» Welcome to Currency Converter Calculator      

Last Year History for MYR/JOD


MYR JOD MYR JOD Date
1 MYR = 0.1498 JOD 6.6766 MYR = 1 JOD 2024-03-28
1 MYR = 0.1498 JOD 6.6775 MYR = 1 JOD 2024-03-27
1 MYR = 0.1502 JOD 6.6581 MYR = 1 JOD 2024-03-26
1 MYR = 0.15 JOD 6.6653 MYR = 1 JOD 2024-03-25
1 MYR = 0.1496 JOD 6.6829 MYR = 1 JOD 2024-03-24
1 MYR = 0.1496 JOD 6.6829 MYR = 1 JOD 2024-03-23
1 MYR = 0.1496 JOD 6.6829 MYR = 1 JOD 2024-03-22
1 MYR = 0.1504 JOD 6.6509 MYR = 1 JOD 2024-03-21
1 MYR = 0.1496 JOD 6.6836 MYR = 1 JOD 2024-03-20
1 MYR = 0.1498 JOD 6.6766 MYR = 1 JOD 2024-03-19
1 MYR = 0.1502 JOD 6.6561 MYR = 1 JOD 2024-03-18
1 MYR = 0.1507 JOD 6.6363 MYR = 1 JOD 2024-03-17
1 MYR = 0.1507 JOD 6.6363 MYR = 1 JOD 2024-03-16
1 MYR = 0.1507 JOD 6.6373 MYR = 1 JOD 2024-03-15
1 MYR = 0.1513 JOD 6.6103 MYR = 1 JOD 2024-03-14
1 MYR = 0.1512 JOD 6.6131 MYR = 1 JOD 2024-03-13
1 MYR = 0.1516 JOD 6.5983 MYR = 1 JOD 2024-03-12
1 MYR = 0.1514 JOD 6.6067 MYR = 1 JOD 2024-03-11
1 MYR = 0.1513 JOD 6.6088 MYR = 1 JOD 2024-03-10
1 MYR = 0.1513 JOD 6.6088 MYR = 1 JOD 2024-03-09
1 MYR = 0.1513 JOD 6.6089 MYR = 1 JOD 2024-03-08
1 MYR = 0.1507 JOD 6.6377 MYR = 1 JOD 2024-03-07
1 MYR = 0.1498 JOD 6.674 MYR = 1 JOD 2024-03-06
1 MYR = 0.1497 JOD 6.6782 MYR = 1 JOD 2024-03-05
1 MYR = 0.1501 JOD 6.6619 MYR = 1 JOD 2024-03-04
1 MYR = 0.1494 JOD 6.6929 MYR = 1 JOD 2024-03-03
1 MYR = 0.1494 JOD 6.6929 MYR = 1 JOD 2024-03-02
1 MYR = 0.1494 JOD 6.6937 MYR = 1 JOD 2024-03-01
1 MYR = 0.1494 JOD 6.6933 MYR = 1 JOD 2024-02-29
1 MYR = 0.1487 JOD 6.7264 MYR = 1 JOD 2024-02-28
1 MYR = 0.1489 JOD 6.7168 MYR = 1 JOD 2024-02-27
1 MYR = 0.1484 JOD 6.7367 MYR = 1 JOD 2024-02-26
1 MYR = 0.1484 JOD 6.738 MYR = 1 JOD 2024-02-25
1 MYR = 0.1484 JOD 6.738 MYR = 1 JOD 2024-02-24
1 MYR = 0.1484 JOD 6.7387 MYR = 1 JOD 2024-02-23
1 MYR = 0.1484 JOD 6.7365 MYR = 1 JOD 2024-02-22
1 MYR = 0.1479 JOD 6.762 MYR = 1 JOD 2024-02-21
1 MYR = 0.1478 JOD 6.7656 MYR = 1 JOD 2024-02-20
1 MYR = 0.1481 JOD 6.7507 MYR = 1 JOD 2024-02-19
1 MYR = 0.1483 JOD 6.7414 MYR = 1 JOD 2024-02-18
1 MYR = 0.1483 JOD 6.7414 MYR = 1 JOD 2024-02-17
1 MYR = 0.1483 JOD 6.7416 MYR = 1 JOD 2024-02-16
1 MYR = 0.1483 JOD 6.7426 MYR = 1 JOD 2024-02-15
1 MYR = 0.1482 JOD 6.7493 MYR = 1 JOD 2024-02-14
