Last Year History for MYR/JMD
MYR |
JMD |
MYR |
JMD |
Date |
1 MYR = |
32.5203 JMD |
0.0308 MYR = |
1 JMD |
2024-03-28 |
1 MYR = |
32.5104 JMD |
0.0308 MYR = |
1 JMD |
2024-03-27 |
1 MYR = |
32.5515 JMD |
0.0307 MYR = |
1 JMD |
2024-03-26 |
1 MYR = |
32.5482 JMD |
0.0307 MYR = |
1 JMD |
2024-03-25 |
1 MYR = |
32.3331 JMD |
0.0309 MYR = |
1 JMD |
2024-03-24 |
1 MYR = |
32.3331 JMD |
0.0309 MYR = |
1 JMD |
2024-03-23 |
1 MYR = |
32.6791 JMD |
0.0306 MYR = |
1 JMD |
2024-03-22 |
1 MYR = |
32.402 JMD |
0.0309 MYR = |
1 JMD |
2024-03-21 |
1 MYR = |
32.4776 JMD |
0.0308 MYR = |
1 JMD |
2024-03-20 |
1 MYR = |
32.672 JMD |
0.0306 MYR = |
1 JMD |
2024-03-19 |
1 MYR = |
32.7814 JMD |
0.0305 MYR = |
1 JMD |
2024-03-18 |
1 MYR = |
32.8764 JMD |
0.0304 MYR = |
1 JMD |
2024-03-17 |
1 MYR = |
32.8764 JMD |
0.0304 MYR = |
1 JMD |
2024-03-16 |
1 MYR = |
33.1066 JMD |
0.0302 MYR = |
1 JMD |
2024-03-15 |
1 MYR = |
33.0313 JMD |
0.0303 MYR = |
1 JMD |
2024-03-14 |
1 MYR = |
33.0487 JMD |
0.0303 MYR = |
1 JMD |
2024-03-13 |
1 MYR = |
33.1754 JMD |
0.0301 MYR = |
1 JMD |
2024-03-12 |
1 MYR = |
33.1171 JMD |
0.0302 MYR = |
1 JMD |
2024-03-11 |
1 MYR = |
33.0909 JMD |
0.0302 MYR = |
1 JMD |
2024-03-10 |
1 MYR = |
33.0909 JMD |
0.0302 MYR = |
1 JMD |
2024-03-09 |
1 MYR = |
33.0425 JMD |
0.0303 MYR = |
1 JMD |
2024-03-08 |
1 MYR = |
32.9776 JMD |
0.0303 MYR = |
1 JMD |
2024-03-07 |
1 MYR = |
32.8763 JMD |
0.0304 MYR = |
1 JMD |
2024-03-06 |
1 MYR = |
32.9131 JMD |
0.0304 MYR = |
1 JMD |
2024-03-05 |
1 MYR = |
32.9586 JMD |
0.0303 MYR = |
1 JMD |
2024-03-04 |
1 MYR = |
32.7626 JMD |
0.0305 MYR = |
1 JMD |
2024-03-03 |
1 MYR = |
32.7626 JMD |
0.0305 MYR = |
1 JMD |
2024-03-02 |
1 MYR = |
32.9105 JMD |
0.0304 MYR = |
1 JMD |
2024-03-01 |
1 MYR = |
32.871 JMD |
0.0304 MYR = |
1 JMD |
2024-02-29 |
1 MYR = |
32.7431 JMD |
0.0305 MYR = |
1 JMD |
2024-02-28 |
1 MYR = |
32.8715 JMD |
0.0304 MYR = |
1 JMD |
2024-02-27 |
1 MYR = |
32.7741 JMD |
0.0305 MYR = |
1 JMD |
2024-02-26 |
1 MYR = |
32.7092 JMD |
0.0306 MYR = |
1 JMD |
2024-02-25 |
1 MYR = |
32.7092 JMD |
0.0306 MYR = |
1 JMD |
2024-02-24 |
1 MYR = |
32.8779 JMD |
0.0304 MYR = |
1 JMD |
2024-02-23 |
1 MYR = |
32.697 JMD |
0.0306 MYR = |
1 JMD |
2024-02-22 |
1 MYR = |
32.6335 JMD |
0.0306 MYR = |
1 JMD |
2024-02-21 |
1 MYR = |
32.6939 JMD |
0.0306 MYR = |
1 JMD |
2024-02-20 |
1 MYR = |
32.6887 JMD |
0.0306 MYR = |
1 JMD |
2024-02-19 |
1 MYR = |
32.7424 JMD |
0.0305 MYR = |
1 JMD |
2024-02-18 |
1 MYR = |
32.7512 JMD |
0.0305 MYR = |
1 JMD |
2024-02-17 |
1 MYR = |
32.7533 JMD |
0.0305 MYR = |
1 JMD |
2024-02-16 |
1 MYR = |
32.733 JMD |
0.0306 MYR = |
1 JMD |
2024-02-15 |
1 MYR = |
32.8684 JMD |
0.0304 MYR = |
1 JMD |
2024-02-14 |
1 MYR = |
32.8421 JMD |
0.0304 MYR = |
