» Welcome to Currency Converter Calculator      

Last Year History for MYR/JMD


MYR JMD MYR JMD Date
1 MYR = 32.5203 JMD 0.0308 MYR = 1 JMD 2024-03-28
1 MYR = 32.5104 JMD 0.0308 MYR = 1 JMD 2024-03-27
1 MYR = 32.5515 JMD 0.0307 MYR = 1 JMD 2024-03-26
1 MYR = 32.5482 JMD 0.0307 MYR = 1 JMD 2024-03-25
1 MYR = 32.3331 JMD 0.0309 MYR = 1 JMD 2024-03-24
1 MYR = 32.3331 JMD 0.0309 MYR = 1 JMD 2024-03-23
1 MYR = 32.6791 JMD 0.0306 MYR = 1 JMD 2024-03-22
1 MYR = 32.402 JMD 0.0309 MYR = 1 JMD 2024-03-21
1 MYR = 32.4776 JMD 0.0308 MYR = 1 JMD 2024-03-20
1 MYR = 32.672 JMD 0.0306 MYR = 1 JMD 2024-03-19
1 MYR = 32.7814 JMD 0.0305 MYR = 1 JMD 2024-03-18
1 MYR = 32.8764 JMD 0.0304 MYR = 1 JMD 2024-03-17
1 MYR = 32.8764 JMD 0.0304 MYR = 1 JMD 2024-03-16
1 MYR = 33.1066 JMD 0.0302 MYR = 1 JMD 2024-03-15
1 MYR = 33.0313 JMD 0.0303 MYR = 1 JMD 2024-03-14
1 MYR = 33.0487 JMD 0.0303 MYR = 1 JMD 2024-03-13
1 MYR = 33.1754 JMD 0.0301 MYR = 1 JMD 2024-03-12
1 MYR = 33.1171 JMD 0.0302 MYR = 1 JMD 2024-03-11
1 MYR = 33.0909 JMD 0.0302 MYR = 1 JMD 2024-03-10
1 MYR = 33.0909 JMD 0.0302 MYR = 1 JMD 2024-03-09
1 MYR = 33.0425 JMD 0.0303 MYR = 1 JMD 2024-03-08
1 MYR = 32.9776 JMD 0.0303 MYR = 1 JMD 2024-03-07
1 MYR = 32.8763 JMD 0.0304 MYR = 1 JMD 2024-03-06
1 MYR = 32.9131 JMD 0.0304 MYR = 1 JMD 2024-03-05
1 MYR = 32.9586 JMD 0.0303 MYR = 1 JMD 2024-03-04
1 MYR = 32.7626 JMD 0.0305 MYR = 1 JMD 2024-03-03
1 MYR = 32.7626 JMD 0.0305 MYR = 1 JMD 2024-03-02
1 MYR = 32.9105 JMD 0.0304 MYR = 1 JMD 2024-03-01
1 MYR = 32.871 JMD 0.0304 MYR = 1 JMD 2024-02-29
1 MYR = 32.7431 JMD 0.0305 MYR = 1 JMD 2024-02-28
1 MYR = 32.8715 JMD 0.0304 MYR = 1 JMD 2024-02-27
1 MYR = 32.7741 JMD 0.0305 MYR = 1 JMD 2024-02-26
1 MYR = 32.7092 JMD 0.0306 MYR = 1 JMD 2024-02-25
1 MYR = 32.7092 JMD 0.0306 MYR = 1 JMD 2024-02-24
1 MYR = 32.8779 JMD 0.0304 MYR = 1 JMD 2024-02-23
1 MYR = 32.697 JMD 0.0306 MYR = 1 JMD 2024-02-22
1 MYR = 32.6335 JMD 0.0306 MYR = 1 JMD 2024-02-21
1 MYR = 32.6939 JMD 0.0306 MYR = 1 JMD 2024-02-20
1 MYR = 32.6887 JMD 0.0306 MYR = 1 JMD 2024-02-19
1 MYR = 32.7424 JMD 0.0305 MYR = 1 JMD 2024-02-18
1 MYR = 32.7512 JMD 0.0305 MYR = 1 JMD 2024-02-17
1 MYR = 32.7533 JMD 0.0305 MYR = 1 JMD 2024-02-16
1 MYR = 32.733 JMD 0.0306 MYR = 1 JMD 2024-02-15
1 MYR = 32.8684 JMD 0.0304 MYR = 1 JMD 2024-02-14
