Last Year History for MYR/HRK
| MYR | HRK | MYR | HRK | Date |
|---|---|---|---|---|
| 1 MYR = | 1.482 HRK | 0.6748 MYR = | 1 HRK | 2024-04-25 |
| 1 MYR = | 1.482 HRK | 0.6748 MYR = | 1 HRK | 2024-04-24 |
| 1 MYR = | 1.4811 HRK | 0.6752 MYR = | 1 HRK | 2024-04-23 |
| 1 MYR = | 1.4818 HRK | 0.6748 MYR = | 1 HRK | 2024-04-22 |
| 1 MYR = | 1.48 HRK | 0.6757 MYR = | 1 HRK | 2024-04-21 |
| 1 MYR = | 1.48 HRK | 0.6757 MYR = | 1 HRK | 2024-04-20 |
| 1 MYR = | 1.4801 HRK | 0.6756 MYR = | 1 HRK | 2024-04-19 |
| 1 MYR = | 1.4801 HRK | 0.6756 MYR = | 1 HRK | 2024-04-18 |
| 1 MYR = | 1.4777 HRK | 0.6768 MYR = | 1 HRK | 2024-04-17 |
| 1 MYR = | 1.4775 HRK | 0.6768 MYR = | 1 HRK | 2024-04-16 |
| 1 MYR = | 1.4815 HRK | 0.675 MYR = | 1 HRK | 2024-04-15 |
| 1 MYR = | 1.4842 HRK | 0.6738 MYR = | 1 HRK | 2024-04-14 |
| 1 MYR = | 1.4842 HRK | 0.6738 MYR = | 1 HRK | 2024-04-13 |
| 1 MYR = | 1.4429 HRK | 0.693 MYR = | 1 HRK | 2024-04-12 |
| 1 MYR = | 1.4495 HRK | 0.6899 MYR = | 1 HRK | 2024-04-11 |
| 1 MYR = | 1.4495 HRK | 0.6899 MYR = | 1 HRK | 2024-04-10 |
| 1 MYR = | 1.4497 HRK | 0.6898 MYR = | 1 HRK | 2024-04-09 |
| 1 MYR = | 1.4485 HRK | 0.6904 MYR = | 1 HRK | 2024-04-08 |
| 1 MYR = | 1.4497 HRK | 0.6898 MYR = | 1 HRK | 2024-04-07 |
| 1 MYR = | 1.4497 HRK | 0.6898 MYR = | 1 HRK | 2024-04-06 |
| 1 MYR = | 1.4498 HRK | 0.6897 MYR = | 1 HRK | 2024-04-05 |
| 1 MYR = | 1.4521 HRK | 0.6886 MYR = | 1 HRK | 2024-04-04 |
| 1 MYR = | 1.4474 HRK | 0.6909 MYR = | 1 HRK | 2024-04-03 |
| 1 MYR = | 1.4475 HRK | 0.6908 MYR = | 1 HRK | 2024-04-02 |
| 1 MYR = | 1.4553 HRK | 0.6871 MYR = | 1 HRK | 2024-04-01 |
| 1 MYR = | 1.4567 HRK | 0.6865 MYR = | 1 HRK | 2024-03-31 |
| 1 MYR = | 1.4567 HRK | 0.6865 MYR = | 1 HRK | 2024-03-30 |
| 1 MYR = | 1.4567 HRK | 0.6865 MYR = | 1 HRK | 2024-03-29 |
| 1 MYR = | 1.4541 HRK | 0.6877 MYR = | 1 HRK | 2024-03-28 |
| 1 MYR = | 1.4541 HRK | 0.6877 MYR = | 1 HRK | 2024-03-27 |
| 1 MYR = | 1.4582 HRK | 0.6858 MYR = | 1 HRK | 2024-03-26 |
| 1 MYR = | 1.4566 HRK | 0.6865 MYR = | 1 HRK | 2024-03-25 |
| 1 MYR = | 1.4527 HRK | 0.6884 MYR = | 1 HRK | 2024-03-24 |
| 1 MYR = | 1.4527 HRK | 0.6884 MYR = | 1 HRK | 2024-03-23 |
| 1 MYR = | 1.4527 HRK | 0.6884 MYR = | 1 HRK | 2024-03-22 |
| 1 MYR = | 1.4597 HRK | 0.6851 MYR = | 1 HRK | 2024-03-21 |
| 1 MYR = | 1.4526 HRK | 0.6884 MYR = | 1 HRK | 2024-03-20 |
| 1 MYR = | 1.4541 HRK | 0.6877 MYR = | 1 HRK | 2024-03-19 |
| 1 MYR = | 1.4586 HRK | 0.6856 MYR = | 1 HRK | 2024-03-18 |
| 1 MYR = | 1.4629 HRK | 0.6836 MYR = | 1 HRK | 2024-03-17 |
| 1 MYR = | 1.4629 HRK | 0.6836 MYR = | 1 HRK | 2024-03-16 |
| 1 MYR = | 1.4629 HRK | 0.6836 MYR = | 1 HRK | 2024-03-15 |
| 1 MYR = | 1.4687 HRK | 0.6809 MYR = | 1 HRK | 2024-03-14 |
| 1 MYR = | 1.4713 HRK | 0.6797 MYR = | 1 HRK | 2024-03-13 |
| 1 MYR = | 1.503 HRK | 0.6654 MYR = | 1 HRK | 2024-03-12 |