1 MYR = 0.1488 JOD 6.7212 MYR = 1 JOD 2024-02-13
1 MYR = 0.1488 JOD 6.7198 MYR = 1 JOD 2024-02-12
1 MYR = 0.1488 JOD 6.7198 MYR = 1 JOD 2024-02-11
1 MYR = 0.1488 JOD 6.7198 MYR = 1 JOD 2024-02-10
1 MYR = 0.1488 JOD 6.7198 MYR = 1 JOD 2024-02-09
1 MYR = 0.1487 JOD 6.7261 MYR = 1 JOD 2024-02-08
1 MYR = 0.149 JOD 6.7132 MYR = 1 JOD 2024-02-07
1 MYR = 0.1488 JOD 6.7195 MYR = 1 JOD 2024-02-06
1 MYR = 0.1493 JOD 6.6983 MYR = 1 JOD 2024-02-05
1 MYR = 0.1503 JOD 6.6518 MYR = 1 JOD 2024-02-04
1 MYR = 0.1503 JOD 6.6518 MYR = 1 JOD 2024-02-03
1 MYR = 0.1504 JOD 6.6509 MYR = 1 JOD 2024-02-02
1 MYR = 0.15 JOD 6.6688 MYR = 1 JOD 2024-02-01
1 MYR = 0.15 JOD 6.6689 MYR = 1 JOD 2024-01-31
1 MYR = 0.1501 JOD 6.6641 MYR = 1 JOD 2024-01-30
1 MYR = 0.1499 JOD 6.6732 MYR = 1 JOD 2024-01-29
1 MYR = 0.1501 JOD 6.664 MYR = 1 JOD 2024-01-28
1 MYR = 0.1501 JOD 6.664 MYR = 1 JOD 2024-01-27
1 MYR = 0.1501 JOD 6.6641 MYR = 1 JOD 2024-01-26
1 MYR = 0.15 JOD 6.6662 MYR = 1 JOD 2024-01-25
1 MYR = 0.1499 JOD 6.6697 MYR = 1 JOD 2024-01-24
1 MYR = 0.1501 JOD 6.6633 MYR = 1 JOD 2024-01-23
1 MYR = 0.1501 JOD 6.6627 MYR = 1 JOD 2024-01-22
1 MYR = 0.1505 JOD 6.6451 MYR = 1 JOD 2024-01-21
1 MYR = 0.1505 JOD 6.6451 MYR = 1 JOD 2024-01-20
1 MYR = 0.1504 JOD 6.65 MYR = 1 JOD 2024-01-19
1 MYR = 0.1504 JOD 6.6506 MYR = 1 JOD 2024-01-18
1 MYR = 0.1504 JOD 6.649 MYR = 1 JOD 2024-01-17
1 MYR = 0.1512 JOD 6.6132 MYR = 1 JOD 2024-01-16
1 MYR = 0.1526 JOD 6.5537 MYR = 1 JOD 2024-01-15
1 MYR = 0.1527 JOD 6.5497 MYR = 1 JOD 2024-01-14
1 MYR = 0.1527 JOD 6.5497 MYR = 1 JOD 2024-01-13
1 MYR = 0.1527 JOD 6.5504 MYR = 1 JOD 2024-01-12
1 MYR = 0.1527 JOD 6.5492 MYR = 1 JOD 2024-01-11
1 MYR = 0.1529 JOD 6.541 MYR = 1 JOD 2024-01-10
1 MYR = 0.1528 JOD 6.5457 MYR = 1 JOD 2024-01-09
1 MYR = 0.1525 JOD 6.5562 MYR = 1 JOD 2024-01-08
1 MYR = 0.1524 JOD 6.5611 MYR = 1 JOD 2024-01-07
1 MYR = 0.1524 JOD 6.5611 MYR = 1 JOD 2024-01-06
1 MYR = 0.1524 JOD 6.5605 MYR = 1 JOD 2024-01-05
1 MYR = 0.1528 JOD 6.5424 MYR = 1 JOD 2024-01-04
1 MYR = 0.1532 JOD 6.5262 MYR = 1 JOD 2024-01-03
1 MYR = 0.1542 JOD 6.4861 MYR = 1 JOD 2024-01-02
1 MYR = 0.1544 JOD 6.4754 MYR = 1 JOD 2024-01-01
1 MYR = 0.1544 JOD 6.4755 MYR = 1 JOD 2023-12-31
1 MYR = 0.1544 JOD 6.4755 MYR = 1 JOD 2023-12-30