1 JMD |
2024-02-13 |
1 MYR = |
32.7834 JMD |
0.0305 MYR = |
1 JMD |
2024-02-12 |
1 MYR = |
32.8121 JMD |
0.0305 MYR = |
1 JMD |
2024-02-11 |
1 MYR = |
32.8121 JMD |
0.0305 MYR = |
1 JMD |
2024-02-10 |
1 MYR = |
32.5988 JMD |
0.0307 MYR = |
1 JMD |
2024-02-09 |
1 MYR = |
32.695 JMD |
0.0306 MYR = |
1 JMD |
2024-02-08 |
1 MYR = |
32.716 JMD |
0.0306 MYR = |
1 JMD |
2024-02-07 |
1 MYR = |
32.7735 JMD |
0.0305 MYR = |
1 JMD |
2024-02-06 |
1 MYR = |
33.1595 JMD |
0.0302 MYR = |
1 JMD |
2024-02-05 |
1 MYR = |
33.3024 JMD |
0.03 MYR = |
1 JMD |
2024-02-04 |
1 MYR = |
33.3024 JMD |
0.03 MYR = |
1 JMD |
2024-02-03 |
1 MYR = |
32.7909 JMD |
0.0305 MYR = |
1 JMD |
2024-02-02 |
1 MYR = |
32.9834 JMD |
0.0303 MYR = |
1 JMD |
2024-02-01 |
1 MYR = |
32.8657 JMD |
0.0304 MYR = |
1 JMD |
2024-01-31 |
1 MYR = |
32.8565 JMD |
0.0304 MYR = |
1 JMD |
2024-01-30 |
1 MYR = |
32.9946 JMD |
0.0303 MYR = |
1 JMD |
2024-01-29 |
1 MYR = |
32.9777 JMD |
0.0303 MYR = |
1 JMD |
2024-01-28 |
1 MYR = |
32.9777 JMD |
0.0303 MYR = |
1 JMD |
2024-01-27 |
1 MYR = |
33.0894 JMD |
0.0302 MYR = |
1 JMD |
2024-01-26 |
1 MYR = |
32.963 JMD |
0.0303 MYR = |
1 JMD |
2024-01-25 |
1 MYR = |
32.8817 JMD |
0.0304 MYR = |
1 JMD |
2024-01-24 |
1 MYR = |
32.8269 JMD |
0.0305 MYR = |
1 JMD |
2024-01-23 |
1 MYR = |
32.856 JMD |
0.0304 MYR = |
1 JMD |
2024-01-22 |
1 MYR = |
32.9019 JMD |
0.0304 MYR = |
1 JMD |
2024-01-21 |
1 MYR = |
33.0071 JMD |
0.0303 MYR = |
1 JMD |
2024-01-20 |
1 MYR = |
32.8994 JMD |
0.0304 MYR = |
1 JMD |
2024-01-19 |
1 MYR = |
32.8069 JMD |
0.0305 MYR = |
1 JMD |
2024-01-18 |
1 MYR = |
32.9889 JMD |
0.0303 MYR = |
1 JMD |
2024-01-17 |
1 MYR = |
33.193 JMD |
0.0301 MYR = |
1 JMD |
2024-01-16 |
1 MYR = |
33.4237 JMD |
0.0299 MYR = |
1 JMD |
2024-01-15 |
1 MYR = |
33.3849 JMD |
0.03 MYR = |
1 JMD |
2024-01-14 |
1 MYR = |
33.3849 JMD |
0.03 MYR = |
1 JMD |
2024-01-13 |
1 MYR = |
33.3287 JMD |
0.03 MYR = |
1 JMD |
2024-01-12 |
1 MYR = |
33.2249 JMD |
0.0301 MYR = |
1 JMD |
2024-01-11 |
1 MYR = |
33.2705 JMD |
0.0301 MYR = |
1 JMD |
2024-01-10 |
1 MYR = |
33.1784 JMD |
0.0301 MYR = |
1 JMD |
2024-01-09 |
1 MYR = |
33.1598 JMD |
0.0302 MYR = |
1 JMD |
2024-01-08 |
1 MYR = |
33.0646 JMD |
0.0302 MYR = |
1 JMD |
2024-01-07 |
1 MYR = |
33.0646 JMD |
0.0302 MYR = |
1 JMD |
2024-01-06 |
1 MYR = |
33.1585 JMD |
0.0302 MYR = |
1 JMD |
2024-01-05 |
1 MYR = |
33.2433 JMD |
0.0301 MYR = |
1 JMD |
2024-01-04 |
1 MYR = |
33.336 JMD |
0.03 MYR = |
1 JMD |
2024-01-03 |
1 MYR = |
33.6626 JMD |
0.0297 MYR = |
1 JMD |
2024-01-02 |
1 MYR = |
33.7176 JMD |
0.0297 MYR = |
1 JMD |
2024-01-01 |
1 MYR = |
33.6868 JMD |
0.0297 MYR = |
1 JMD |
2023-12-31 |
1 MYR = |
33.625 JMD |
0.0297 MYR = |
1 JMD |
2023-12-30 |
1 MYR = |
33.7476 JMD |
