Last Year History for MYR/HUF
| MYR | HUF | MYR | HUF | Date |
|---|---|---|---|---|
| 1 MYR = | 77.4232 HUF | 0.0129 MYR = | 1 HUF | 2024-04-19 |
| 1 MYR = | 77.1791 HUF | 0.013 MYR = | 1 HUF | 2024-04-18 |
| 1 MYR = | 77.0197 HUF | 0.013 MYR = | 1 HUF | 2024-04-17 |
| 1 MYR = | 77.5329 HUF | 0.0129 MYR = | 1 HUF | 2024-04-16 |
| 1 MYR = | 77.3351 HUF | 0.0129 MYR = | 1 HUF | 2024-04-15 |
| 1 MYR = | 77.3796 HUF | 0.0129 MYR = | 1 HUF | 2024-04-14 |
| 1 MYR = | 77.3796 HUF | 0.0129 MYR = | 1 HUF | 2024-04-13 |
| 1 MYR = | 77.01 HUF | 0.013 MYR = | 1 HUF | 2024-04-12 |
| 1 MYR = | 76.6087 HUF | 0.0131 MYR = | 1 HUF | 2024-04-11 |
| 1 MYR = | 75.5732 HUF | 0.0132 MYR = | 1 HUF | 2024-04-10 |
| 1 MYR = | 75.3835 HUF | 0.0133 MYR = | 1 HUF | 2024-04-09 |
| 1 MYR = | 75.8897 HUF | 0.0132 MYR = | 1 HUF | 2024-04-08 |
| 1 MYR = | 75.8458 HUF | 0.0132 MYR = | 1 HUF | 2024-04-07 |
| 1 MYR = | 75.8458 HUF | 0.0132 MYR = | 1 HUF | 2024-04-06 |
| 1 MYR = | 75.9085 HUF | 0.0132 MYR = | 1 HUF | 2024-04-05 |
| 1 MYR = | 76.1599 HUF | 0.0131 MYR = | 1 HUF | 2024-04-04 |
| 1 MYR = | 76.8629 HUF | 0.013 MYR = | 1 HUF | 2024-04-03 |
| 1 MYR = | 77.2927 HUF | 0.0129 MYR = | 1 HUF | 2024-04-02 |
| 1 MYR = | 77.2471 HUF | 0.0129 MYR = | 1 HUF | 2024-04-01 |
| 1 MYR = | 77.2378 HUF | 0.0129 MYR = | 1 HUF | 2024-03-31 |
| 1 MYR = | 77.2378 HUF | 0.0129 MYR = | 1 HUF | 2024-03-30 |
| 1 MYR = | 77.3479 HUF | 0.0129 MYR = | 1 HUF | 2024-03-29 |
| 1 MYR = | 77.608 HUF | 0.0129 MYR = | 1 HUF | 2024-03-28 |
| 1 MYR = | 77.0517 HUF | 0.013 MYR = | 1 HUF | 2024-03-27 |
| 1 MYR = | 77.3871 HUF | 0.0129 MYR = | 1 HUF | 2024-03-26 |
| 1 MYR = | 77.6604 HUF | 0.0129 MYR = | 1 HUF | 2024-03-25 |
| 1 MYR = | 77.6612 HUF | 0.0129 MYR = | 1 HUF | 2024-03-24 |
| 1 MYR = | 77.6612 HUF | 0.0129 MYR = | 1 HUF | 2024-03-23 |
| 1 MYR = | 77.5481 HUF | 0.0129 MYR = | 1 HUF | 2024-03-22 |
| 1 MYR = | 76.5613 HUF | 0.0131 MYR = | 1 HUF | 2024-03-21 |
| 1 MYR = | 76.9515 HUF | 0.013 MYR = | 1 HUF | 2024-03-20 |
| 1 MYR = | 77.1009 HUF | 0.013 MYR = | 1 HUF | 2024-03-19 |
| 1 MYR = | 76.7023 HUF | 0.013 MYR = | 1 HUF | 2024-03-18 |
| 1 MYR = | 76.6934 HUF | 0.013 MYR = | 1 HUF | 2024-03-17 |
| 1 MYR = | 76.6934 HUF | 0.013 MYR = | 1 HUF | 2024-03-16 |
| 1 MYR = | 76.7372 HUF | 0.013 MYR = | 1 HUF | 2024-03-15 |
| 1 MYR = | 76.8632 HUF | 0.013 MYR = | 1 HUF | 2024-03-14 |
| 1 MYR = | 77.6686 HUF | 0.0129 MYR = | 1 HUF | 2024-03-13 |
| 1 MYR = | 77.4606 HUF | 0.0129 MYR = | 1 HUF | 2024-03-12 |
| 1 MYR = | 77.1197 HUF | 0.013 MYR = | 1 HUF | 2024-03-11 |
| 1 MYR = | 76.9748 HUF | 0.013 MYR = | 1 HUF | 2024-03-10 |
| 1 MYR = | 76.9748 HUF | 0.013 MYR = | 1 HUF | 2024-03-09 |
| 1 MYR = | 76.8874 HUF | 0.013 MYR = | 1 HUF | 2024-03-08 |
| 1 MYR = | 77.0056 HUF | 0.013 MYR = | 1 HUF | 2024-03-07 |
| 1 MYR = | 76.332 HUF | 0.0131 MYR = | 1 HUF | 2024-03-06 |
