-09-28 |
| 1 MYR = | 31.8071 JPY | 0.0314 MYR = | 1 JPY | 2023-09-27 |
| 1 MYR = | 31.7697 JPY | 0.0315 MYR = | 1 JPY | 2023-09-26 |
| 1 MYR = | 31.6737 JPY | 0.0316 MYR = | 1 JPY | 2023-09-25 |
| 1 MYR = | 31.6061 JPY | 0.0316 MYR = | 1 JPY | 2023-09-24 |
| 1 MYR = | 31.6061 JPY | 0.0316 MYR = | 1 JPY | 2023-09-23 |
| 1 MYR = | 31.5509 JPY | 0.0317 MYR = | 1 JPY | 2023-09-22 |
| 1 MYR = | 31.6585 JPY | 0.0316 MYR = | 1 JPY | 2023-09-21 |
| 1 MYR = | 31.509 JPY | 0.0317 MYR = | 1 JPY | 2023-09-20 |
| 1 MYR = | 31.4953 JPY | 0.0318 MYR = | 1 JPY | 2023-09-19 |
| 1 MYR = | 31.512 JPY | 0.0317 MYR = | 1 JPY | 2023-09-18 |
| 1 MYR = | 31.5486 JPY | 0.0317 MYR = | 1 JPY | 2023-09-17 |
| 1 MYR = | 31.5486 JPY | 0.0317 MYR = | 1 JPY | 2023-09-16 |
| 1 MYR = | 31.5542 JPY | 0.0317 MYR = | 1 JPY | 2023-09-15 |
| 1 MYR = | 31.4745 JPY | 0.0318 MYR = | 1 JPY | 2023-09-14 |
| 1 MYR = | 31.5098 JPY | 0.0317 MYR = | 1 JPY | 2023-09-13 |
| 1 MYR = | 31.4025 JPY | 0.0318 MYR = | 1 JPY | 2023-09-12 |
| 1 MYR = | 31.363 JPY | 0.0319 MYR = | 1 JPY | 2023-09-11 |
| 1 MYR = | 31.6016 JPY | 0.0316 MYR = | 1 JPY | 2023-09-10 |
| 1 MYR = | 31.6016 JPY | 0.0316 MYR = | 1 JPY | 2023-09-09 |
| 1 MYR = | 31.4785 JPY | 0.0318 MYR = | 1 JPY | 2023-09-08 |
| 1 MYR = | 31.5664 JPY | 0.0317 MYR = | 1 JPY | 2023-09-07 |
| 1 MYR = | 31.6723 JPY | 0.0316 MYR = | 1 JPY | 2023-09-06 |
| 1 MYR = | 31.6182 JPY | 0.0316 MYR = | 1 JPY | 2023-09-05 |
| 1 MYR = | 31.4533 JPY | 0.0318 MYR = | 1 JPY | 2023-09-04 |
| 1 MYR = | 31.4586 JPY | 0.0318 MYR = | 1 JPY | 2023-09-03 |
| 1 MYR = | 31.4586 JPY | 0.0318 MYR = | 1 JPY | 2023-09-02 |
| 1 MYR = | 31.3336 JPY | 0.0319 MYR = | 1 JPY | 2023-09-01 |
| 1 MYR = | 31.4668 JPY | 0.0318 MYR = | 1 JPY | 2023-08-31 |
| 1 MYR = | 31.5002 JPY | 0.0317 MYR = | 1 JPY | 2023-08-30 |
| 1 MYR = | 31.4844 JPY | 0.0318 MYR = | 1 JPY | 2023-08-29 |
| 1 MYR = | 31.5842 JPY | 0.0317 MYR = | 1 JPY | 2023-08-28 |
| 1 MYR = | 31.5567 JPY | 0.0317 MYR = | 1 JPY | 2023-08-27 |
| 1 MYR = | 31.5567 JPY | 0.0317 MYR = | 1 JPY | 2023-08-26 |
| 1 MYR = | 31.4439 JPY | 0.0318 MYR = | 1 JPY | 2023-08-25 |
| 1 MYR = | 31.2892 JPY | 0.032 MYR = | 1 JPY | 2023-08-24 |
| 1 MYR = | 31.2733 JPY | 0.032 MYR = | 1 JPY | 2023-08-23 |
| 1 MYR = | 31.3108 JPY | 0.0319 MYR = | 1 JPY | 2023-08-22 |
| 1 MYR = | 31.3343 JPY | 0.0319 MYR = | 1 JPY | 2023-08-21 |
| 1 MYR = | 31.2552 JPY | 0.032 MYR = | 1 JPY | 2023-08-20 |
| 1 MYR = | 31.2552 JPY | 0.032 MYR = | 1 JPY | 2023-08-19 |