1 MYR = 32.8421 JMD 0.0304 MYR = 1 JMD 2024-02-13
1 MYR = 32.7834 JMD 0.0305 MYR = 1 JMD 2024-02-12
1 MYR = 32.8121 JMD 0.0305 MYR = 1 JMD 2024-02-11
1 MYR = 32.8121 JMD 0.0305 MYR = 1 JMD 2024-02-10
1 MYR = 32.5988 JMD 0.0307 MYR = 1 JMD 2024-02-09
1 MYR = 32.695 JMD 0.0306 MYR = 1 JMD 2024-02-08
1 MYR = 32.716 JMD 0.0306 MYR = 1 JMD 2024-02-07
1 MYR = 32.7735 JMD 0.0305 MYR = 1 JMD 2024-02-06
1 MYR = 33.1595 JMD 0.0302 MYR = 1 JMD 2024-02-05
1 MYR = 33.3024 JMD 0.03 MYR = 1 JMD 2024-02-04
1 MYR = 33.3024 JMD 0.03 MYR = 1 JMD 2024-02-03
1 MYR = 32.7909 JMD 0.0305 MYR = 1 JMD 2024-02-02
1 MYR = 32.9834 JMD 0.0303 MYR = 1 JMD 2024-02-01
1 MYR = 32.8657 JMD 0.0304 MYR = 1 JMD 2024-01-31
1 MYR = 32.8565 JMD 0.0304 MYR = 1 JMD 2024-01-30
1 MYR = 32.9946 JMD 0.0303 MYR = 1 JMD 2024-01-29
1 MYR = 32.9777 JMD 0.0303 MYR = 1 JMD 2024-01-28
1 MYR = 32.9777 JMD 0.0303 MYR = 1 JMD 2024-01-27
1 MYR = 33.0894 JMD 0.0302 MYR = 1 JMD 2024-01-26
1 MYR = 32.963 JMD 0.0303 MYR = 1 JMD 2024-01-25
1 MYR = 32.8817 JMD 0.0304 MYR = 1 JMD 2024-01-24
1 MYR = 32.8269 JMD 0.0305 MYR = 1 JMD 2024-01-23
1 MYR = 32.856 JMD 0.0304 MYR = 1 JMD 2024-01-22
1 MYR = 32.9019 JMD 0.0304 MYR = 1 JMD 2024-01-21
1 MYR = 33.0071 JMD 0.0303 MYR = 1 JMD 2024-01-20
1 MYR = 32.8994 JMD 0.0304 MYR = 1 JMD 2024-01-19
1 MYR = 32.8069 JMD 0.0305 MYR = 1 JMD 2024-01-18
1 MYR = 32.9889 JMD 0.0303 MYR = 1 JMD 2024-01-17
1 MYR = 33.193 JMD 0.0301 MYR = 1 JMD 2024-01-16
1 MYR = 33.4237 JMD 0.0299 MYR = 1 JMD 2024-01-15
1 MYR = 33.3849 JMD 0.03 MYR = 1 JMD 2024-01-14
1 MYR = 33.3849 JMD 0.03 MYR = 1 JMD 2024-01-13
1 MYR = 33.3287 JMD 0.03 MYR = 1 JMD 2024-01-12
1 MYR = 33.2249 JMD 0.0301 MYR = 1 JMD 2024-01-11
1 MYR = 33.2705 JMD 0.0301 MYR = 1 JMD 2024-01-10
1 MYR = 33.1784 JMD 0.0301 MYR = 1 JMD 2024-01-09
1 MYR = 33.1598 JMD 0.0302 MYR = 1 JMD 2024-01-08
1 MYR = 33.0646 JMD 0.0302 MYR = 1 JMD 2024-01-07
1 MYR = 33.0646 JMD 0.0302 MYR = 1 JMD 2024-01-06
1 MYR = 33.1585 JMD 0.0302 MYR = 1 JMD 2024-01-05
1 MYR = 33.2433 JMD 0.0301 MYR = 1 JMD 2024-01-04
1 MYR = 33.336 JMD 0.03 MYR = 1 JMD 2024-01-03
1 MYR = 33.6626 JMD 0.0297 MYR = 1 JMD 2024-01-02
1 MYR = 33.7176 JMD 0.0297 MYR = 1 JMD 2024-01-01
1 MYR = 33.6868 JMD 0.0297 MYR = 1 JMD 2023-12-31
1 MYR = 33.625 JMD 0.0297 MYR = 1 JMD 2023-12-30