| 1 MYR = | 77.0204 HUF | 0.013 MYR = | 1 HUF | 2024-03-05 |
| 1 MYR = | 77.0213 HUF | 0.013 MYR = | 1 HUF | 2024-03-04 |
| 1 MYR = | 76.6242 HUF | 0.0131 MYR = | 1 HUF | 2024-03-03 |
| 1 MYR = | 76.6242 HUF | 0.0131 MYR = | 1 HUF | 2024-03-02 |
| 1 MYR = | 76.7736 HUF | 0.013 MYR = | 1 HUF | 2024-03-01 |
| 1 MYR = | 76.434 HUF | 0.0131 MYR = | 1 HUF | 2024-02-29 |
| 1 MYR = | 75.8323 HUF | 0.0132 MYR = | 1 HUF | 2024-02-28 |
| 1 MYR = | 75.3029 HUF | 0.0133 MYR = | 1 HUF | 2024-02-27 |
| 1 MYR = | 75.2222 HUF | 0.0133 MYR = | 1 HUF | 2024-02-26 |
| 1 MYR = | 75.2548 HUF | 0.0133 MYR = | 1 HUF | 2024-02-25 |
| 1 MYR = | 75.2548 HUF | 0.0133 MYR = | 1 HUF | 2024-02-24 |
| 1 MYR = | 75.1263 HUF | 0.0133 MYR = | 1 HUF | 2024-02-23 |
| 1 MYR = | 74.6865 HUF | 0.0134 MYR = | 1 HUF | 2024-02-22 |
| 1 MYR = | 74.9182 HUF | 0.0133 MYR = | 1 HUF | 2024-02-21 |
| 1 MYR = | 75.0203 HUF | 0.0133 MYR = | 1 HUF | 2024-02-20 |
| 1 MYR = | 75.4402 HUF | 0.0133 MYR = | 1 HUF | 2024-02-19 |
| 1 MYR = | 75.5204 HUF | 0.0132 MYR = | 1 HUF | 2024-02-18 |
| 1 MYR = | 75.5204 HUF | 0.0132 MYR = | 1 HUF | 2024-02-17 |
| 1 MYR = | 75.6015 HUF | 0.0132 MYR = | 1 HUF | 2024-02-16 |
| 1 MYR = | 75.8542 HUF | 0.0132 MYR = | 1 HUF | 2024-02-15 |
| 1 MYR = | 75.7981 HUF | 0.0132 MYR = | 1 HUF | 2024-02-14 |
| 1 MYR = | 75.3752 HUF | 0.0133 MYR = | 1 HUF | 2024-02-13 |
| 1 MYR = | 75.4689 HUF | 0.0133 MYR = | 1 HUF | 2024-02-12 |
| 1 MYR = | 75.3026 HUF | 0.0133 MYR = | 1 HUF | 2024-02-11 |
| 1 MYR = | 75.3026 HUF | 0.0133 MYR = | 1 HUF | 2024-02-10 |
| 1 MYR = | 75.7038 HUF | 0.0132 MYR = | 1 HUF | 2024-02-09 |
| 1 MYR = | 75.3664 HUF | 0.0133 MYR = | 1 HUF | 2024-02-08 |
| 1 MYR = | 75.6322 HUF | 0.0132 MYR = | 1 HUF | 2024-02-07 |
| 1 MYR = | 75.5715 HUF | 0.0132 MYR = | 1 HUF | 2024-02-06 |
| 1 MYR = | 75.3163 HUF | 0.0133 MYR = | 1 HUF | 2024-02-05 |
| 1 MYR = | 75.4658 HUF | 0.0133 MYR = | 1 HUF | 2024-02-04 |
| 1 MYR = | 75.4658 HUF | 0.0133 MYR = | 1 HUF | 2024-02-03 |
| 1 MYR = | 74.6756 HUF | 0.0134 MYR = | 1 HUF | 2024-02-02 |
| 1 MYR = | 75.1221 HUF | 0.0133 MYR = | 1 HUF | 2024-02-01 |
| 1 MYR = | 75.189 HUF | 0.0133 MYR = | 1 HUF | 2024-01-31 |
| 1 MYR = | 75.9746 HUF | 0.0132 MYR = | 1 HUF | 2024-01-30 |
| 1 MYR = | 76.0941 HUF | 0.0131 MYR = | 1 HUF | 2024-01-29 |
| 1 MYR = | 75.4839 HUF | 0.0132 MYR = | 1 HUF | 2024-01-28 |
| 1 MYR = | 75.4839 HUF | 0.0132 MYR = | 1 HUF | 2024-01-27 |
| 1 MYR = | 75.2427 HUF | 0.0133 MYR = | 1 HUF | 2024-01-26 |
| 1 MYR = | 74.8197 HUF | 0.0134 MYR = | 1 HUF | 2024-01-25 |
| 1 MYR = | 74.8209 HUF | 0.0134 MYR = | 1 HUF | 2024-01-24 |
| 1 MYR = | 74.5393 HUF | 0.0134 MYR = | 1 HUF | 2024-01-23 |
| 1 MYR = | 74.2505 HUF | 0.0135 MYR = | 1 HUF | 2024-01-22 |
| 1 MYR = | 74.3333 HUF | 0.0135 MYR = | 1 HUF | 2024-01-21 |