1 MYR = 0.1544 JOD 6.4754 MYR = 1 JOD 2023-12-29
1 MYR = 0.154 JOD 6.4931 MYR = 1 JOD 2023-12-28
1 MYR = 0.1531 JOD 6.5318 MYR = 1 JOD 2023-12-27
1 MYR = 0.1538 JOD 6.5027 MYR = 1 JOD 2023-12-26
1 MYR = 0.1532 JOD 6.5294 MYR = 1 JOD 2023-12-25
1 MYR = 0.1524 JOD 6.5626 MYR = 1 JOD 2023-12-24
1 MYR = 0.1524 JOD 6.5626 MYR = 1 JOD 2023-12-23
1 MYR = 0.1533 JOD 6.5211 MYR = 1 JOD 2023-12-22
1 MYR = 0.1524 JOD 6.5626 MYR = 1 JOD 2023-12-21
1 MYR = 0.1523 JOD 6.5661 MYR = 1 JOD 2023-12-20
1 MYR = 0.1515 JOD 6.6002 MYR = 1 JOD 2023-12-19
1 MYR = 0.1516 JOD 6.5963 MYR = 1 JOD 2023-12-18
1 MYR = 0.1518 JOD 6.5865 MYR = 1 JOD 2023-12-17
1 MYR = 0.1518 JOD 6.5865 MYR = 1 JOD 2023-12-16
1 MYR = 0.1519 JOD 6.5837 MYR = 1 JOD 2023-12-15
1 MYR = 0.1519 JOD 6.5823 MYR = 1 JOD 2023-12-14
1 MYR = 0.1507 JOD 6.6359 MYR = 1 JOD 2023-12-13
1 MYR = 0.1515 JOD 6.5994 MYR = 1 JOD 2023-12-12
1 MYR = 0.1515 JOD 6.6016 MYR = 1 JOD 2023-12-11
1 MYR = 0.1521 JOD 6.5751 MYR = 1 JOD 2023-12-10
1 MYR = 0.1521 JOD 6.5751 MYR = 1 JOD 2023-12-09
1 MYR = 0.152 JOD 6.5772 MYR = 1 JOD 2023-12-08
1 MYR = 0.1519 JOD 6.5847 MYR = 1 JOD 2023-12-07
1 MYR = 0.1518 JOD 6.5872 MYR = 1 JOD 2023-12-06
1 MYR = 0.1521 JOD 6.5739 MYR = 1 JOD 2023-12-05
1 MYR = 0.1524 JOD 6.5626 MYR = 1 JOD 2023-12-04
1 MYR = 0.1518 JOD 6.5873 MYR = 1 JOD 2023-12-03
1 MYR = 0.1518 JOD 6.5873 MYR = 1 JOD 2023-12-02
1 MYR = 0.1518 JOD 6.5879 MYR = 1 JOD 2023-12-01
1 MYR = 0.1522 JOD 6.5718 MYR = 1 JOD 2023-11-30
1 MYR = 0.1525 JOD 6.5581 MYR = 1 JOD 2023-11-29
1 MYR = 0.1519 JOD 6.5823 MYR = 1 JOD 2023-11-28
1 MYR = 0.1515 JOD 6.5985 MYR = 1 JOD 2023-11-27
1 MYR = 0.1514 JOD 6.6044 MYR = 1 JOD 2023-11-26
1 MYR = 0.1514 JOD 6.6044 MYR = 1 JOD 2023-11-25
1 MYR = 0.1514 JOD 6.6044 MYR = 1 JOD 2023-11-24
1 MYR = 0.1516 JOD 6.5967 MYR = 1 JOD 2023-11-23
1 MYR = 0.1515 JOD 6.6002 MYR = 1 JOD 2023-11-22
1 MYR = 0.1524 JOD 6.5621 MYR = 1 JOD 2023-11-21
1 MYR = 0.152 JOD 6.5804 MYR = 1 JOD 2023-11-20
1 MYR = 0.1518 JOD 6.5874 MYR = 1 JOD 2023-11-19
1 MYR = 0.1518 JOD 6.5874 MYR = 1 JOD 2023-11-18
1 MYR = 0.1516 JOD 6.5965 MYR = 1 JOD 2023-11-17
1 MYR = 0.1506 JOD 6.6403 MYR = 1 JOD 2023-11-16
1 MYR = 0.1519 JOD 6.5842 MYR = 1 JOD 2023-11-15