0.0296 MYR = |
1 JMD |
2023-12-29 |
1 MYR = |
33.4497 JMD |
0.0299 MYR = |
1 JMD |
2023-12-28 |
1 MYR = |
33.5151 JMD |
0.0298 MYR = |
1 JMD |
2023-12-27 |
1 MYR = |
33.6602 JMD |
0.0297 MYR = |
1 JMD |
2023-12-26 |
1 MYR = |
33.5223 JMD |
0.0298 MYR = |
1 JMD |
2023-12-25 |
1 MYR = |
33.2888 JMD |
0.03 MYR = |
1 JMD |
2023-12-24 |
1 MYR = |
33.2888 JMD |
0.03 MYR = |
1 JMD |
2023-12-23 |
1 MYR = |
33.5588 JMD |
0.0298 MYR = |
1 JMD |
2023-12-22 |
1 MYR = |
33.265 JMD |
0.0301 MYR = |
1 JMD |
2023-12-21 |
1 MYR = |
33.2008 JMD |
0.0301 MYR = |
1 JMD |
2023-12-20 |
1 MYR = |
33.1642 JMD |
0.0302 MYR = |
1 JMD |
2023-12-19 |
1 MYR = |
33.4597 JMD |
0.0299 MYR = |
1 JMD |
2023-12-18 |
1 MYR = |
33.4834 JMD |
0.0299 MYR = |
1 JMD |
2023-12-17 |
1 MYR = |
33.4834 JMD |
0.0299 MYR = |
1 JMD |
2023-12-16 |
1 MYR = |
33.1399 JMD |
0.0302 MYR = |
1 JMD |
2023-12-15 |
1 MYR = |
32.9948 JMD |
0.0303 MYR = |
1 JMD |
2023-12-14 |
1 MYR = |
33.0349 JMD |
0.0303 MYR = |
1 JMD |
2023-12-13 |
1 MYR = |
33.2448 JMD |
0.0301 MYR = |
1 JMD |
2023-12-12 |
1 MYR = |
33.2861 JMD |
0.03 MYR = |
1 JMD |
2023-12-11 |
1 MYR = |
33.3911 JMD |
0.0299 MYR = |
1 JMD |
2023-12-10 |
1 MYR = |
33.3911 JMD |
0.0299 MYR = |
1 JMD |
2023-12-09 |
1 MYR = |
33.3213 JMD |
0.03 MYR = |
1 JMD |
2023-12-08 |
1 MYR = |
33.2674 JMD |
0.0301 MYR = |
1 JMD |
2023-12-07 |
1 MYR = |
33.2695 JMD |
0.0301 MYR = |
1 JMD |
2023-12-06 |
1 MYR = |
33.3593 JMD |
0.03 MYR = |
1 JMD |
2023-12-05 |
1 MYR = |
33.2729 JMD |
0.0301 MYR = |
1 JMD |
2023-12-04 |
1 MYR = |
33.0817 JMD |
0.0302 MYR = |
1 JMD |
2023-12-03 |
1 MYR = |
33.0817 JMD |
0.0302 MYR = |
1 JMD |
2023-12-02 |
1 MYR = |
33.3031 JMD |
0.03 MYR = |
1 JMD |
2023-12-01 |
1 MYR = |
33.4347 JMD |
0.0299 MYR = |
1 JMD |
2023-11-30 |
1 MYR = |
33.2079 JMD |
0.0301 MYR = |
1 JMD |
2023-11-29 |
1 MYR = |
33.2107 JMD |
0.0301 MYR = |
1 JMD |
2023-11-28 |
1 MYR = |
33.0729 JMD |
0.0302 MYR = |
1 JMD |
2023-11-27 |
1 MYR = |
33.0385 JMD |
0.0303 MYR = |
1 JMD |
2023-11-26 |
1 MYR = |
33.1263 JMD |
0.0302 MYR = |
1 JMD |
2023-11-25 |
1 MYR = |
33.2489 JMD |
0.0301 MYR = |
1 JMD |
2023-11-24 |
1 MYR = |
33.3046 JMD |
0.03 MYR = |
1 JMD |
2023-11-23 |
1 MYR = |
33.3096 JMD |
0.03 MYR = |
1 JMD |
2023-11-22 |
1 MYR = |
33.308 JMD |
0.03 MYR = |
1 JMD |
2023-11-21 |
1 MYR = |
33.2574 JMD |
0.0301 MYR = |
1 JMD |
2023-11-20 |
1 MYR = |
33.188 JMD |
0.0301 MYR = |
1 JMD |
2023-11-19 |
1 MYR = |
33.188 JMD |
0.0301 MYR = |
1 JMD |
2023-11-18 |
1 MYR = |
33.2978 JMD |
0.03 MYR = |
1 JMD |
2023-11-17 |
1 MYR = |
33.1339 JMD |
0.0302 MYR = |
1 JMD |
2023-11-16 |
1 MYR = |
32.8291 JMD |
0.0305 MYR = |
1 JMD |
2023-11-15 |
1 MYR = |
32.9587 JMD |
0.0303 MYR = |
1 JMD |
2023-11-14 |
1 MYR = |
32.9979 JMD |