1 MYR = 33.7476 JMD 0.0296 MYR = 1 JMD 2023-12-29
1 MYR = 33.4497 JMD 0.0299 MYR = 1 JMD 2023-12-28
1 MYR = 33.5151 JMD 0.0298 MYR = 1 JMD 2023-12-27
1 MYR = 33.6602 JMD 0.0297 MYR = 1 JMD 2023-12-26
1 MYR = 33.5223 JMD 0.0298 MYR = 1 JMD 2023-12-25
1 MYR = 33.2888 JMD 0.03 MYR = 1 JMD 2023-12-24
1 MYR = 33.2888 JMD 0.03 MYR = 1 JMD 2023-12-23
1 MYR = 33.5588 JMD 0.0298 MYR = 1 JMD 2023-12-22
1 MYR = 33.265 JMD 0.0301 MYR = 1 JMD 2023-12-21
1 MYR = 33.2008 JMD 0.0301 MYR = 1 JMD 2023-12-20
1 MYR = 33.1642 JMD 0.0302 MYR = 1 JMD 2023-12-19
1 MYR = 33.4597 JMD 0.0299 MYR = 1 JMD 2023-12-18
1 MYR = 33.4834 JMD 0.0299 MYR = 1 JMD 2023-12-17
1 MYR = 33.4834 JMD 0.0299 MYR = 1 JMD 2023-12-16
1 MYR = 33.1399 JMD 0.0302 MYR = 1 JMD 2023-12-15
1 MYR = 32.9948 JMD 0.0303 MYR = 1 JMD 2023-12-14
1 MYR = 33.0349 JMD 0.0303 MYR = 1 JMD 2023-12-13
1 MYR = 33.2448 JMD 0.0301 MYR = 1 JMD 2023-12-12
1 MYR = 33.2861 JMD 0.03 MYR = 1 JMD 2023-12-11
1 MYR = 33.3911 JMD 0.0299 MYR = 1 JMD 2023-12-10
1 MYR = 33.3911 JMD 0.0299 MYR = 1 JMD 2023-12-09
1 MYR = 33.3213 JMD 0.03 MYR = 1 JMD 2023-12-08
1 MYR = 33.2674 JMD 0.0301 MYR = 1 JMD 2023-12-07
1 MYR = 33.2695 JMD 0.0301 MYR = 1 JMD 2023-12-06
1 MYR = 33.3593 JMD 0.03 MYR = 1 JMD 2023-12-05
1 MYR = 33.2729 JMD 0.0301 MYR = 1 JMD 2023-12-04
1 MYR = 33.0817 JMD 0.0302 MYR = 1 JMD 2023-12-03
1 MYR = 33.0817 JMD 0.0302 MYR = 1 JMD 2023-12-02
1 MYR = 33.3031 JMD 0.03 MYR = 1 JMD 2023-12-01
1 MYR = 33.4347 JMD 0.0299 MYR = 1 JMD 2023-11-30
1 MYR = 33.2079 JMD 0.0301 MYR = 1 JMD 2023-11-29
1 MYR = 33.2107 JMD 0.0301 MYR = 1 JMD 2023-11-28
1 MYR = 33.0729 JMD 0.0302 MYR = 1 JMD 2023-11-27
1 MYR = 33.0385 JMD 0.0303 MYR = 1 JMD 2023-11-26
1 MYR = 33.1263 JMD 0.0302 MYR = 1 JMD 2023-11-25
1 MYR = 33.2489 JMD 0.0301 MYR = 1 JMD 2023-11-24
1 MYR = 33.3046 JMD 0.03 MYR = 1 JMD 2023-11-23
1 MYR = 33.3096 JMD 0.03 MYR = 1 JMD 2023-11-22
1 MYR = 33.308 JMD 0.03 MYR = 1 JMD 2023-11-21
1 MYR = 33.2574 JMD 0.0301 MYR = 1 JMD 2023-11-20
1 MYR = 33.188 JMD 0.0301 MYR = 1 JMD 2023-11-19
1 MYR = 33.188 JMD 0.0301 MYR = 1 JMD 2023-11-18
1 MYR = 33.2978 JMD 0.03 MYR = 1 JMD 2023-11-17
1 MYR = 33.1339 JMD 0.0302 MYR = 1 JMD 2023-11-16
1 MYR = 32.8291 JMD 0.0305 MYR = 1 JMD 2023-11-15
1 MYR = 32.9587 JMD 0.0303 MYR = 1 JMD 2023-11-14