| 1 MYR = | 31.2374 JPY | 0.032 MYR = | 1 JPY | 2023-08-18 |
| 1 MYR = | 31.582 JPY | 0.0317 MYR = | 1 JPY | 2023-08-17 |
| 1 MYR = | 31.4022 JPY | 0.0318 MYR = | 1 JPY | 2023-08-16 |
| 1 MYR = | 31.5185 JPY | 0.0317 MYR = | 1 JPY | 2023-08-15 |
| 1 MYR = | 31.5991 JPY | 0.0316 MYR = | 1 JPY | 2023-08-14 |
| 1 MYR = | 31.5901 JPY | 0.0317 MYR = | 1 JPY | 2023-08-13 |
| 1 MYR = | 31.5901 JPY | 0.0317 MYR = | 1 JPY | 2023-08-12 |
| 1 MYR = | 31.6286 JPY | 0.0316 MYR = | 1 JPY | 2023-08-11 |
| 1 MYR = | 31.466 JPY | 0.0318 MYR = | 1 JPY | 2023-08-10 |
| 1 MYR = | 31.2685 JPY | 0.032 MYR = | 1 JPY | 2023-08-09 |
| 1 MYR = | 31.3743 JPY | 0.0319 MYR = | 1 JPY | 2023-08-08 |
| 1 MYR = | 31.2484 JPY | 0.032 MYR = | 1 JPY | 2023-08-07 |
| 1 MYR = | 31.1205 JPY | 0.0321 MYR = | 1 JPY | 2023-08-06 |
| 1 MYR = | 31.1205 JPY | 0.0321 MYR = | 1 JPY | 2023-08-05 |
| 1 MYR = | 31.4107 JPY | 0.0318 MYR = | 1 JPY | 2023-08-04 |
| 1 MYR = | 31.4512 JPY | 0.0318 MYR = | 1 JPY | 2023-08-03 |
| 1 MYR = | 31.5661 JPY | 0.0317 MYR = | 1 JPY | 2023-08-02 |
| 1 MYR = | 31.4656 JPY | 0.0318 MYR = | 1 JPY | 2023-08-01 |
| 1 MYR = | 31.2483 JPY | 0.032 MYR = | 1 JPY | 2023-07-31 |
| 1 MYR = | 30.997 JPY | 0.0323 MYR = | 1 JPY | 2023-07-30 |
| 1 MYR = | 30.997 JPY | 0.0323 MYR = | 1 JPY | 2023-07-29 |
| 1 MYR = | 30.8025 JPY | 0.0325 MYR = | 1 JPY | 2023-07-28 |
| 1 MYR = | 30.4215 JPY | 0.0329 MYR = | 1 JPY | 2023-07-27 |
| 1 MYR = | 30.6809 JPY | 0.0326 MYR = | 1 JPY | 2023-07-26 |
| 1 MYR = | 30.9107 JPY | 0.0324 MYR = | 1 JPY | 2023-07-25 |
| 1 MYR = | 30.9773 JPY | 0.0323 MYR = | 1 JPY | 2023-07-24 |
| 1 MYR = | 31.0872 JPY | 0.0322 MYR = | 1 JPY | 2023-07-23 |
| 1 MYR = | 31.0872 JPY | 0.0322 MYR = | 1 JPY | 2023-07-22 |
| 1 MYR = | 30.8667 JPY | 0.0324 MYR = | 1 JPY | 2023-07-21 |
| 1 MYR = | 30.6939 JPY | 0.0326 MYR = | 1 JPY | 2023-07-20 |
| 1 MYR = | 30.584 JPY | 0.0327 MYR = | 1 JPY | 2023-07-19 |
| 1 MYR = | 30.2756 JPY | 0.033 MYR = | 1 JPY | 2023-07-18 |
| 1 MYR = | 30.5889 JPY | 0.0327 MYR = | 1 JPY | 2023-07-17 |
| 1 MYR = | 30.646 JPY | 0.0326 MYR = | 1 JPY | 2023-07-16 |
| 1 MYR = | 30.6438 JPY | 0.0326 MYR = | 1 JPY | 2023-07-15 |
| 1 MYR = | 30.1107 JPY | 0.0332 MYR = | 1 JPY | 2023-07-14 |
| 1 MYR = | 29.7819 JPY | 0.0336 MYR = | 1 JPY | 2023-07-13 |
| 1 MYR = | 29.9911 JPY | 0.0333 MYR = | 1 JPY | 2023-07-12 |
| 1 MYR = | 30.0642 JPY | 0.0333 MYR = | 1 JPY | 2023-07-11 |
| 1 MYR = | 30.5146 JPY | 0.0328 MYR = | 1 JPY | 2023-07-10 |