1 MYR = 0.1503 JOD 6.653 MYR = 1 JOD 2023-11-14
1 MYR = 0.1507 JOD 6.6375 MYR = 1 JOD 2023-11-13
1 MYR = 0.1512 JOD 6.6156 MYR = 1 JOD 2023-11-12
1 MYR = 0.1512 JOD 6.6156 MYR = 1 JOD 2023-11-11
1 MYR = 0.1507 JOD 6.6375 MYR = 1 JOD 2023-11-10
1 MYR = 0.1512 JOD 6.6157 MYR = 1 JOD 2023-11-09
1 MYR = 0.1514 JOD 6.603 MYR = 1 JOD 2023-11-08
1 MYR = 0.1518 JOD 6.586 MYR = 1 JOD 2023-11-07
1 MYR = 0.153 JOD 6.5367 MYR = 1 JOD 2023-11-06
1 MYR = 0.15 JOD 6.6678 MYR = 1 JOD 2023-11-05
1 MYR = 0.15 JOD 6.6678 MYR = 1 JOD 2023-11-04
1 MYR = 0.15 JOD 6.6679 MYR = 1 JOD 2023-11-03
1 MYR = 0.1493 JOD 6.6989 MYR = 1 JOD 2023-11-02
1 MYR = 0.1487 JOD 6.7263 MYR = 1 JOD 2023-11-01
1 MYR = 0.1488 JOD 6.7193 MYR = 1 JOD 2023-10-31
1 MYR = 0.1489 JOD 6.7143 MYR = 1 JOD 2023-10-30
1 MYR = 0.1484 JOD 6.7369 MYR = 1 JOD 2023-10-29
1 MYR = 0.1484 JOD 6.7369 MYR = 1 JOD 2023-10-28
1 MYR = 0.1484 JOD 6.7369 MYR = 1 JOD 2023-10-27
1 MYR = 0.1482 JOD 6.7479 MYR = 1 JOD 2023-10-26
1 MYR = 0.1484 JOD 6.7394 MYR = 1 JOD 2023-10-25
1 MYR = 0.1482 JOD 6.7461 MYR = 1 JOD 2023-10-24
1 MYR = 0.148 JOD 6.7584 MYR = 1 JOD 2023-10-23
1 MYR = 0.1488 JOD 6.7214 MYR = 1 JOD 2023-10-22
1 MYR = 0.1488 JOD 6.7214 MYR = 1 JOD 2023-10-21
1 MYR = 0.1488 JOD 6.7214 MYR = 1 JOD 2023-10-20
1 MYR = 0.1488 JOD 6.7193 MYR = 1 JOD 2023-10-19
1 MYR = 0.1496 JOD 6.6829 MYR = 1 JOD 2023-10-18
1 MYR = 0.1499 JOD 6.6732 MYR = 1 JOD 2023-10-17
1 MYR = 0.1498 JOD 6.6741 MYR = 1 JOD 2023-10-16
1 MYR = 0.1501 JOD 6.6636 MYR = 1 JOD 2023-10-15
1 MYR = 0.1501 JOD 6.6636 MYR = 1 JOD 2023-10-14
1 MYR = 0.1501 JOD 6.6636 MYR = 1 JOD 2023-10-13
1 MYR = 0.1507 JOD 6.6373 MYR = 1 JOD 2023-10-12
1 MYR = 0.1501 JOD 6.6622 MYR = 1 JOD 2023-10-11
1 MYR = 0.15 JOD 6.6685 MYR = 1 JOD 2023-10-10
1 MYR = 0.1499 JOD 6.6723 MYR = 1 JOD 2023-10-09
1 MYR = 0.1501 JOD 6.6622 MYR = 1 JOD 2023-10-08
1 MYR = 0.1501 JOD 6.6622 MYR = 1 JOD 2023-10-07
1 MYR = 0.1505 JOD 6.6424 MYR = 1 JOD 2023-10-06
1 MYR = 0.1501 JOD 6.6623 MYR = 1 JOD 2023-10-05
1 MYR = 0.1502 JOD 6.6594 MYR = 1 JOD 2023-10-04
1 MYR = 0.1504 JOD 6.6492 MYR = 1 JOD 2023-10-03
1 MYR = 0.1512 JOD 6.614 MYR = 1 JOD 2023-10-02
1 MYR = 0.1511 JOD 6.6167 MYR = 1 JOD 2023-10-01
1 MYR = 0.1511 JOD 6.6167 MYR = 1 JOD 2023-09-30