1 MYR = 32.9979 JMD 0.0303 MYR = 1 JMD 2023-11-13
1 MYR = 33.1069 JMD 0.0302 MYR = 1 JMD 2023-11-12
1 MYR = 33.1069 JMD 0.0302 MYR = 1 JMD 2023-11-11
1 MYR = 33.1907 JMD 0.0301 MYR = 1 JMD 2023-11-10
1 MYR = 33.2435 JMD 0.0301 MYR = 1 JMD 2023-11-09
1 MYR = 33.144 JMD 0.0302 MYR = 1 JMD 2023-11-08
1 MYR = 33.1998 JMD 0.0301 MYR = 1 JMD 2023-11-07
1 MYR = 33.1759 JMD 0.0301 MYR = 1 JMD 2023-11-06
1 MYR = 32.5047 JMD 0.0308 MYR = 1 JMD 2023-11-05
1 MYR = 32.5047 JMD 0.0308 MYR = 1 JMD 2023-11-04
1 MYR = 32.8102 JMD 0.0305 MYR = 1 JMD 2023-11-03
1 MYR = 32.4695 JMD 0.0308 MYR = 1 JMD 2023-11-02
1 MYR = 32.3764 JMD 0.0309 MYR = 1 JMD 2023-11-01
1 MYR = 32.3429 JMD 0.0309 MYR = 1 JMD 2023-10-31
1 MYR = 32.4622 JMD 0.0308 MYR = 1 JMD 2023-10-30
1 MYR = 32.3041 JMD 0.031 MYR = 1 JMD 2023-10-29
1 MYR = 32.3041 JMD 0.031 MYR = 1 JMD 2023-10-28
1 MYR = 32.3901 JMD 0.0309 MYR = 1 JMD 2023-10-27
1 MYR = 32.3822 JMD 0.0309 MYR = 1 JMD 2023-10-26
1 MYR = 32.4588 JMD 0.0308 MYR = 1 JMD 2023-10-25
1 MYR = 32.0855 JMD 0.0312 MYR = 1 JMD 2023-10-24
1 MYR = 32.3367 JMD 0.0309 MYR = 1 JMD 2023-10-23
1 MYR = 32.4564 JMD 0.0308 MYR = 1 JMD 2023-10-22
1 MYR = 32.4564 JMD 0.0308 MYR = 1 JMD 2023-10-21
1 MYR = 32.5856 JMD 0.0307 MYR = 1 JMD 2023-10-20
1 MYR = 32.7381 JMD 0.0305 MYR = 1 JMD 2023-10-19
1 MYR = 32.7637 JMD 0.0305 MYR = 1 JMD 2023-10-18
1 MYR = 32.7649 JMD 0.0305 MYR = 1 JMD 2023-10-17
1 MYR = 32.7741 JMD 0.0305 MYR = 1 JMD 2023-10-16
1 MYR = 32.8385 JMD 0.0305 MYR = 1 JMD 2023-10-15
1 MYR = 32.8385 JMD 0.0305 MYR = 1 JMD 2023-10-14
1 MYR = 33.0915 JMD 0.0302 MYR = 1 JMD 2023-10-13
1 MYR = 32.825 JMD 0.0305 MYR = 1 JMD 2023-10-12
1 MYR = 32.6937 JMD 0.0306 MYR = 1 JMD 2023-10-11
1 MYR = 32.5779 JMD 0.0307 MYR = 1 JMD 2023-10-10
1 MYR = 32.7535 JMD 0.0305 MYR = 1 JMD 2023-10-09
1 MYR = 32.7014 JMD 0.0306 MYR = 1 JMD 2023-10-08
1 MYR = 32.7014 JMD 0.0306 MYR = 1 JMD 2023-10-07
1 MYR = 32.9189 JMD 0.0304 MYR = 1 JMD 2023-10-06
1 MYR = 32.7008 JMD 0.0306 MYR = 1 JMD 2023-10-05
1 MYR = 32.7882 JMD 0.0305 MYR = 1 JMD 2023-10-04
1 MYR = 33.0229 JMD 0.0303 MYR = 1 JMD 2023-10-03
1 MYR = 33.1524 JMD 0.0302 MYR = 1 JMD 2023-10-02
1 MYR = 33.0824 JMD 0.0302 MYR = 1 JMD 2023-10-01
1 MYR = 33.0824 JMD 0.0302 MYR = 1 JMD 2023-09-30