0.0303 MYR = |
1 JMD |
2023-11-13 |
1 MYR = |
33.1069 JMD |
0.0302 MYR = |
1 JMD |
2023-11-12 |
1 MYR = |
33.1069 JMD |
0.0302 MYR = |
1 JMD |
2023-11-11 |
1 MYR = |
33.1907 JMD |
0.0301 MYR = |
1 JMD |
2023-11-10 |
1 MYR = |
33.2435 JMD |
0.0301 MYR = |
1 JMD |
2023-11-09 |
1 MYR = |
33.144 JMD |
0.0302 MYR = |
1 JMD |
2023-11-08 |
1 MYR = |
33.1998 JMD |
0.0301 MYR = |
1 JMD |
2023-11-07 |
1 MYR = |
33.1759 JMD |
0.0301 MYR = |
1 JMD |
2023-11-06 |
1 MYR = |
32.5047 JMD |
0.0308 MYR = |
1 JMD |
2023-11-05 |
1 MYR = |
32.5047 JMD |
0.0308 MYR = |
1 JMD |
2023-11-04 |
1 MYR = |
32.8102 JMD |
0.0305 MYR = |
1 JMD |
2023-11-03 |
1 MYR = |
32.4695 JMD |
0.0308 MYR = |
1 JMD |
2023-11-02 |
1 MYR = |
32.3764 JMD |
0.0309 MYR = |
1 JMD |
2023-11-01 |
1 MYR = |
32.3429 JMD |
0.0309 MYR = |
1 JMD |
2023-10-31 |
1 MYR = |
32.4622 JMD |
0.0308 MYR = |
1 JMD |
2023-10-30 |
1 MYR = |
32.3041 JMD |
0.031 MYR = |
1 JMD |
2023-10-29 |
1 MYR = |
32.3041 JMD |
0.031 MYR = |
1 JMD |
2023-10-28 |
1 MYR = |
32.3901 JMD |
0.0309 MYR = |
1 JMD |
2023-10-27 |
1 MYR = |
32.3822 JMD |
0.0309 MYR = |
1 JMD |
2023-10-26 |
1 MYR = |
32.4588 JMD |
0.0308 MYR = |
1 JMD |
2023-10-25 |
1 MYR = |
32.0855 JMD |
0.0312 MYR = |
1 JMD |
2023-10-24 |
1 MYR = |
32.3367 JMD |
0.0309 MYR = |
1 JMD |
2023-10-23 |
1 MYR = |
32.4564 JMD |
0.0308 MYR = |
1 JMD |
2023-10-22 |
1 MYR = |
32.4564 JMD |
0.0308 MYR = |
1 JMD |
2023-10-21 |
1 MYR = |
32.5856 JMD |
0.0307 MYR = |
1 JMD |
2023-10-20 |
1 MYR = |
32.7381 JMD |
0.0305 MYR = |
1 JMD |
2023-10-19 |
1 MYR = |
32.7637 JMD |
0.0305 MYR = |
1 JMD |
2023-10-18 |
1 MYR = |
32.7649 JMD |
0.0305 MYR = |
1 JMD |
2023-10-17 |
1 MYR = |
32.7741 JMD |
0.0305 MYR = |
1 JMD |
2023-10-16 |
1 MYR = |
32.8385 JMD |
0.0305 MYR = |
1 JMD |
2023-10-15 |
1 MYR = |
32.8385 JMD |
0.0305 MYR = |
1 JMD |
2023-10-14 |
1 MYR = |
33.0915 JMD |
0.0302 MYR = |
1 JMD |
2023-10-13 |
1 MYR = |
32.825 JMD |
0.0305 MYR = |
1 JMD |
2023-10-12 |
1 MYR = |
32.6937 JMD |
0.0306 MYR = |
1 JMD |
2023-10-11 |
1 MYR = |
32.5779 JMD |
0.0307 MYR = |
1 JMD |
2023-10-10 |
1 MYR = |
32.7535 JMD |
0.0305 MYR = |
1 JMD |
2023-10-09 |
1 MYR = |
32.7014 JMD |
0.0306 MYR = |
1 JMD |
2023-10-08 |
1 MYR = |
32.7014 JMD |
0.0306 MYR = |
1 JMD |
2023-10-07 |
1 MYR = |
32.9189 JMD |
0.0304 MYR = |
1 JMD |
2023-10-06 |
1 MYR = |
32.7008 JMD |
0.0306 MYR = |
1 JMD |
2023-10-05 |
1 MYR = |
32.7882 JMD |
0.0305 MYR = |
1 JMD |
2023-10-04 |
1 MYR = |
33.0229 JMD |
0.0303 MYR = |
1 JMD |
2023-10-03 |
1 MYR = |
33.1524 JMD |
0.0302 MYR = |
1 JMD |
2023-10-02 |
1 MYR = |
33.0824 JMD |
0.0302 MYR = |
1 JMD |
2023-10-01 |
1 MYR = |
33.0824 JMD |
0.0302 MYR = |
1 JMD |
2023-09-30 |
1 MYR = |
32.7801 JMD |
0.0305 MYR = |
1 JMD |
2023-09-29 |