1 MYR = 0.1507 JOD 6.6354 MYR = 1 JOD 2023-09-29
1 MYR = 0.1507 JOD 6.6348 MYR = 1 JOD 2023-09-28
1 MYR = 0.1513 JOD 6.6074 MYR = 1 JOD 2023-09-27
1 MYR = 0.1514 JOD 6.6058 MYR = 1 JOD 2023-09-26
1 MYR = 0.1512 JOD 6.6133 MYR = 1 JOD 2023-09-25
1 MYR = 0.1512 JOD 6.6152 MYR = 1 JOD 2023-09-24
1 MYR = 0.1512 JOD 6.6152 MYR = 1 JOD 2023-09-23
1 MYR = 0.1512 JOD 6.6152 MYR = 1 JOD 2023-09-22
1 MYR = 0.1513 JOD 6.6074 MYR = 1 JOD 2023-09-21
1 MYR = 0.1509 JOD 6.6269 MYR = 1 JOD 2023-09-20
1 MYR = 0.1511 JOD 6.6201 MYR = 1 JOD 2023-09-19
1 MYR = 0.1512 JOD 6.6149 MYR = 1 JOD 2023-09-18
1 MYR = 0.1512 JOD 6.614 MYR = 1 JOD 2023-09-17
1 MYR = 0.1512 JOD 6.614 MYR = 1 JOD 2023-09-16
1 MYR = 0.1513 JOD 6.6111 MYR = 1 JOD 2023-09-15
1 MYR = 0.1513 JOD 6.6084 MYR = 1 JOD 2023-09-14
1 MYR = 0.1514 JOD 6.6041 MYR = 1 JOD 2023-09-13
1 MYR = 0.1515 JOD 6.6015 MYR = 1 JOD 2023-09-12
1 MYR = 0.1514 JOD 6.6043 MYR = 1 JOD 2023-09-11
1 MYR = 0.1514 JOD 6.6033 MYR = 1 JOD 2023-09-10
1 MYR = 0.1514 JOD 6.6033 MYR = 1 JOD 2023-09-09
1 MYR = 0.1514 JOD 6.6062 MYR = 1 JOD 2023-09-08
1 MYR = 0.1515 JOD 6.5989 MYR = 1 JOD 2023-09-07
1 MYR = 0.1524 JOD 6.5611 MYR = 1 JOD 2023-09-06
1 MYR = 0.1521 JOD 6.5739 MYR = 1 JOD 2023-09-05
1 MYR = 0.1524 JOD 6.5634 MYR = 1 JOD 2023-09-04
1 MYR = 0.1524 JOD 6.5633 MYR = 1 JOD 2023-09-03
1 MYR = 0.1524 JOD 6.5633 MYR = 1 JOD 2023-09-02
1 MYR = 0.1526 JOD 6.5534 MYR = 1 JOD 2023-09-01
1 MYR = 0.1526 JOD 6.5526 MYR = 1 JOD 2023-08-31
1 MYR = 0.1524 JOD 6.5605 MYR = 1 JOD 2023-08-30
1 MYR = 0.1522 JOD 6.5723 MYR = 1 JOD 2023-08-29
1 MYR = 0.1526 JOD 6.5528 MYR = 1 JOD 2023-08-28
1 MYR = 0.1526 JOD 6.5538 MYR = 1 JOD 2023-08-27
1 MYR = 0.1526 JOD 6.5538 MYR = 1 JOD 2023-08-26
1 MYR = 0.1524 JOD 6.5598 MYR = 1 JOD 2023-08-25
1 MYR = 0.1523 JOD 6.5641 MYR = 1 JOD 2023-08-24
1 MYR = 0.1523 JOD 6.5641 MYR = 1 JOD 2023-08-23
1 MYR = 0.1523 JOD 6.5655 MYR = 1 JOD 2023-08-22
1 MYR = 0.1522 JOD 6.5711 MYR = 1 JOD 2023-08-21
1 MYR = 0.1521 JOD 6.5731 MYR = 1 JOD 2023-08-20
1 MYR = 0.1521 JOD 6.5731 MYR = 1 JOD 2023-08-19
1 MYR = 0.1521 JOD 6.5732 MYR = 1 JOD 2023-08-18
1 MYR = 0.1529 JOD 6.5389 MYR = 1 JOD 2023-08-17
1 MYR = 0.1527 JOD 6.5475 MYR = 1 JOD 2023-08-16
1 MYR = 0.1534 JOD 6.521 MYR = 1 JOD 2023-08-15