1 MYR = 32.7801 JMD 0.0305 MYR = 1 JMD 2023-09-29
1 MYR = 32.9623 JMD 0.0303 MYR = 1 JMD 2023-09-28
1 MYR = 33.0596 JMD 0.0302 MYR = 1 JMD 2023-09-27
1 MYR = 33.1183 JMD 0.0302 MYR = 1 JMD 2023-09-26
1 MYR = 32.9462 JMD 0.0304 MYR = 1 JMD 2023-09-25
1 MYR = 32.8888 JMD 0.0304 MYR = 1 JMD 2023-09-24
1 MYR = 32.8888 JMD 0.0304 MYR = 1 JMD 2023-09-23
1 MYR = 32.9769 JMD 0.0303 MYR = 1 JMD 2023-09-22
1 MYR = 33.2382 JMD 0.0301 MYR = 1 JMD 2023-09-21
1 MYR = 32.9381 JMD 0.0304 MYR = 1 JMD 2023-09-20
1 MYR = 32.9252 JMD 0.0304 MYR = 1 JMD 2023-09-19
1 MYR = 32.9744 JMD 0.0303 MYR = 1 JMD 2023-09-18
1 MYR = 32.9692 JMD 0.0303 MYR = 1 JMD 2023-09-17
1 MYR = 32.9692 JMD 0.0303 MYR = 1 JMD 2023-09-16
1 MYR = 33.2887 JMD 0.03 MYR = 1 JMD 2023-09-15
1 MYR = 32.9964 JMD 0.0303 MYR = 1 JMD 2023-09-14
1 MYR = 32.8684 JMD 0.0304 MYR = 1 JMD 2023-09-13
1 MYR = 32.9849 JMD 0.0303 MYR = 1 JMD 2023-09-12
1 MYR = 32.9933 JMD 0.0303 MYR = 1 JMD 2023-09-11
1 MYR = 32.9928 JMD 0.0303 MYR = 1 JMD 2023-09-10
1 MYR = 33.0271 JMD 0.0303 MYR = 1 JMD 2023-09-09
1 MYR = 33.0358 JMD 0.0303 MYR = 1 JMD 2023-09-08
1 MYR = 33.1355 JMD 0.0302 MYR = 1 JMD 2023-09-07
1 MYR = 33.2475 JMD 0.0301 MYR = 1 JMD 2023-09-06
1 MYR = 33.1845 JMD 0.0301 MYR = 1 JMD 2023-09-05
1 MYR = 33.4053 JMD 0.0299 MYR = 1 JMD 2023-09-04
1 MYR = 33.347 JMD 0.03 MYR = 1 JMD 2023-09-03
1 MYR = 33.347 JMD 0.03 MYR = 1 JMD 2023-09-02
1 MYR = 33.4416 JMD 0.0299 MYR = 1 JMD 2023-09-01
1 MYR = 33.1972 JMD 0.0301 MYR = 1 JMD 2023-08-31
1 MYR = 33.0806 JMD 0.0302 MYR = 1 JMD 2023-08-30
1 MYR = 33.2208 JMD 0.0301 MYR = 1 JMD 2023-08-29
1 MYR = 33.39 JMD 0.0299 MYR = 1 JMD 2023-08-28
1 MYR = 33.4072 JMD 0.0299 MYR = 1 JMD 2023-08-27
1 MYR = 33.4072 JMD 0.0299 MYR = 1 JMD 2023-08-26
1 MYR = 33.3382 JMD 0.03 MYR = 1 JMD 2023-08-25
1 MYR = 33.1145 JMD 0.0302 MYR = 1 JMD 2023-08-24
1 MYR = 33.4007 JMD 0.0299 MYR = 1 JMD 2023-08-23
1 MYR = 33.2473 JMD 0.0301 MYR = 1 JMD 2023-08-22
1 MYR = 33.1405 JMD 0.0302 MYR = 1 JMD 2023-08-21
1 MYR = 33.1065 JMD 0.0302 MYR = 1 JMD 2023-08-20
1 MYR = 33.2423 JMD 0.0301 MYR = 1 JMD 2023-08-19
1 MYR = 33.2423 JMD 0.0301 MYR = 1 JMD 2023-08-18
1 MYR = 33.6293 JMD 0.0297 MYR = 1 JMD 2023-08-17
1 MYR = 33.4126 JMD 0.0299 MYR = 1 JMD 2023-08-16
1 MYR = 33.5673 JMD 0.0298 MYR = 1 JMD 2023-08-15