| 1 MYR = | 30.429 JPY | 0.0329 MYR = | 1 JPY | 2023-07-09 |
| 1 MYR = | 30.429 JPY | 0.0329 MYR = | 1 JPY | 2023-07-08 |
| 1 MYR = | 30.6975 JPY | 0.0326 MYR = | 1 JPY | 2023-07-07 |
| 1 MYR = | 30.9718 JPY | 0.0323 MYR = | 1 JPY | 2023-07-06 |
| 1 MYR = | 31.0165 JPY | 0.0322 MYR = | 1 JPY | 2023-07-05 |
| 1 MYR = | 31.0768 JPY | 0.0322 MYR = | 1 JPY | 2023-07-04 |
| 1 MYR = | 30.9905 JPY | 0.0323 MYR = | 1 JPY | 2023-07-03 |
| 1 MYR = | 30.917 JPY | 0.0323 MYR = | 1 JPY | 2023-07-02 |
| 1 MYR = | 30.917 JPY | 0.0323 MYR = | 1 JPY | 2023-07-01 |
| 1 MYR = | 31.0063 JPY | 0.0323 MYR = | 1 JPY | 2023-06-30 |
| 1 MYR = | 30.9355 JPY | 0.0323 MYR = | 1 JPY | 2023-06-29 |
| 1 MYR = | 30.8671 JPY | 0.0324 MYR = | 1 JPY | 2023-06-28 |
| 1 MYR = | 30.7761 JPY | 0.0325 MYR = | 1 JPY | 2023-06-27 |
| 1 MYR = | 30.6114 JPY | 0.0327 MYR = | 1 JPY | 2023-06-26 |
| 1 MYR = | 30.7302 JPY | 0.0325 MYR = | 1 JPY | 2023-06-25 |
| 1 MYR = | 30.7978 JPY | 0.0325 MYR = | 1 JPY | 2023-06-23 |
| 1 MYR = | 30.5484 JPY | 0.0327 MYR = | 1 JPY | 2023-06-22 |
| 1 MYR = | 30.6295 JPY | 0.0326 MYR = | 1 JPY | 2023-06-21 |
| 1 MYR = | 30.5835 JPY | 0.0327 MYR = | 1 JPY | 2023-06-20 |
| 1 MYR = | 30.7684 JPY | 0.0325 MYR = | 1 JPY | 2023-06-19 |
| 1 MYR = | 30.7411 JPY | 0.0325 MYR = | 1 JPY | 2023-06-18 |
| 1 MYR = | 30.739 JPY | 0.0325 MYR = | 1 JPY | 2023-06-17 |
| 1 MYR = | 30.4722 JPY | 0.0328 MYR = | 1 JPY | 2023-06-16 |
| 1 MYR = | 30.5126 JPY | 0.0328 MYR = | 1 JPY | 2023-06-15 |
| 1 MYR = | 30.2985 JPY | 0.033 MYR = | 1 JPY | 2023-06-14 |
| 1 MYR = | 30.2049 JPY | 0.0331 MYR = | 1 JPY | 2023-06-13 |
| 1 MYR = | 30.1783 JPY | 0.0331 MYR = | 1 JPY | 2023-06-12 |
| 1 MYR = | 30.2111 JPY | 0.0331 MYR = | 1 JPY | 2023-06-11 |
| 1 MYR = | 30.2111 JPY | 0.0331 MYR = | 1 JPY | 2023-06-10 |
| 1 MYR = | 30.2349 JPY | 0.0331 MYR = | 1 JPY | 2023-06-09 |
| 1 MYR = | 30.344 JPY | 0.033 MYR = | 1 JPY | 2023-06-08 |
| 1 MYR = | 30.2262 JPY | 0.0331 MYR = | 1 JPY | 2023-06-07 |
| 1 MYR = | 30.3952 JPY | 0.0329 MYR = | 1 JPY | 2023-06-06 |
| 1 MYR = | 30.6436 JPY | 0.0326 MYR = | 1 JPY | 2023-06-05 |
| 1 MYR = | 30.5767 JPY | 0.0327 MYR = | 1 JPY | 2023-06-04 |
| 1 MYR = | 30.5724 JPY | 0.0327 MYR = | 1 JPY | 2023-06-03 |
| 1 MYR = | 30.0798 JPY | 0.0332 MYR = | 1 JPY | 2023-06-02 |
| 1 MYR = | 30.2814 JPY | 0.033 MYR = | 1 JPY | 2023-06-01 |
| 1 MYR = | 30.4023 JPY | 0.0329 MYR = | 1 JPY | 2023-05-31 |
| 1 MYR = | 30.4982 JPY | 0.0328 MYR = | 1 JPY | 2023-05-30 |
| 1 MYR = | 30.6178 JPY | 0.0327 MYR = | 1 JPY | 2023-05-29 |