| 1 MYR = | 74.3566 HUF | 0.0134 MYR = | 1 HUF | 2024-01-20 |
| 1 MYR = | 74.5696 HUF | 0.0134 MYR = | 1 HUF | 2024-01-19 |
| 1 MYR = | 74.1039 HUF | 0.0135 MYR = | 1 HUF | 2024-01-18 |
| 1 MYR = | 73.9546 HUF | 0.0135 MYR = | 1 HUF | 2024-01-17 |
| 1 MYR = | 73.7801 HUF | 0.0136 MYR = | 1 HUF | 2024-01-16 |
| 1 MYR = | 74.489 HUF | 0.0134 MYR = | 1 HUF | 2024-01-15 |
| 1 MYR = | 74.4883 HUF | 0.0134 MYR = | 1 HUF | 2024-01-14 |
| 1 MYR = | 74.5141 HUF | 0.0134 MYR = | 1 HUF | 2024-01-13 |
| 1 MYR = | 74.3228 HUF | 0.0135 MYR = | 1 HUF | 2024-01-12 |
| 1 MYR = | 74.1953 HUF | 0.0135 MYR = | 1 HUF | 2024-01-11 |
| 1 MYR = | 74.7345 HUF | 0.0134 MYR = | 1 HUF | 2024-01-10 |
| 1 MYR = | 74.2436 HUF | 0.0135 MYR = | 1 HUF | 2024-01-09 |
| 1 MYR = | 74.2562 HUF | 0.0135 MYR = | 1 HUF | 2024-01-08 |
| 1 MYR = | 74.2206 HUF | 0.0135 MYR = | 1 HUF | 2024-01-07 |
| 1 MYR = | 74.2269 HUF | 0.0135 MYR = | 1 HUF | 2024-01-06 |
| 1 MYR = | 74.3574 HUF | 0.0134 MYR = | 1 HUF | 2024-01-05 |
| 1 MYR = | 74.9596 HUF | 0.0133 MYR = | 1 HUF | 2024-01-04 |
| 1 MYR = | 75.3319 HUF | 0.0133 MYR = | 1 HUF | 2024-01-03 |
| 1 MYR = | 75.3067 HUF | 0.0133 MYR = | 1 HUF | 2024-01-02 |
| 1 MYR = | 75.5743 HUF | 0.0132 MYR = | 1 HUF | 2024-01-01 |
| 1 MYR = | 75.5576 HUF | 0.0132 MYR = | 1 HUF | 2023-12-31 |
| 1 MYR = | 75.5521 HUF | 0.0132 MYR = | 1 HUF | 2023-12-30 |
| 1 MYR = | 75.2149 HUF | 0.0133 MYR = | 1 HUF | 2023-12-29 |
| 1 MYR = | 74.6589 HUF | 0.0134 MYR = | 1 HUF | 2023-12-28 |
| 1 MYR = | 74.5285 HUF | 0.0134 MYR = | 1 HUF | 2023-12-27 |
| 1 MYR = | 75.0009 HUF | 0.0133 MYR = | 1 HUF | 2023-12-26 |
| 1 MYR = | 74.6746 HUF | 0.0134 MYR = | 1 HUF | 2023-12-25 |
| 1 MYR = | 74.2981 HUF | 0.0135 MYR = | 1 HUF | 2023-12-24 |
| 1 MYR = | 74.2949 HUF | 0.0135 MYR = | 1 HUF | 2023-12-23 |
| 1 MYR = | 75.0209 HUF | 0.0133 MYR = | 1 HUF | 2023-12-22 |
| 1 MYR = | 75.414 HUF | 0.0133 MYR = | 1 HUF | 2023-12-21 |
| 1 MYR = | 75.1816 HUF | 0.0133 MYR = | 1 HUF | 2023-12-20 |
| 1 MYR = | 75.1563 HUF | 0.0133 MYR = | 1 HUF | 2023-12-19 |
| 1 MYR = | 74.8667 HUF | 0.0134 MYR = | 1 HUF | 2023-12-18 |
| 1 MYR = | 75.1546 HUF | 0.0133 MYR = | 1 HUF | 2023-12-17 |
| 1 MYR = | 75.1546 HUF | 0.0133 MYR = | 1 HUF | 2023-12-16 |
| 1 MYR = | 73.9454 HUF | 0.0135 MYR = | 1 HUF | 2023-12-15 |
| 1 MYR = | 74.6375 HUF | 0.0134 MYR = | 1 HUF | 2023-12-14 |
| 1 MYR = | 75.2395 HUF | 0.0133 MYR = | 1 HUF | 2023-12-13 |
| 1 MYR = | 76.0889 HUF | 0.0131 MYR = | 1 HUF | 2023-12-12 |
| 1 MYR = | 75.6457 HUF | 0.0132 MYR = | 1 HUF | 2023-12-11 |
| 1 MYR = | 75.95 HUF | 0.0132 MYR = | 1 HUF | 2023-12-10 |
| 1 MYR = | 75.9685 HUF | 0.0132 MYR = | 1 HUF | 2023-12-09 |
| 1 MYR = | 75.8305 HUF | 0.0132 MYR = | 1 HUF | 2023-12-08 |
| 1 MYR = | 75.6319 HUF | 0.0132 MYR = | 1 HUF | 2023-12-07 |
| 1 MYR = | 75.2392 HUF | 0.0133 MYR = | 1 HUF | 2023-12-06 |