1 MYR = 33.8786 JMD 0.0295 MYR = 1 JMD 2023-08-14
1 MYR = 33.7928 JMD 0.0296 MYR = 1 JMD 2023-08-13
1 MYR = 33.7928 JMD 0.0296 MYR = 1 JMD 2023-08-12
1 MYR = 33.9114 JMD 0.0295 MYR = 1 JMD 2023-08-11
1 MYR = 33.7919 JMD 0.0296 MYR = 1 JMD 2023-08-10
1 MYR = 33.7095 JMD 0.0297 MYR = 1 JMD 2023-08-09
1 MYR = 33.8514 JMD 0.0295 MYR = 1 JMD 2023-08-08
1 MYR = 33.7429 JMD 0.0296 MYR = 1 JMD 2023-08-07
1 MYR = 33.6917 JMD 0.0297 MYR = 1 JMD 2023-08-06
1 MYR = 33.6917 JMD 0.0297 MYR = 1 JMD 2023-08-05
1 MYR = 33.9941 JMD 0.0294 MYR = 1 JMD 2023-08-04
1 MYR = 34.343 JMD 0.0291 MYR = 1 JMD 2023-08-03
1 MYR = 34.1791 JMD 0.0293 MYR = 1 JMD 2023-08-02
1 MYR = 34.2752 JMD 0.0292 MYR = 1 JMD 2023-08-01
1 MYR = 33.8891 JMD 0.0295 MYR = 1 JMD 2023-07-31
1 MYR = 33.7977 JMD 0.0296 MYR = 1 JMD 2023-07-30
1 MYR = 33.7977 JMD 0.0296 MYR = 1 JMD 2023-07-29
1 MYR = 34.6344 JMD 0.0289 MYR = 1 JMD 2023-07-28
1 MYR = 33.5877 JMD 0.0298 MYR = 1 JMD 2023-07-27
1 MYR = 33.7433 JMD 0.0296 MYR = 1 JMD 2023-07-26
1 MYR = 33.8601 JMD 0.0295 MYR = 1 JMD 2023-07-25
1 MYR = 33.9867 JMD 0.0294 MYR = 1 JMD 2023-07-24
1 MYR = 33.8153 JMD 0.0296 MYR = 1 JMD 2023-07-23
1 MYR = 33.8153 JMD 0.0296 MYR = 1 JMD 2023-07-22
1 MYR = 34.1735 JMD 0.0293 MYR = 1 JMD 2023-07-21
1 MYR = 34.0059 JMD 0.0294 MYR = 1 JMD 2023-07-20
1 MYR = 34.0867 JMD 0.0293 MYR = 1 JMD 2023-07-19
1 MYR = 33.8438 JMD 0.0295 MYR = 1 JMD 2023-07-18
1 MYR = 34.1541 JMD 0.0293 MYR = 1 JMD 2023-07-17
1 MYR = 34.083 JMD 0.0293 MYR = 1 JMD 2023-07-16
1 MYR = 34.083 JMD 0.0293 MYR = 1 JMD 2023-07-15
1 MYR = 33.5631 JMD 0.0298 MYR = 1 JMD 2023-07-14
1 MYR = 32.8735 JMD 0.0304 MYR = 1 JMD 2023-07-13
1 MYR = 33.1455 JMD 0.0302 MYR = 1 JMD 2023-07-12
1 MYR = 32.9723 JMD 0.0303 MYR = 1 JMD 2023-07-11
1 MYR = 32.9297 JMD 0.0304 MYR = 1 JMD 2023-07-10
1 MYR = 32.8853 JMD 0.0304 MYR = 1 JMD 2023-07-09
1 MYR = 32.8853 JMD 0.0304 MYR = 1 JMD 2023-07-08
1 MYR = 33.1303 JMD 0.0302 MYR = 1 JMD 2023-07-07
1 MYR = 33.1562 JMD 0.0302 MYR = 1 JMD 2023-07-06
1 MYR = 33.2381 JMD 0.0301 MYR = 1 JMD 2023-07-05
1 MYR = 33.0334 JMD 0.0303 MYR = 1 JMD 2023-07-04
1 MYR = 32.8917 JMD 0.0304 MYR = 1 JMD 2023-07-03
1 MYR = 33.0395 JMD 0.0303 MYR = 1 JMD 2023-07-02
1 MYR = 33.0395 JMD 0.0303 MYR = 1 JMD 2023-07-01
1 MYR = 33.2148 JMD 0.0301 MYR = 1 JMD 2023-06-30