1 MYR = |
32.9623 JMD |
0.0303 MYR = |
1 JMD |
2023-09-28 |
1 MYR = |
33.0596 JMD |
0.0302 MYR = |
1 JMD |
2023-09-27 |
1 MYR = |
33.1183 JMD |
0.0302 MYR = |
1 JMD |
2023-09-26 |
1 MYR = |
32.9462 JMD |
0.0304 MYR = |
1 JMD |
2023-09-25 |
1 MYR = |
32.8888 JMD |
0.0304 MYR = |
1 JMD |
2023-09-24 |
1 MYR = |
32.8888 JMD |
0.0304 MYR = |
1 JMD |
2023-09-23 |
1 MYR = |
32.9769 JMD |
0.0303 MYR = |
1 JMD |
2023-09-22 |
1 MYR = |
33.2382 JMD |
0.0301 MYR = |
1 JMD |
2023-09-21 |
1 MYR = |
32.9381 JMD |
0.0304 MYR = |
1 JMD |
2023-09-20 |
1 MYR = |
32.9252 JMD |
0.0304 MYR = |
1 JMD |
2023-09-19 |
1 MYR = |
32.9744 JMD |
0.0303 MYR = |
1 JMD |
2023-09-18 |
1 MYR = |
32.9692 JMD |
0.0303 MYR = |
1 JMD |
2023-09-17 |
1 MYR = |
32.9692 JMD |
0.0303 MYR = |
1 JMD |
2023-09-16 |
1 MYR = |
33.2887 JMD |
0.03 MYR = |
1 JMD |
2023-09-15 |
1 MYR = |
32.9964 JMD |
0.0303 MYR = |
1 JMD |
2023-09-14 |
1 MYR = |
32.8684 JMD |
0.0304 MYR = |
1 JMD |
2023-09-13 |
1 MYR = |
32.9849 JMD |
0.0303 MYR = |
1 JMD |
2023-09-12 |
1 MYR = |
32.9933 JMD |
0.0303 MYR = |
1 JMD |
2023-09-11 |
1 MYR = |
32.9928 JMD |
0.0303 MYR = |
1 JMD |
2023-09-10 |
1 MYR = |
33.0271 JMD |
0.0303 MYR = |
1 JMD |
2023-09-09 |
1 MYR = |
33.0358 JMD |
0.0303 MYR = |
1 JMD |
2023-09-08 |
1 MYR = |
33.1355 JMD |
0.0302 MYR = |
1 JMD |
2023-09-07 |
1 MYR = |
33.2475 JMD |
0.0301 MYR = |
1 JMD |
2023-09-06 |
1 MYR = |
33.1845 JMD |
0.0301 MYR = |
1 JMD |
2023-09-05 |
1 MYR = |
33.4053 JMD |
0.0299 MYR = |
1 JMD |
2023-09-04 |
1 MYR = |
33.347 JMD |
0.03 MYR = |
1 JMD |
2023-09-03 |
1 MYR = |
33.347 JMD |
0.03 MYR = |
1 JMD |
2023-09-02 |
1 MYR = |
33.4416 JMD |
0.0299 MYR = |
1 JMD |
2023-09-01 |
1 MYR = |
33.1972 JMD |
0.0301 MYR = |
1 JMD |
2023-08-31 |
1 MYR = |
33.0806 JMD |
0.0302 MYR = |
1 JMD |
2023-08-30 |
1 MYR = |
33.2208 JMD |
0.0301 MYR = |
1 JMD |
2023-08-29 |
1 MYR = |
33.39 JMD |
0.0299 MYR = |
1 JMD |
2023-08-28 |
1 MYR = |
33.4072 JMD |
0.0299 MYR = |
1 JMD |
2023-08-27 |
1 MYR = |
33.4072 JMD |
0.0299 MYR = |
1 JMD |
2023-08-26 |
1 MYR = |
33.3382 JMD |
0.03 MYR = |
1 JMD |
2023-08-25 |
1 MYR = |
33.1145 JMD |
0.0302 MYR = |
1 JMD |
2023-08-24 |
1 MYR = |
33.4007 JMD |
0.0299 MYR = |
1 JMD |
2023-08-23 |
1 MYR = |
33.2473 JMD |
0.0301 MYR = |
1 JMD |
2023-08-22 |
1 MYR = |
33.1405 JMD |
0.0302 MYR = |
1 JMD |
2023-08-21 |
1 MYR = |
33.1065 JMD |
0.0302 MYR = |
1 JMD |
2023-08-20 |
1 MYR = |
33.2423 JMD |
0.0301 MYR = |
1 JMD |
2023-08-19 |
1 MYR = |
33.2423 JMD |
0.0301 MYR = |
1 JMD |
2023-08-18 |
1 MYR = |
33.6293 JMD |
0.0297 MYR = |
1 JMD |
2023-08-17 |
1 MYR = |
33.4126 JMD |
0.0299 MYR = |
1 JMD |
2023-08-16 |
1 MYR = |
33.5673 JMD |
0.0298 MYR = |
1 JMD |
2023-08-15 |
1 MYR = |
33.8786 JMD |
0.0295 MYR = |
1 JMD |