| 1 MYR = | 75.2096 HUF | 0.0133 MYR = | 1 HUF | 2023-12-05 |
| 1 MYR = | 74.8265 HUF | 0.0134 MYR = | 1 HUF | 2023-12-04 |
| 1 MYR = | 74.474 HUF | 0.0134 MYR = | 1 HUF | 2023-12-03 |
| 1 MYR = | 74.4571 HUF | 0.0134 MYR = | 1 HUF | 2023-12-02 |
| 1 MYR = | 74.6988 HUF | 0.0134 MYR = | 1 HUF | 2023-12-01 |
| 1 MYR = | 73.9258 HUF | 0.0135 MYR = | 1 HUF | 2023-11-30 |
| 1 MYR = | 73.7764 HUF | 0.0136 MYR = | 1 HUF | 2023-11-29 |
| 1 MYR = | 74.1719 HUF | 0.0135 MYR = | 1 HUF | 2023-11-28 |
| 1 MYR = | 74.2595 HUF | 0.0135 MYR = | 1 HUF | 2023-11-27 |
| 1 MYR = | 74.2299 HUF | 0.0135 MYR = | 1 HUF | 2023-11-26 |
| 1 MYR = | 74.1603 HUF | 0.0135 MYR = | 1 HUF | 2023-11-25 |
| 1 MYR = | 74.3112 HUF | 0.0135 MYR = | 1 HUF | 2023-11-24 |
| 1 MYR = | 74.8132 HUF | 0.0134 MYR = | 1 HUF | 2023-11-23 |
| 1 MYR = | 74.5787 HUF | 0.0134 MYR = | 1 HUF | 2023-11-22 |
| 1 MYR = | 74.5934 HUF | 0.0134 MYR = | 1 HUF | 2023-11-21 |
| 1 MYR = | 74.2721 HUF | 0.0135 MYR = | 1 HUF | 2023-11-20 |
| 1 MYR = | 74.3456 HUF | 0.0135 MYR = | 1 HUF | 2023-11-19 |
| 1 MYR = | 74.3418 HUF | 0.0135 MYR = | 1 HUF | 2023-11-18 |
| 1 MYR = | 74.1912 HUF | 0.0135 MYR = | 1 HUF | 2023-11-17 |
| 1 MYR = | 73.7227 HUF | 0.0136 MYR = | 1 HUF | 2023-11-16 |
| 1 MYR = | 73.9991 HUF | 0.0135 MYR = | 1 HUF | 2023-11-15 |
| 1 MYR = | 74.7413 HUF | 0.0134 MYR = | 1 HUF | 2023-11-14 |
| 1 MYR = | 74.9692 HUF | 0.0133 MYR = | 1 HUF | 2023-11-13 |
| 1 MYR = | 75.2541 HUF | 0.0133 MYR = | 1 HUF | 2023-11-12 |
| 1 MYR = | 75.2716 HUF | 0.0133 MYR = | 1 HUF | 2023-11-11 |
| 1 MYR = | 75.5926 HUF | 0.0132 MYR = | 1 HUF | 2023-11-10 |
| 1 MYR = | 75.3671 HUF | 0.0133 MYR = | 1 HUF | 2023-11-09 |
| 1 MYR = | 75.4511 HUF | 0.0133 MYR = | 1 HUF | 2023-11-08 |
| 1 MYR = | 75.7872 HUF | 0.0132 MYR = | 1 HUF | 2023-11-07 |
| 1 MYR = | 76.2066 HUF | 0.0131 MYR = | 1 HUF | 2023-11-06 |
| 1 MYR = | 74.8007 HUF | 0.0134 MYR = | 1 HUF | 2023-11-05 |
| 1 MYR = | 74.8007 HUF | 0.0134 MYR = | 1 HUF | 2023-11-04 |
| 1 MYR = | 76.0021 HUF | 0.0132 MYR = | 1 HUF | 2023-11-03 |
| 1 MYR = | 76.3538 HUF | 0.0131 MYR = | 1 HUF | 2023-11-02 |
| 1 MYR = | 75.7974 HUF | 0.0132 MYR = | 1 HUF | 2023-11-01 |
| 1 MYR = | 75.6522 HUF | 0.0132 MYR = | 1 HUF | 2023-10-31 |
| 1 MYR = | 76.2635 HUF | 0.0131 MYR = | 1 HUF | 2023-10-30 |
| 1 MYR = | 75.9987 HUF | 0.0132 MYR = | 1 HUF | 2023-10-29 |
| 1 MYR = | 75.9987 HUF | 0.0132 MYR = | 1 HUF | 2023-10-28 |
| 1 MYR = | 75.8983 HUF | 0.0132 MYR = | 1 HUF | 2023-10-27 |
| 1 MYR = | 76.1133 HUF | 0.0131 MYR = | 1 HUF | 2023-10-26 |
| 1 MYR = | 75.6683 HUF | 0.0132 MYR = | 1 HUF | 2023-10-25 |
| 1 MYR = | 74.7461 HUF | 0.0134 MYR = | 1 HUF | 2023-10-24 |
| 1 MYR = | 75.2482 HUF | 0.0133 MYR = | 1 HUF | 2023-10-23 |
| 1 MYR = | 75.6539 HUF | 0.0132 MYR = | 1 HUF | 2023-10-22 |
| 1 MYR = | 75.6539 HUF | 0.0132 MYR = | 1 HUF | 2023-10-21 |