1 MYR = 0.1543 JOD 6.4788 MYR = 1 JOD 2023-08-14
1 MYR = 0.1543 JOD 6.4807 MYR = 1 JOD 2023-08-13
1 MYR = 0.1543 JOD 6.4807 MYR = 1 JOD 2023-08-12
1 MYR = 0.1548 JOD 6.4594 MYR = 1 JOD 2023-08-11
1 MYR = 0.1549 JOD 6.4554 MYR = 1 JOD 2023-08-10
1 MYR = 0.1545 JOD 6.4716 MYR = 1 JOD 2023-08-09
1 MYR = 0.1553 JOD 6.4383 MYR = 1 JOD 2023-08-08
1 MYR = 0.1555 JOD 6.4326 MYR = 1 JOD 2023-08-07
1 MYR = 0.1555 JOD 6.4327 MYR = 1 JOD 2023-08-06
1 MYR = 0.1555 JOD 6.4327 MYR = 1 JOD 2023-08-05
1 MYR = 0.1558 JOD 6.4172 MYR = 1 JOD 2023-08-04
1 MYR = 0.1558 JOD 6.4172 MYR = 1 JOD 2023-08-03
1 MYR = 0.1567 JOD 6.38 MYR = 1 JOD 2023-08-02
1 MYR = 0.1563 JOD 6.3963 MYR = 1 JOD 2023-08-01
1 MYR = 0.1555 JOD 6.4306 MYR = 1 JOD 2023-07-31
1 MYR = 0.1555 JOD 6.4306 MYR = 1 JOD 2023-07-30
1 MYR = 0.1555 JOD 6.4306 MYR = 1 JOD 2023-07-29
1 MYR = 0.1568 JOD 6.3778 MYR = 1 JOD 2023-07-28
1 MYR = 0.1542 JOD 6.4864 MYR = 1 JOD 2023-07-27
1 MYR = 0.1549 JOD 6.4543 MYR = 1 JOD 2023-07-26
1 MYR = 0.1549 JOD 6.4543 MYR = 1 JOD 2023-07-25
1 MYR = 0.1554 JOD 6.4366 MYR = 1 JOD 2023-07-24
1 MYR = 0.1555 JOD 6.4321 MYR = 1 JOD 2023-07-23
1 MYR = 0.1555 JOD 6.4321 MYR = 1 JOD 2023-07-22
1 MYR = 0.1561 JOD 6.4067 MYR = 1 JOD 2023-07-21
1 MYR = 0.1561 JOD 6.406 MYR = 1 JOD 2023-07-20
1 MYR = 0.156 JOD 6.4105 MYR = 1 JOD 2023-07-19
1 MYR = 0.1554 JOD 6.4352 MYR = 1 JOD 2023-07-18
1 MYR = 0.1566 JOD 6.3872 MYR = 1 JOD 2023-07-17
1 MYR = 0.1567 JOD 6.381 MYR = 1 JOD 2023-07-16
1 MYR = 0.1567 JOD 6.381 MYR = 1 JOD 2023-07-15
1 MYR = 0.1545 JOD 6.4704 MYR = 1 JOD 2023-07-14
1 MYR = 0.1525 JOD 6.5571 MYR = 1 JOD 2023-07-13
1 MYR = 0.1523 JOD 6.5661 MYR = 1 JOD 2023-07-12
1 MYR = 0.1518 JOD 6.5893 MYR = 1 JOD 2023-07-11
1 MYR = 0.1518 JOD 6.5883 MYR = 1 JOD 2023-07-10
1 MYR = 0.1519 JOD 6.5835 MYR = 1 JOD 2023-07-09
1 MYR = 0.1519 JOD 6.5835 MYR = 1 JOD 2023-07-08
1 MYR = 0.1522 JOD 6.5717 MYR = 1 JOD 2023-07-07
1 MYR = 0.1525 JOD 6.5591 MYR = 1 JOD 2023-07-06
1 MYR = 0.1525 JOD 6.5576 MYR = 1 JOD 2023-07-05
1 MYR = 0.1525 JOD 6.5583 MYR = 1 JOD 2023-07-04
1 MYR = 0.152 JOD 6.5786 MYR = 1 JOD 2023-07-03
1 MYR = 0.152 JOD 6.5785 MYR = 1 JOD 2023-07-02
1 MYR = 0.152 JOD 6.5785 MYR = 1 JOD 2023-07-01
1 MYR = 0.1519 JOD 6.5842 MYR = 1 JOD 2023-06-30