1 MYR = 33.1419 JMD 0.0302 MYR = 1 JMD 2023-06-29
1 MYR = 32.9999 JMD 0.0303 MYR = 1 JMD 2023-06-28
1 MYR = 32.992 JMD 0.0303 MYR = 1 JMD 2023-06-27
1 MYR = 32.897 JMD 0.0304 MYR = 1 JMD 2023-06-26
1 MYR = 32.7963 JMD 0.0305 MYR = 1 JMD 2023-06-25
1 MYR = 33.3427 JMD 0.03 MYR = 1 JMD 2023-06-23
1 MYR = 32.9528 JMD 0.0303 MYR = 1 JMD 2023-06-22
1 MYR = 33.4386 JMD 0.0299 MYR = 1 JMD 2023-06-21
1 MYR = 33.3802 JMD 0.03 MYR = 1 JMD 2023-06-20
1 MYR = 33.4829 JMD 0.0299 MYR = 1 JMD 2023-06-19
1 MYR = 33.393 JMD 0.0299 MYR = 1 JMD 2023-06-18
1 MYR = 33.4266 JMD 0.0299 MYR = 1 JMD 2023-06-17
1 MYR = 33.0785 JMD 0.0302 MYR = 1 JMD 2023-06-16
1 MYR = 33.332 JMD 0.03 MYR = 1 JMD 2023-06-15
1 MYR = 33.4731 JMD 0.0299 MYR = 1 JMD 2023-06-14
1 MYR = 33.5098 JMD 0.0298 MYR = 1 JMD 2023-06-13
1 MYR = 33.6133 JMD 0.0298 MYR = 1 JMD 2023-06-12
1 MYR = 33.5498 JMD 0.0298 MYR = 1 JMD 2023-06-11
1 MYR = 33.5498 JMD 0.0298 MYR = 1 JMD 2023-06-10
1 MYR = 33.3808 JMD 0.03 MYR = 1 JMD 2023-06-09
1 MYR = 33.6621 JMD 0.0297 MYR = 1 JMD 2023-06-08
1 MYR = 33.6271 JMD 0.0297 MYR = 1 JMD 2023-06-07
1 MYR = 33.752 JMD 0.0296 MYR = 1 JMD 2023-06-06
1 MYR = 34.0205 JMD 0.0294 MYR = 1 JMD 2023-06-05
1 MYR = 33.9161 JMD 0.0295 MYR = 1 JMD 2023-06-04
1 MYR = 33.7927 JMD 0.0296 MYR = 1 JMD 2023-06-03
1 MYR = 33.3424 JMD 0.03 MYR = 1 JMD 2023-06-02
1 MYR = 33.4349 JMD 0.0299 MYR = 1 JMD 2023-06-01
1 MYR = 33.4324 JMD 0.0299 MYR = 1 JMD 2023-05-31
1 MYR = 33.5008 JMD 0.0299 MYR = 1 JMD 2023-05-30
1 MYR = 33.7525 JMD 0.0296 MYR = 1 JMD 2023-05-29
1 MYR = 33.6863 JMD 0.0297 MYR = 1 JMD 2023-05-28
1 MYR = 33.6863 JMD 0.0297 MYR = 1 JMD 2023-05-27
1 MYR = 33.3197 JMD 0.03 MYR = 1 JMD 2023-05-26
1 MYR = 33.4952 JMD 0.0299 MYR = 1 JMD 2023-05-25
1 MYR = 33.7252 JMD 0.0297 MYR = 1 JMD 2023-05-24
1 MYR = 33.9404 JMD 0.0295 MYR = 1 JMD 2023-05-23
1 MYR = 33.9438 JMD 0.0295 MYR = 1 JMD 2023-05-22
1 MYR = 33.9438 JMD 0.0295 MYR = 1 JMD 2023-05-21
1 MYR = 34.0381 JMD 0.0294 MYR = 1 JMD 2023-05-20
1 MYR = 34.0712 JMD 0.0294 MYR = 1 JMD 2023-05-19
1 MYR = 34.1941 JMD 0.0292 MYR = 1 JMD 2023-05-18
1 MYR = 34.4095 JMD 0.0291 MYR = 1 JMD 2023-05-17
1 MYR = 34.3987 JMD 0.0291 MYR = 1 JMD 2023-05-16
1 MYR = 34.5654 JMD 0.0289 MYR = 1 JMD 2023-05-15
1 MYR = 34.5654 JMD 0.0289 MYR = 1 JMD 2023-05-14