| 1 MYR = | 75.8364 HUF | 0.0132 MYR = | 1 HUF | 2023-10-20 |
| 1 MYR = | 76.5191 HUF | 0.0131 MYR = | 1 HUF | 2023-10-19 |
| 1 MYR = | 76.654 HUF | 0.013 MYR = | 1 HUF | 2023-10-18 |
| 1 MYR = | 77.2913 HUF | 0.0129 MYR = | 1 HUF | 2023-10-17 |
| 1 MYR = | 77.8209 HUF | 0.0129 MYR = | 1 HUF | 2023-10-16 |
| 1 MYR = | 78.1559 HUF | 0.0128 MYR = | 1 HUF | 2023-10-15 |
| 1 MYR = | 78.1559 HUF | 0.0128 MYR = | 1 HUF | 2023-10-14 |
| 1 MYR = | 77.7117 HUF | 0.0129 MYR = | 1 HUF | 2023-10-13 |
| 1 MYR = | 77.289 HUF | 0.0129 MYR = | 1 HUF | 2023-10-12 |
| 1 MYR = | 77.3258 HUF | 0.0129 MYR = | 1 HUF | 2023-10-11 |
| 1 MYR = | 77.8136 HUF | 0.0129 MYR = | 1 HUF | 2023-10-10 |
| 1 MYR = | 77.4861 HUF | 0.0129 MYR = | 1 HUF | 2023-10-09 |
| 1 MYR = | 77.3527 HUF | 0.0129 MYR = | 1 HUF | 2023-10-08 |
| 1 MYR = | 77.3527 HUF | 0.0129 MYR = | 1 HUF | 2023-10-07 |
| 1 MYR = | 77.8986 HUF | 0.0128 MYR = | 1 HUF | 2023-10-06 |
| 1 MYR = | 77.9609 HUF | 0.0128 MYR = | 1 HUF | 2023-10-05 |
| 1 MYR = | 78.7488 HUF | 0.0127 MYR = | 1 HUF | 2023-10-04 |
| 1 MYR = | 78.6178 HUF | 0.0127 MYR = | 1 HUF | 2023-10-03 |
| 1 MYR = | 78.5326 HUF | 0.0127 MYR = | 1 HUF | 2023-10-02 |
| 1 MYR = | 78.4687 HUF | 0.0127 MYR = | 1 HUF | 2023-10-01 |
| 1 MYR = | 78.4687 HUF | 0.0127 MYR = | 1 HUF | 2023-09-30 |
| 1 MYR = | 78.8043 HUF | 0.0127 MYR = | 1 HUF | 2023-09-29 |
| 1 MYR = | 79.2261 HUF | 0.0126 MYR = | 1 HUF | 2023-09-28 |
| 1 MYR = | 78.7666 HUF | 0.0127 MYR = | 1 HUF | 2023-09-27 |
| 1 MYR = | 78.6405 HUF | 0.0127 MYR = | 1 HUF | 2023-09-26 |
| 1 MYR = | 77.8011 HUF | 0.0129 MYR = | 1 HUF | 2023-09-25 |
| 1 MYR = | 77.9516 HUF | 0.0128 MYR = | 1 HUF | 2023-09-24 |
| 1 MYR = | 77.9516 HUF | 0.0128 MYR = | 1 HUF | 2023-09-23 |
| 1 MYR = | 77.585 HUF | 0.0129 MYR = | 1 HUF | 2023-09-22 |
| 1 MYR = | 76.9115 HUF | 0.013 MYR = | 1 HUF | 2023-09-21 |
| 1 MYR = | 76.4857 HUF | 0.0131 MYR = | 1 HUF | 2023-09-20 |
| 1 MYR = | 76.5026 HUF | 0.0131 MYR = | 1 HUF | 2023-09-19 |
| 1 MYR = | 76.7622 HUF | 0.013 MYR = | 1 HUF | 2023-09-18 |
| 1 MYR = | 76.7948 HUF | 0.013 MYR = | 1 HUF | 2023-09-17 |
| 1 MYR = | 76.7948 HUF | 0.013 MYR = | 1 HUF | 2023-09-16 |
| 1 MYR = | 77.0529 HUF | 0.013 MYR = | 1 HUF | 2023-09-15 |
| 1 MYR = | 76.5494 HUF | 0.0131 MYR = | 1 HUF | 2023-09-14 |
| 1 MYR = | 76.6642 HUF | 0.013 MYR = | 1 HUF | 2023-09-13 |
| 1 MYR = | 76.3419 HUF | 0.0131 MYR = | 1 HUF | 2023-09-12 |
| 1 MYR = | 76.9539 HUF | 0.013 MYR = | 1 HUF | 2023-09-11 |
| 1 MYR = | 77.0491 HUF | 0.013 MYR = | 1 HUF | 2023-09-10 |
| 1 MYR = | 77.0491 HUF | 0.013 MYR = | 1 HUF | 2023-09-09 |
| 1 MYR = | 77.3058 HUF | 0.0129 MYR = | 1 HUF | 2023-09-08 |
| 1 MYR = | 77.673 HUF | 0.0129 MYR = | 1 HUF | 2023-09-07 |
| 1 MYR = | 77.7178 HUF | 0.0129 MYR = | 1 HUF | 2023-09-06 |
| 1 MYR = | 76.1101 HUF | 0.0131 MYR = | 1 HUF | 2023-09-05 |