1 MYR = 0.1519 JOD 6.5842 MYR = 1 JOD 2023-06-29
1 MYR = 0.1521 JOD 6.5765 MYR = 1 JOD 2023-06-28
1 MYR = 0.1518 JOD 6.587 MYR = 1 JOD 2023-06-27
1 MYR = 0.1517 JOD 6.5912 MYR = 1 JOD 2023-06-26
1 MYR = 0.1517 JOD 6.5912 MYR = 1 JOD 2023-06-25
1 MYR = 0.1526 JOD 6.5546 MYR = 1 JOD 2023-06-23
1 MYR = 0.1527 JOD 6.549 MYR = 1 JOD 2023-06-22
1 MYR = 0.153 JOD 6.5368 MYR = 1 JOD 2023-06-21
1 MYR = 0.1535 JOD 6.5167 MYR = 1 JOD 2023-06-20
1 MYR = 0.1537 JOD 6.5048 MYR = 1 JOD 2023-06-19
1 MYR = 0.1537 JOD 6.5048 MYR = 1 JOD 2023-06-18
1 MYR = 0.1537 JOD 6.5048 MYR = 1 JOD 2023-06-17
1 MYR = 0.1534 JOD 6.521 MYR = 1 JOD 2023-06-16
1 MYR = 0.1535 JOD 6.5147 MYR = 1 JOD 2023-06-15
1 MYR = 0.1536 JOD 6.5083 MYR = 1 JOD 2023-06-14
1 MYR = 0.1536 JOD 6.5122 MYR = 1 JOD 2023-06-13
1 MYR = 0.1539 JOD 6.4995 MYR = 1 JOD 2023-06-12
1 MYR = 0.1537 JOD 6.5041 MYR = 1 JOD 2023-06-11
1 MYR = 0.1537 JOD 6.5041 MYR = 1 JOD 2023-06-10
1 MYR = 0.1536 JOD 6.5104 MYR = 1 JOD 2023-06-09
1 MYR = 0.1541 JOD 6.4885 MYR = 1 JOD 2023-06-08
1 MYR = 0.154 JOD 6.4949 MYR = 1 JOD 2023-06-07
1 MYR = 0.1551 JOD 6.4481 MYR = 1 JOD 2023-06-06
1 MYR = 0.1551 JOD 6.4481 MYR = 1 JOD 2023-06-05
1 MYR = 0.155 JOD 6.4535 MYR = 1 JOD 2023-06-04
1 MYR = 0.155 JOD 6.4535 MYR = 1 JOD 2023-06-03
1 MYR = 0.1539 JOD 6.4969 MYR = 1 JOD 2023-06-02
1 MYR = 0.1538 JOD 6.5022 MYR = 1 JOD 2023-06-01
1 MYR = 0.1543 JOD 6.4801 MYR = 1 JOD 2023-05-31
1 MYR = 0.1541 JOD 6.4905 MYR = 1 JOD 2023-05-30
1 MYR = 0.1542 JOD 6.4849 MYR = 1 JOD 2023-05-29
1 MYR = 0.1542 JOD 6.4849 MYR = 1 JOD 2023-05-28
1 MYR = 0.1542 JOD 6.4849 MYR = 1 JOD 2023-05-27
1 MYR = 0.1534 JOD 6.5193 MYR = 1 JOD 2023-05-26
1 MYR = 0.1545 JOD 6.4715 MYR = 1 JOD 2023-05-25
1 MYR = 0.1552 JOD 6.4412 MYR = 1 JOD 2023-05-24
1 MYR = 0.156 JOD 6.4102 MYR = 1 JOD 2023-05-23
1 MYR = 0.1563 JOD 6.3968 MYR = 1 JOD 2023-05-22
1 MYR = 0.1563 JOD 6.3967 MYR = 1 JOD 2023-05-21
1 MYR = 0.1563 JOD 6.3967 MYR = 1 JOD 2023-05-20
1 MYR = 0.1564 JOD 6.3939 MYR = 1 JOD 2023-05-19
1 MYR = 0.1568 JOD 6.3777 MYR = 1 JOD 2023-05-18
1 MYR = 0.1578 JOD 6.3386 MYR = 1 JOD 2023-05-17
1 MYR = 0.1578 JOD 6.339 MYR = 1 JOD 2023-05-16
1 MYR = 0.159 JOD 6.2906 MYR = 1 JOD 2023-05-15
1 MYR = 0.159 JOD 6.2905 MYR = 1 JOD 2023-05-14