2023-08-14 |
1 MYR = |
33.7928 JMD |
0.0296 MYR = |
1 JMD |
2023-08-13 |
1 MYR = |
33.7928 JMD |
0.0296 MYR = |
1 JMD |
2023-08-12 |
1 MYR = |
33.9114 JMD |
0.0295 MYR = |
1 JMD |
2023-08-11 |
1 MYR = |
33.7919 JMD |
0.0296 MYR = |
1 JMD |
2023-08-10 |
1 MYR = |
33.7095 JMD |
0.0297 MYR = |
1 JMD |
2023-08-09 |
1 MYR = |
33.8514 JMD |
0.0295 MYR = |
1 JMD |
2023-08-08 |
1 MYR = |
33.7429 JMD |
0.0296 MYR = |
1 JMD |
2023-08-07 |
1 MYR = |
33.6917 JMD |
0.0297 MYR = |
1 JMD |
2023-08-06 |
1 MYR = |
33.6917 JMD |
0.0297 MYR = |
1 JMD |
2023-08-05 |
1 MYR = |
33.9941 JMD |
0.0294 MYR = |
1 JMD |
2023-08-04 |
1 MYR = |
34.343 JMD |
0.0291 MYR = |
1 JMD |
2023-08-03 |
1 MYR = |
34.1791 JMD |
0.0293 MYR = |
1 JMD |
2023-08-02 |
1 MYR = |
34.2752 JMD |
0.0292 MYR = |
1 JMD |
2023-08-01 |
1 MYR = |
33.8891 JMD |
0.0295 MYR = |
1 JMD |
2023-07-31 |
1 MYR = |
33.7977 JMD |
0.0296 MYR = |
1 JMD |
2023-07-30 |
1 MYR = |
33.7977 JMD |
0.0296 MYR = |
1 JMD |
2023-07-29 |
1 MYR = |
34.6344 JMD |
0.0289 MYR = |
1 JMD |
2023-07-28 |
1 MYR = |
33.5877 JMD |
0.0298 MYR = |
1 JMD |
2023-07-27 |
1 MYR = |
33.7433 JMD |
0.0296 MYR = |
1 JMD |
2023-07-26 |
1 MYR = |
33.8601 JMD |
0.0295 MYR = |
1 JMD |
2023-07-25 |
1 MYR = |
33.9867 JMD |
0.0294 MYR = |
1 JMD |
2023-07-24 |
1 MYR = |
33.8153 JMD |
0.0296 MYR = |
1 JMD |
2023-07-23 |
1 MYR = |
33.8153 JMD |
0.0296 MYR = |
1 JMD |
2023-07-22 |
1 MYR = |
34.1735 JMD |
0.0293 MYR = |
1 JMD |
2023-07-21 |
1 MYR = |
34.0059 JMD |
0.0294 MYR = |
1 JMD |
2023-07-20 |
1 MYR = |
34.0867 JMD |
0.0293 MYR = |
1 JMD |
2023-07-19 |
1 MYR = |
33.8438 JMD |
0.0295 MYR = |
1 JMD |
2023-07-18 |
1 MYR = |
34.1541 JMD |
0.0293 MYR = |
1 JMD |
2023-07-17 |
1 MYR = |
34.083 JMD |
0.0293 MYR = |
1 JMD |
2023-07-16 |
1 MYR = |
34.083 JMD |
0.0293 MYR = |
1 JMD |
2023-07-15 |
1 MYR = |
33.5631 JMD |
0.0298 MYR = |
1 JMD |
2023-07-14 |
1 MYR = |
32.8735 JMD |
0.0304 MYR = |
1 JMD |
2023-07-13 |
1 MYR = |
33.1455 JMD |
0.0302 MYR = |
1 JMD |
2023-07-12 |
1 MYR = |
32.9723 JMD |
0.0303 MYR = |
1 JMD |
2023-07-11 |
1 MYR = |
32.9297 JMD |
0.0304 MYR = |
1 JMD |
2023-07-10 |
1 MYR = |
32.8853 JMD |
0.0304 MYR = |
1 JMD |
2023-07-09 |
1 MYR = |
32.8853 JMD |
0.0304 MYR = |
1 JMD |
2023-07-08 |
1 MYR = |
33.1303 JMD |
0.0302 MYR = |
1 JMD |
2023-07-07 |
1 MYR = |
33.1562 JMD |
0.0302 MYR = |
1 JMD |
2023-07-06 |
1 MYR = |
33.2381 JMD |
0.0301 MYR = |
1 JMD |
2023-07-05 |
1 MYR = |
33.0334 JMD |
0.0303 MYR = |
1 JMD |
2023-07-04 |
1 MYR = |
32.8917 JMD |
0.0304 MYR = |
1 JMD |
2023-07-03 |
1 MYR = |
33.0395 JMD |
0.0303 MYR = |
1 JMD |
2023-07-02 |
1 MYR = |
33.0395 JMD |
0.0303 MYR = |
1 JMD |
2023-07-01 |
1 MYR = |
33.2148 JMD |
0.0301 MYR = |
1 JMD |
2023-06-30 |
1 MYR = |
33.1419 JMD |