| 1 MYR = | 76.6304 HUF | 0.013 MYR = | 1 HUF | 2023-09-04 |
| 1 MYR = | 76.7165 HUF | 0.013 MYR = | 1 HUF | 2023-09-03 |
| 1 MYR = | 76.7165 HUF | 0.013 MYR = | 1 HUF | 2023-09-02 |
| 1 MYR = | 75.7776 HUF | 0.0132 MYR = | 1 HUF | 2023-09-01 |
| 1 MYR = | 74.8954 HUF | 0.0134 MYR = | 1 HUF | 2023-08-31 |
| 1 MYR = | 75.4128 HUF | 0.0133 MYR = | 1 HUF | 2023-08-30 |
| 1 MYR = | 76.1517 HUF | 0.0131 MYR = | 1 HUF | 2023-08-29 |
| 1 MYR = | 76.3264 HUF | 0.0131 MYR = | 1 HUF | 2023-08-28 |
| 1 MYR = | 76.2179 HUF | 0.0131 MYR = | 1 HUF | 2023-08-27 |
| 1 MYR = | 76.2179 HUF | 0.0131 MYR = | 1 HUF | 2023-08-26 |
| 1 MYR = | 76.6717 HUF | 0.013 MYR = | 1 HUF | 2023-08-25 |
| 1 MYR = | 75.7704 HUF | 0.0132 MYR = | 1 HUF | 2023-08-24 |
| 1 MYR = | 75.9549 HUF | 0.0132 MYR = | 1 HUF | 2023-08-23 |
| 1 MYR = | 75.6892 HUF | 0.0132 MYR = | 1 HUF | 2023-08-22 |
| 1 MYR = | 75.5809 HUF | 0.0132 MYR = | 1 HUF | 2023-08-21 |
| 1 MYR = | 75.5809 HUF | 0.0132 MYR = | 1 HUF | 2023-08-20 |
| 1 MYR = | 75.5809 HUF | 0.0132 MYR = | 1 HUF | 2023-08-19 |
| 1 MYR = | 76.0322 HUF | 0.0132 MYR = | 1 HUF | 2023-08-18 |
| 1 MYR = | 76.7545 HUF | 0.013 MYR = | 1 HUF | 2023-08-17 |
| 1 MYR = | 76.6778 HUF | 0.013 MYR = | 1 HUF | 2023-08-16 |
| 1 MYR = | 76.3986 HUF | 0.0131 MYR = | 1 HUF | 2023-08-15 |
| 1 MYR = | 76.209 HUF | 0.0131 MYR = | 1 HUF | 2023-08-14 |
| 1 MYR = | 76.3063 HUF | 0.0131 MYR = | 1 HUF | 2023-08-13 |
| 1 MYR = | 76.3063 HUF | 0.0131 MYR = | 1 HUF | 2023-08-12 |
| 1 MYR = | 76.7525 HUF | 0.013 MYR = | 1 HUF | 2023-08-11 |
| 1 MYR = | 77.4333 HUF | 0.0129 MYR = | 1 HUF | 2023-08-10 |
| 1 MYR = | 77.6759 HUF | 0.0129 MYR = | 1 HUF | 2023-08-09 |
| 1 MYR = | 77.4822 HUF | 0.0129 MYR = | 1 HUF | 2023-08-08 |
| 1 MYR = | 77.6186 HUF | 0.0129 MYR = | 1 HUF | 2023-08-07 |
| 1 MYR = | 77.7161 HUF | 0.0129 MYR = | 1 HUF | 2023-08-06 |
| 1 MYR = | 77.7161 HUF | 0.0129 MYR = | 1 HUF | 2023-08-05 |
| 1 MYR = | 79.138 HUF | 0.0126 MYR = | 1 HUF | 2023-08-04 |
| 1 MYR = | 78.1642 HUF | 0.0128 MYR = | 1 HUF | 2023-08-03 |
| 1 MYR = | 78.0196 HUF | 0.0128 MYR = | 1 HUF | 2023-08-02 |
| 1 MYR = | 77.7309 HUF | 0.0129 MYR = | 1 HUF | 2023-08-01 |
| 1 MYR = | 76.4891 HUF | 0.0131 MYR = | 1 HUF | 2023-07-31 |
| 1 MYR = | 76.6268 HUF | 0.0131 MYR = | 1 HUF | 2023-07-30 |
| 1 MYR = | 76.6268 HUF | 0.0131 MYR = | 1 HUF | 2023-07-29 |
| 1 MYR = | 76.9542 HUF | 0.013 MYR = | 1 HUF | 2023-07-28 |
| 1 MYR = | 74.9292 HUF | 0.0133 MYR = | 1 HUF | 2023-07-27 |
| 1 MYR = | 75.0585 HUF | 0.0133 MYR = | 1 HUF | 2023-07-26 |
| 1 MYR = | 74.6944 HUF | 0.0134 MYR = | 1 HUF | 2023-07-25 |
| 1 MYR = | 74.7244 HUF | 0.0134 MYR = | 1 HUF | 2023-07-24 |
| 1 MYR = | 74.7779 HUF | 0.0134 MYR = | 1 HUF | 2023-07-23 |
| 1 MYR = | 74.7746 HUF | 0.0134 MYR = | 1 HUF | 2023-07-22 |