1 MYR = 0.159 JOD 6.2905 MYR = 1 JOD 2023-05-13
1 MYR = 0.159 JOD 6.2905 MYR = 1 JOD 2023-05-12
1 MYR = 0.1594 JOD 6.2722 MYR = 1 JOD 2023-05-11
1 MYR = 0.1594 JOD 6.2722 MYR = 1 JOD 2023-05-10
1 MYR = 0.1599 JOD 6.2546 MYR = 1 JOD 2023-05-09
1 MYR = 0.1599 JOD 6.2537 MYR = 1 JOD 2023-05-08
1 MYR = 0.1599 JOD 6.2537 MYR = 1 JOD 2023-05-07
1 MYR = 0.1599 JOD 6.2537 MYR = 1 JOD 2023-05-06
1 MYR = 0.1593 JOD 6.277 MYR = 1 JOD 2023-05-05
1 MYR = 0.1593 JOD 6.2771 MYR = 1 JOD 2023-05-04
1 MYR = 0.1589 JOD 6.2927 MYR = 1 JOD 2023-05-03
1 MYR = 0.1559 JOD 6.4152 MYR = 1 JOD 2023-05-02
1 MYR = 0.159 JOD 6.2877 MYR = 1 JOD 2023-05-01
1 MYR = 0.159 JOD 6.2877 MYR = 1 JOD 2023-04-30
1 MYR = 0.159 JOD 6.2877 MYR = 1 JOD 2023-04-29
1 MYR = 0.159 JOD 6.2912 MYR = 1 JOD 2023-04-28
1 MYR = 0.1592 JOD 6.2828 MYR = 1 JOD 2023-04-27
1 MYR = 0.1595 JOD 6.268 MYR = 1 JOD 2023-04-26
1 MYR = 0.1599 JOD 6.2557 MYR = 1 JOD 2023-04-25
1 MYR = 0.1598 JOD 6.2561 MYR = 1 JOD 2023-04-24
1 MYR = 0.1598 JOD 6.256 MYR = 1 JOD 2023-04-23
1 MYR = 0.1598 JOD 6.256 MYR = 1 JOD 2023-04-22
1 MYR = 0.1598 JOD 6.256 MYR = 1 JOD 2023-04-21
1 MYR = 0.1597 JOD 6.2617 MYR = 1 JOD 2023-04-20
1 MYR = 0.16 JOD 6.2511 MYR = 1 JOD 2023-04-19
1 MYR = 0.1604 JOD 6.2334 MYR = 1 JOD 2023-04-18
1 MYR = 0.1611 JOD 6.2061 MYR = 1 JOD 2023-04-17
1 MYR = 0.1611 JOD 6.2061 MYR = 1 JOD 2023-04-16
1 MYR = 0.1611 JOD 6.2061 MYR = 1 JOD 2023-04-15
1 MYR = 0.1612 JOD 6.204 MYR = 1 JOD 2023-04-14
1 MYR = 0.1607 JOD 6.2209 MYR = 1 JOD 2023-04-13
1 MYR = 0.1605 JOD 6.2294 MYR = 1 JOD 2023-04-12
1 MYR = 0.1608 JOD 6.2172 MYR = 1 JOD 2023-04-11
1 MYR = 0.1611 JOD 6.2067 MYR = 1 JOD 2023-04-10
1 MYR = 0.1611 JOD 6.2067 MYR = 1 JOD 2023-04-09
1 MYR = 0.1611 JOD 6.2067 MYR = 1 JOD 2023-04-08
1 MYR = 0.1613 JOD 6.201 MYR = 1 JOD 2023-04-07
1 MYR = 0.1613 JOD 6.2003 MYR = 1 JOD 2023-04-06
1 MYR = 0.161 JOD 6.2108 MYR = 1 JOD 2023-04-05
1 MYR = 0.1605 JOD 6.2299 MYR = 1 JOD 2023-04-04
1 MYR = 0.1608 JOD 6.22 MYR = 1 JOD 2023-04-03
1 MYR = 0.1608 JOD 6.22 MYR = 1 JOD 2023-04-02
1 MYR = 0.1608 JOD 6.22 MYR = 1 JOD 2023-04-01
1 MYR = 0.1604 JOD 6.2341 MYR = 1 JOD 2023-03-31
1 MYR = 0.1605 JOD 6.23 MYR = 1 JOD 2023-03-30
1 MYR = 0.1609 JOD 6.2161 MYR = 1 JOD 2023-03-29