| 1 MYR = | 30.5703 JPY | 0.0327 MYR = | 1 JPY | 2023-05-28 |
| 1 MYR = | 30.5703 JPY | 0.0327 MYR = | 1 JPY | 2023-05-27 |
| 1 MYR = | 30.2712 JPY | 0.033 MYR = | 1 JPY | 2023-05-26 |
| 1 MYR = | 30.3361 JPY | 0.033 MYR = | 1 JPY | 2023-05-25 |
| 1 MYR = | 30.3281 JPY | 0.033 MYR = | 1 JPY | 2023-05-24 |
| 1 MYR = | 30.4914 JPY | 0.0328 MYR = | 1 JPY | 2023-05-23 |
| 1 MYR = | 30.3393 JPY | 0.033 MYR = | 1 JPY | 2023-05-22 |
| 1 MYR = | 30.3988 JPY | 0.0329 MYR = | 1 JPY | 2023-05-21 |
| 1 MYR = | 30.3988 JPY | 0.0329 MYR = | 1 JPY | 2023-05-20 |
| 1 MYR = | 30.5577 JPY | 0.0327 MYR = | 1 JPY | 2023-05-19 |
| 1 MYR = | 30.4131 JPY | 0.0329 MYR = | 1 JPY | 2023-05-18 |
| 1 MYR = | 30.3365 JPY | 0.033 MYR = | 1 JPY | 2023-05-17 |
| 1 MYR = | 30.2501 JPY | 0.0331 MYR = | 1 JPY | 2023-05-16 |
| 1 MYR = | 30.4372 JPY | 0.0329 MYR = | 1 JPY | 2023-05-15 |
| 1 MYR = | 30.4168 JPY | 0.0329 MYR = | 1 JPY | 2023-05-14 |
| 1 MYR = | 30.419 JPY | 0.0329 MYR = | 1 JPY | 2023-05-13 |
| 1 MYR = | 30.1407 JPY | 0.0332 MYR = | 1 JPY | 2023-05-12 |
| 1 MYR = | 30.1364 JPY | 0.0332 MYR = | 1 JPY | 2023-05-11 |
| 1 MYR = | 30.4054 JPY | 0.0329 MYR = | 1 JPY | 2023-05-10 |
| 1 MYR = | 30.4426 JPY | 0.0328 MYR = | 1 JPY | 2023-05-09 |
| 1 MYR = | 30.4715 JPY | 0.0328 MYR = | 1 JPY | 2023-05-08 |
| 1 MYR = | 30.3885 JPY | 0.0329 MYR = | 1 JPY | 2023-05-07 |
| 1 MYR = | 30.3885 JPY | 0.0329 MYR = | 1 JPY | 2023-05-06 |
| 1 MYR = | 30.1298 JPY | 0.0332 MYR = | 1 JPY | 2023-05-05 |
| 1 MYR = | 30.2156 JPY | 0.0331 MYR = | 1 JPY | 2023-05-04 |
| 1 MYR = | 30.5719 JPY | 0.0327 MYR = | 1 JPY | 2023-05-03 |
| 1 MYR = | 30.2218 JPY | 0.0331 MYR = | 1 JPY | 2023-05-02 |
| 1 MYR = | 30.5773 JPY | 0.0327 MYR = | 1 JPY | 2023-05-01 |
| 1 MYR = | 30.562 JPY | 0.0327 MYR = | 1 JPY | 2023-04-30 |
| 1 MYR = | 30.5591 JPY | 0.0327 MYR = | 1 JPY | 2023-04-29 |
| 1 MYR = | 29.9795 JPY | 0.0334 MYR = | 1 JPY | 2023-04-28 |
| 1 MYR = | 29.9444 JPY | 0.0334 MYR = | 1 JPY | 2023-04-27 |
| 1 MYR = | 30.0621 JPY | 0.0333 MYR = | 1 JPY | 2023-04-26 |
| 1 MYR = | 30.215 JPY | 0.0331 MYR = | 1 JPY | 2023-04-25 |
| 1 MYR = | 30.1861 JPY | 0.0331 MYR = | 1 JPY | 2023-04-24 |
| 1 MYR = | 30.2307 JPY | 0.0331 MYR = | 1 JPY | 2023-04-23 |
| 1 MYR = | 30.2307 JPY | 0.0331 MYR = | 1 JPY | 2023-04-22 |
| 1 MYR = | 30.1948 JPY | 0.0331 MYR = | 1 JPY | 2023-04-21 |
| 1 MYR = | 30.3256 JPY | 0.033 MYR = | 1 JPY | 2023-04-20 |
| 1 MYR = | 30.2272 JPY | 0.0331 MYR = | 1 JPY | 2023-04-19 |