| 1 MYR = | 75.4228 HUF | 0.0133 MYR = | 1 HUF | 2023-07-21 |
| 1 MYR = | 74.2631 HUF | 0.0135 MYR = | 1 HUF | 2023-07-20 |
| 1 MYR = | 73.2449 HUF | 0.0137 MYR = | 1 HUF | 2023-07-19 |
| 1 MYR = | 72.8711 HUF | 0.0137 MYR = | 1 HUF | 2023-07-18 |
| 1 MYR = | 73.6011 HUF | 0.0136 MYR = | 1 HUF | 2023-07-17 |
| 1 MYR = | 73.6472 HUF | 0.0136 MYR = | 1 HUF | 2023-07-16 |
| 1 MYR = | 73.6527 HUF | 0.0136 MYR = | 1 HUF | 2023-07-15 |
| 1 MYR = | 72.5689 HUF | 0.0138 MYR = | 1 HUF | 2023-07-14 |
| 1 MYR = | 72.46 HUF | 0.0138 MYR = | 1 HUF | 2023-07-13 |
| 1 MYR = | 73.8217 HUF | 0.0135 MYR = | 1 HUF | 2023-07-12 |
| 1 MYR = | 74.0242 HUF | 0.0135 MYR = | 1 HUF | 2023-07-11 |
| 1 MYR = | 74.9739 HUF | 0.0133 MYR = | 1 HUF | 2023-07-10 |
| 1 MYR = | 75.0911 HUF | 0.0133 MYR = | 1 HUF | 2023-07-09 |
| 1 MYR = | 75.0911 HUF | 0.0133 MYR = | 1 HUF | 2023-07-08 |
| 1 MYR = | 75.972 HUF | 0.0132 MYR = | 1 HUF | 2023-07-07 |
| 1 MYR = | 75.3669 HUF | 0.0133 MYR = | 1 HUF | 2023-07-06 |
| 1 MYR = | 74.0889 HUF | 0.0135 MYR = | 1 HUF | 2023-07-05 |
| 1 MYR = | 73.7517 HUF | 0.0136 MYR = | 1 HUF | 2023-07-04 |
| 1 MYR = | 73.1569 HUF | 0.0137 MYR = | 1 HUF | 2023-07-03 |
| 1 MYR = | 73.2092 HUF | 0.0137 MYR = | 1 HUF | 2023-07-02 |
| 1 MYR = | 73.2092 HUF | 0.0137 MYR = | 1 HUF | 2023-07-01 |
| 1 MYR = | 73.1628 HUF | 0.0137 MYR = | 1 HUF | 2023-06-30 |
| 1 MYR = | 72.8547 HUF | 0.0137 MYR = | 1 HUF | 2023-06-29 |
| 1 MYR = | 72.3611 HUF | 0.0138 MYR = | 1 HUF | 2023-06-28 |
| 1 MYR = | 72.4147 HUF | 0.0138 MYR = | 1 HUF | 2023-06-27 |
| 1 MYR = | 72.6135 HUF | 0.0138 MYR = | 1 HUF | 2023-06-26 |
| 1 MYR = | 72.6548 HUF | 0.0138 MYR = | 1 HUF | 2023-06-25 |
| 1 MYR = | 72.5105 HUF | 0.0138 MYR = | 1 HUF | 2023-06-23 |
| 1 MYR = | 72.3861 HUF | 0.0138 MYR = | 1 HUF | 2023-06-22 |
| 1 MYR = | 73.4436 HUF | 0.0136 MYR = | 1 HUF | 2023-06-21 |
| 1 MYR = | 73.9363 HUF | 0.0135 MYR = | 1 HUF | 2023-06-20 |
| 1 MYR = | 73.9863 HUF | 0.0135 MYR = | 1 HUF | 2023-06-19 |
| 1 MYR = | 73.9863 HUF | 0.0135 MYR = | 1 HUF | 2023-06-18 |
| 1 MYR = | 73.9863 HUF | 0.0135 MYR = | 1 HUF | 2023-06-17 |
| 1 MYR = | 73.7891 HUF | 0.0136 MYR = | 1 HUF | 2023-06-16 |
| 1 MYR = | 74.2205 HUF | 0.0135 MYR = | 1 HUF | 2023-06-15 |
| 1 MYR = | 74.273 HUF | 0.0135 MYR = | 1 HUF | 2023-06-14 |
| 1 MYR = | 74.2605 HUF | 0.0135 MYR = | 1 HUF | 2023-06-13 |
| 1 MYR = | 74.1854 HUF | 0.0135 MYR = | 1 HUF | 2023-06-12 |
| 1 MYR = | 74.2451 HUF | 0.0135 MYR = | 1 HUF | 2023-06-11 |
| 1 MYR = | 74.2473 HUF | 0.0135 MYR = | 1 HUF | 2023-06-10 |
| 1 MYR = | 74.1864 HUF | 0.0135 MYR = | 1 HUF | 2023-06-09 |
| 1 MYR = | 74.8378 HUF | 0.0134 MYR = | 1 HUF | 2023-06-08 |
| 1 MYR = | 74.7564 HUF | 0.0134 MYR = | 1 HUF | 2023-06-07 |
| 1 MYR = | 75.2551 HUF | 0.0133 MYR = | 1 HUF | 2023-06-06 |
| 1 MYR = | 75.5214 HUF | 0.0132 MYR = | 1 HUF | 2023-06-05 |