0.0302 MYR = |
1 JMD |
2023-06-29 |
1 MYR = |
32.9999 JMD |
0.0303 MYR = |
1 JMD |
2023-06-28 |
1 MYR = |
32.992 JMD |
0.0303 MYR = |
1 JMD |
2023-06-27 |
1 MYR = |
32.897 JMD |
0.0304 MYR = |
1 JMD |
2023-06-26 |
1 MYR = |
32.7963 JMD |
0.0305 MYR = |
1 JMD |
2023-06-25 |
1 MYR = |
33.3427 JMD |
0.03 MYR = |
1 JMD |
2023-06-23 |
1 MYR = |
32.9528 JMD |
0.0303 MYR = |
1 JMD |
2023-06-22 |
1 MYR = |
33.4386 JMD |
0.0299 MYR = |
1 JMD |
2023-06-21 |
1 MYR = |
33.3802 JMD |
0.03 MYR = |
1 JMD |
2023-06-20 |
1 MYR = |
33.4829 JMD |
0.0299 MYR = |
1 JMD |
2023-06-19 |
1 MYR = |
33.393 JMD |
0.0299 MYR = |
1 JMD |
2023-06-18 |
1 MYR = |
33.4266 JMD |
0.0299 MYR = |
1 JMD |
2023-06-17 |
1 MYR = |
33.0785 JMD |
0.0302 MYR = |
1 JMD |
2023-06-16 |
1 MYR = |
33.332 JMD |
0.03 MYR = |
1 JMD |
2023-06-15 |
1 MYR = |
33.4731 JMD |
0.0299 MYR = |
1 JMD |
2023-06-14 |
1 MYR = |
33.5098 JMD |
0.0298 MYR = |
1 JMD |
2023-06-13 |
1 MYR = |
33.6133 JMD |
0.0298 MYR = |
1 JMD |
2023-06-12 |
1 MYR = |
33.5498 JMD |
0.0298 MYR = |
1 JMD |
2023-06-11 |
1 MYR = |
33.5498 JMD |
0.0298 MYR = |
1 JMD |
2023-06-10 |
1 MYR = |
33.3808 JMD |
0.03 MYR = |
1 JMD |
2023-06-09 |
1 MYR = |
33.6621 JMD |
0.0297 MYR = |
1 JMD |
2023-06-08 |
1 MYR = |
33.6271 JMD |
0.0297 MYR = |
1 JMD |
2023-06-07 |
1 MYR = |
33.752 JMD |
0.0296 MYR = |
1 JMD |
2023-06-06 |
1 MYR = |
34.0205 JMD |
0.0294 MYR = |
1 JMD |
2023-06-05 |
1 MYR = |
33.9161 JMD |
0.0295 MYR = |
1 JMD |
2023-06-04 |
1 MYR = |
33.7927 JMD |
0.0296 MYR = |
1 JMD |
2023-06-03 |
1 MYR = |
33.3424 JMD |
0.03 MYR = |
1 JMD |
2023-06-02 |
1 MYR = |
33.4349 JMD |
0.0299 MYR = |
1 JMD |
2023-06-01 |
1 MYR = |
33.4324 JMD |
0.0299 MYR = |
1 JMD |
2023-05-31 |
1 MYR = |
33.5008 JMD |
0.0299 MYR = |
1 JMD |
2023-05-30 |
1 MYR = |
33.7525 JMD |
0.0296 MYR = |
1 JMD |
2023-05-29 |
1 MYR = |
33.6863 JMD |
0.0297 MYR = |
1 JMD |
2023-05-28 |
1 MYR = |
33.6863 JMD |
0.0297 MYR = |
1 JMD |
2023-05-27 |
1 MYR = |
33.3197 JMD |
0.03 MYR = |
1 JMD |
2023-05-26 |
1 MYR = |
33.4952 JMD |
0.0299 MYR = |
1 JMD |
2023-05-25 |
1 MYR = |
33.7252 JMD |
0.0297 MYR = |
1 JMD |
2023-05-24 |
1 MYR = |
33.9404 JMD |
0.0295 MYR = |
1 JMD |
2023-05-23 |
1 MYR = |
33.9438 JMD |
0.0295 MYR = |
1 JMD |
2023-05-22 |
1 MYR = |
33.9438 JMD |
0.0295 MYR = |
1 JMD |
2023-05-21 |
1 MYR = |
34.0381 JMD |
0.0294 MYR = |
1 JMD |
2023-05-20 |
1 MYR = |
34.0712 JMD |
0.0294 MYR = |
1 JMD |
2023-05-19 |
1 MYR = |
34.1941 JMD |
0.0292 MYR = |
1 JMD |
2023-05-18 |
1 MYR = |
34.4095 JMD |
0.0291 MYR = |
1 JMD |
2023-05-17 |
1 MYR = |
34.3987 JMD |
0.0291 MYR = |
1 JMD |
2023-05-16 |
1 MYR = |
34.5654 JMD |
0.0289 MYR = |
1 JMD |
2023-05-15 |
1 MYR = |
34.5654 JMD |
0.0289 MYR = |
1 JMD |
2023-05-14 |
1 MYR = |