1 MYR = 34.7025 JMD 0.0288 MYR = 1 JMD 2023-05-13
1 MYR = 34.6075 JMD 0.0289 MYR = 1 JMD 2023-05-12
1 MYR = 34.7124 JMD 0.0288 MYR = 1 JMD 2023-05-11
1 MYR = 34.5918 JMD 0.0289 MYR = 1 JMD 2023-05-10
1 MYR = 34.6263 JMD 0.0289 MYR = 1 JMD 2023-05-09
1 MYR = 34.7034 JMD 0.0288 MYR = 1 JMD 2023-05-08
1 MYR = 34.7031 JMD 0.0288 MYR = 1 JMD 2023-05-07
1 MYR = 34.7031 JMD 0.0288 MYR = 1 JMD 2023-05-06
1 MYR = 34.4372 JMD 0.029 MYR = 1 JMD 2023-05-05
1 MYR = 34.3443 JMD 0.0291 MYR = 1 JMD 2023-05-04
1 MYR = 34.2448 JMD 0.0292 MYR = 1 JMD 2023-05-03
1 MYR = 33.5807 JMD 0.0298 MYR = 1 JMD 2023-05-02
1 MYR = 33.8787 JMD 0.0295 MYR = 1 JMD 2023-05-01
1 MYR = 33.8787 JMD 0.0295 MYR = 1 JMD 2023-04-30
1 MYR = 34.3282 JMD 0.0291 MYR = 1 JMD 2023-04-29
1 MYR = 34.3091 JMD 0.0291 MYR = 1 JMD 2023-04-28
1 MYR = 34.458 JMD 0.029 MYR = 1 JMD 2023-04-27
1 MYR = 34.4817 JMD 0.029 MYR = 1 JMD 2023-04-26
1 MYR = 34.3679 JMD 0.0291 MYR = 1 JMD 2023-04-25
1 MYR = 34.4504 JMD 0.029 MYR = 1 JMD 2023-04-24
1 MYR = 34.4501 JMD 0.029 MYR = 1 JMD 2023-04-23
1 MYR = 34.4501 JMD 0.029 MYR = 1 JMD 2023-04-22
1 MYR = 34.4625 JMD 0.029 MYR = 1 JMD 2023-04-21
1 MYR = 34.3839 JMD 0.0291 MYR = 1 JMD 2023-04-20
1 MYR = 34.3828 JMD 0.0291 MYR = 1 JMD 2023-04-19
1 MYR = 34.4479 JMD 0.029 MYR = 1 JMD 2023-04-18
1 MYR = 34.4646 JMD 0.029 MYR = 1 JMD 2023-04-17
1 MYR = 34.4642 JMD 0.029 MYR = 1 JMD 2023-04-16
1 MYR = 34.6328 JMD 0.0289 MYR = 1 JMD 2023-04-15
1 MYR = 34.5502 JMD 0.0289 MYR = 1 JMD 2023-04-14
1 MYR = 34.4662 JMD 0.029 MYR = 1 JMD 2023-04-13
1 MYR = 34.303 JMD 0.0292 MYR = 1 JMD 2023-04-12
1 MYR = 34.5167 JMD 0.029 MYR = 1 JMD 2023-04-11
1 MYR = 34.2962 JMD 0.0292 MYR = 1 JMD 2023-04-10
1 MYR = 34.2961 JMD 0.0292 MYR = 1 JMD 2023-04-09
1 MYR = 34.5405 JMD 0.029 MYR = 1 JMD 2023-04-08
1 MYR = 34.5238 JMD 0.029 MYR = 1 JMD 2023-04-07
1 MYR = 34.6061 JMD 0.0289 MYR = 1 JMD 2023-04-06
1 MYR = 34.3613 JMD 0.0291 MYR = 1 JMD 2023-04-05
1 MYR = 34.0536 JMD 0.0294 MYR = 1 JMD 2023-04-04
1 MYR = 34.1398 JMD 0.0293 MYR = 1 JMD 2023-04-03
1 MYR = 34.1398 JMD 0.0293 MYR = 1 JMD 2023-04-02
1 MYR = 34.1398 JMD 0.0293 MYR = 1 JMD 2023-04-01
1 MYR = 34.1768 JMD 0.0293 MYR = 1 JMD 2023-03-31
1 MYR = 34.1369 JMD 0.0293 MYR = 1 JMD 2023-03-30
1 MYR = 34.1691 JMD 0.0293 MYR = 1 JMD 2023-03-29