| 1 MYR = | 75.4801 HUF | 0.0132 MYR = | 1 HUF | 2023-06-04 |
| 1 MYR = | 75.4757 HUF | 0.0132 MYR = | 1 HUF | 2023-06-03 |
| 1 MYR = | 74.7177 HUF | 0.0134 MYR = | 1 HUF | 2023-06-02 |
| 1 MYR = | 75.1132 HUF | 0.0133 MYR = | 1 HUF | 2023-06-01 |
| 1 MYR = | 74.944 HUF | 0.0133 MYR = | 1 HUF | 2023-05-31 |
| 1 MYR = | 75.3526 HUF | 0.0133 MYR = | 1 HUF | 2023-05-30 |
| 1 MYR = | 75.2022 HUF | 0.0133 MYR = | 1 HUF | 2023-05-29 |
| 1 MYR = | 75.223 HUF | 0.0133 MYR = | 1 HUF | 2023-05-28 |
| 1 MYR = | 75.223 HUF | 0.0133 MYR = | 1 HUF | 2023-05-27 |
| 1 MYR = | 75.1877 HUF | 0.0133 MYR = | 1 HUF | 2023-05-26 |
| 1 MYR = | 75.4644 HUF | 0.0133 MYR = | 1 HUF | 2023-05-25 |
| 1 MYR = | 76.2796 HUF | 0.0131 MYR = | 1 HUF | 2023-05-24 |
| 1 MYR = | 75.9741 HUF | 0.0132 MYR = | 1 HUF | 2023-05-23 |
| 1 MYR = | 76.602 HUF | 0.0131 MYR = | 1 HUF | 2023-05-22 |
| 1 MYR = | 76.5815 HUF | 0.0131 MYR = | 1 HUF | 2023-05-21 |
| 1 MYR = | 76.5815 HUF | 0.0131 MYR = | 1 HUF | 2023-05-20 |
| 1 MYR = | 76.7971 HUF | 0.013 MYR = | 1 HUF | 2023-05-19 |
| 1 MYR = | 75.411 HUF | 0.0133 MYR = | 1 HUF | 2023-05-18 |
| 1 MYR = | 75.4372 HUF | 0.0133 MYR = | 1 HUF | 2023-05-17 |
| 1 MYR = | 75.4886 HUF | 0.0132 MYR = | 1 HUF | 2023-05-16 |
| 1 MYR = | 76.4657 HUF | 0.0131 MYR = | 1 HUF | 2023-05-15 |
| 1 MYR = | 76.5255 HUF | 0.0131 MYR = | 1 HUF | 2023-05-14 |
| 1 MYR = | 76.5244 HUF | 0.0131 MYR = | 1 HUF | 2023-05-13 |
| 1 MYR = | 76.2667 HUF | 0.0131 MYR = | 1 HUF | 2023-05-12 |
| 1 MYR = | 75.6197 HUF | 0.0132 MYR = | 1 HUF | 2023-05-11 |
| 1 MYR = | 76.176 HUF | 0.0131 MYR = | 1 HUF | 2023-05-10 |
| 1 MYR = | 76.2159 HUF | 0.0131 MYR = | 1 HUF | 2023-05-09 |
| 1 MYR = | 76.0171 HUF | 0.0132 MYR = | 1 HUF | 2023-05-08 |
| 1 MYR = | 76.0777 HUF | 0.0131 MYR = | 1 HUF | 2023-05-07 |
| 1 MYR = | 76.0777 HUF | 0.0131 MYR = | 1 HUF | 2023-05-06 |
| 1 MYR = | 76.0548 HUF | 0.0131 MYR = | 1 HUF | 2023-05-05 |
| 1 MYR = | 76.1707 HUF | 0.0131 MYR = | 1 HUF | 2023-05-04 |
| 1 MYR = | 76.3571 HUF | 0.0131 MYR = | 1 HUF | 2023-05-03 |
| 1 MYR = | 74.5482 HUF | 0.0134 MYR = | 1 HUF | 2023-05-02 |
| 1 MYR = | 75.8476 HUF | 0.0132 MYR = | 1 HUF | 2023-05-01 |
| 1 MYR = | 75.9287 HUF | 0.0132 MYR = | 1 HUF | 2023-04-30 |
| 1 MYR = | 75.9341 HUF | 0.0132 MYR = | 1 HUF | 2023-04-29 |
| 1 MYR = | 75.8707 HUF | 0.0132 MYR = | 1 HUF | 2023-04-28 |
| 1 MYR = | 75.9885 HUF | 0.0132 MYR = | 1 HUF | 2023-04-27 |
| 1 MYR = | 77.4328 HUF | 0.0129 MYR = | 1 HUF | 2023-04-26 |
| 1 MYR = | 76.6686 HUF | 0.013 MYR = | 1 HUF | 2023-04-25 |
| 1 MYR = | 77.1371 HUF | 0.013 MYR = | 1 HUF | 2023-04-24 |
| 1 MYR = | 77.0712 HUF | 0.013 MYR = | 1 HUF | 2023-04-23 |
| 1 MYR = | 77.0712 HUF | 0.013 MYR = | 1 HUF | 2023-04-22 |
| 1 MYR = | 77.3164 HUF | 0.0129 MYR = | 1 HUF | 2023-04-21 |
| 1 MYR = | 77.757 HUF | 0.0129 MYR = | 1 HUF | 2023-04-20 |