34.7025 JMD |
0.0288 MYR = |
1 JMD |
2023-05-13 |
1 MYR = |
34.6075 JMD |
0.0289 MYR = |
1 JMD |
2023-05-12 |
1 MYR = |
34.7124 JMD |
0.0288 MYR = |
1 JMD |
2023-05-11 |
1 MYR = |
34.5918 JMD |
0.0289 MYR = |
1 JMD |
2023-05-10 |
1 MYR = |
34.6263 JMD |
0.0289 MYR = |
1 JMD |
2023-05-09 |
1 MYR = |
34.7034 JMD |
0.0288 MYR = |
1 JMD |
2023-05-08 |
1 MYR = |
34.7031 JMD |
0.0288 MYR = |
1 JMD |
2023-05-07 |
1 MYR = |
34.7031 JMD |
0.0288 MYR = |
1 JMD |
2023-05-06 |
1 MYR = |
34.4372 JMD |
0.029 MYR = |
1 JMD |
2023-05-05 |
1 MYR = |
34.3443 JMD |
0.0291 MYR = |
1 JMD |
2023-05-04 |
1 MYR = |
34.2448 JMD |
0.0292 MYR = |
1 JMD |
2023-05-03 |
1 MYR = |
33.5807 JMD |
0.0298 MYR = |
1 JMD |
2023-05-02 |
1 MYR = |
33.8787 JMD |
0.0295 MYR = |
1 JMD |
2023-05-01 |
1 MYR = |
33.8787 JMD |
0.0295 MYR = |
1 JMD |
2023-04-30 |
1 MYR = |
34.3282 JMD |
0.0291 MYR = |
1 JMD |
2023-04-29 |
1 MYR = |
34.3091 JMD |
0.0291 MYR = |
1 JMD |
2023-04-28 |
1 MYR = |
34.458 JMD |
0.029 MYR = |
1 JMD |
2023-04-27 |
1 MYR = |
34.4817 JMD |
0.029 MYR = |
1 JMD |
2023-04-26 |
1 MYR = |
34.3679 JMD |
0.0291 MYR = |
1 JMD |
2023-04-25 |
1 MYR = |
34.4504 JMD |
0.029 MYR = |
1 JMD |
2023-04-24 |
1 MYR = |
34.4501 JMD |
0.029 MYR = |
1 JMD |
2023-04-23 |
1 MYR = |
34.4501 JMD |
0.029 MYR = |
1 JMD |
2023-04-22 |
1 MYR = |
34.4625 JMD |
0.029 MYR = |
1 JMD |
2023-04-21 |
1 MYR = |
34.3839 JMD |
0.0291 MYR = |
1 JMD |
2023-04-20 |
1 MYR = |
34.3828 JMD |
0.0291 MYR = |
1 JMD |
2023-04-19 |
1 MYR = |
34.4479 JMD |
0.029 MYR = |
1 JMD |
2023-04-18 |
1 MYR = |
34.4646 JMD |
0.029 MYR = |
1 JMD |
2023-04-17 |
1 MYR = |
34.4642 JMD |
0.029 MYR = |
1 JMD |
2023-04-16 |
1 MYR = |
34.6328 JMD |
0.0289 MYR = |
1 JMD |
2023-04-15 |
1 MYR = |
34.5502 JMD |
0.0289 MYR = |
1 JMD |
2023-04-14 |
1 MYR = |
34.4662 JMD |
0.029 MYR = |
1 JMD |
2023-04-13 |
1 MYR = |
34.303 JMD |
0.0292 MYR = |
1 JMD |
2023-04-12 |
1 MYR = |
34.5167 JMD |
0.029 MYR = |
1 JMD |
2023-04-11 |
1 MYR = |
34.2962 JMD |
0.0292 MYR = |
1 JMD |
2023-04-10 |
1 MYR = |
34.2961 JMD |
0.0292 MYR = |
1 JMD |
2023-04-09 |
1 MYR = |
34.5405 JMD |
0.029 MYR = |
1 JMD |
2023-04-08 |
1 MYR = |
34.5238 JMD |
0.029 MYR = |
1 JMD |
2023-04-07 |
1 MYR = |
34.6061 JMD |
0.0289 MYR = |
1 JMD |
2023-04-06 |
1 MYR = |
34.3613 JMD |
0.0291 MYR = |
1 JMD |
2023-04-05 |
1 MYR = |
34.0536 JMD |
0.0294 MYR = |
1 JMD |
2023-04-04 |
1 MYR = |
34.1398 JMD |
0.0293 MYR = |
1 JMD |
2023-04-03 |
1 MYR = |
34.1398 JMD |
0.0293 MYR = |
1 JMD |
2023-04-02 |
1 MYR = |
34.1398 JMD |
0.0293 MYR = |
1 JMD |
2023-04-01 |
1 MYR = |
34.1768 JMD |
0.0293 MYR = |
1 JMD |
2023-03-31 |
1 MYR = |
34.1369 JMD |
0.0293 MYR = |
1 JMD |
2023-03-30 |
1 MYR = |
34.1691 JMD |
0.0293 MYR = |
1 JMD |
2023-03-29 |