| 1 MYR = | 1.501 HRK | 0.6662 MYR = | 1 HRK | 2024-03-11 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2024-03-10 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2024-03-09 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2024-03-08 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2024-03-07 |
| 1 MYR = | 1.4857 HRK | 0.6731 MYR = | 1 HRK | 2024-03-06 |
| 1 MYR = | 1.4847 HRK | 0.6735 MYR = | 1 HRK | 2024-03-05 |
| 1 MYR = | 1.4883 HRK | 0.6719 MYR = | 1 HRK | 2024-03-04 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-03-03 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-03-02 |
| 1 MYR = | 1.4813 HRK | 0.6751 MYR = | 1 HRK | 2024-03-01 |
| 1 MYR = | 1.4814 HRK | 0.675 MYR = | 1 HRK | 2024-02-29 |
| 1 MYR = | 1.4741 HRK | 0.6784 MYR = | 1 HRK | 2024-02-28 |
| 1 MYR = | 1.4763 HRK | 0.6774 MYR = | 1 HRK | 2024-02-27 |
| 1 MYR = | 1.4717 HRK | 0.6795 MYR = | 1 HRK | 2024-02-26 |
| 1 MYR = | 1.4715 HRK | 0.6796 MYR = | 1 HRK | 2024-02-25 |
| 1 MYR = | 1.4715 HRK | 0.6796 MYR = | 1 HRK | 2024-02-24 |
| 1 MYR = | 1.4715 HRK | 0.6796 MYR = | 1 HRK | 2024-02-23 |
| 1 MYR = | 1.4718 HRK | 0.6794 MYR = | 1 HRK | 2024-02-22 |
| 1 MYR = | 1.4664 HRK | 0.6819 MYR = | 1 HRK | 2024-02-21 |
| 1 MYR = | 1.4654 HRK | 0.6824 MYR = | 1 HRK | 2024-02-20 |
| 1 MYR = | 1.4686 HRK | 0.6809 MYR = | 1 HRK | 2024-02-19 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-18 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-17 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-16 |
| 1 MYR = | 1.4706 HRK | 0.68 MYR = | 1 HRK | 2024-02-15 |
| 1 MYR = | 1.4689 HRK | 0.6808 MYR = | 1 HRK | 2024-02-14 |
| 1 MYR = | 1.4676 HRK | 0.6814 MYR = | 1 HRK | 2024-02-13 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-12 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-11 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-10 |
| 1 MYR = | 1.4439 HRK | 0.6926 MYR = | 1 HRK | 2024-02-09 |
| 1 MYR = | 1.4426 HRK | 0.6932 MYR = | 1 HRK | 2024-02-08 |
| 1 MYR = | 1.4451 HRK | 0.692 MYR = | 1 HRK | 2024-02-07 |
| 1 MYR = | 1.4438 HRK | 0.6926 MYR = | 1 HRK | 2024-02-06 |
| 1 MYR = | 1.4483 HRK | 0.6904 MYR = | 1 HRK | 2024-02-05 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-02-04 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-02-03 |
| 1 MYR = | 1.4587 HRK | 0.6855 MYR = | 1 HRK | 2024-02-02 |
| 1 MYR = | 1.4548 HRK | 0.6874 MYR = | 1 HRK | 2024-02-01 |
| 1 MYR = | 1.4545 HRK | 0.6875 MYR = | 1 HRK | 2024-01-31 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-30 |
| 1 MYR = | 1.4534 HRK | 0.6881 MYR = | 1 HRK | 2024-01-29 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-28 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-27 |
| 1 MYR = | 1.4554 HRK | 0.6871 MYR = | 1 HRK | 2024-01-26 |
| 1 MYR = | 1.4549 HRK | 0.6873 MYR = | 1 HRK | 2024-01-25 |
| 1 MYR = | 1.4542 HRK | 0.6877 MYR = | 1 HRK | 2024-01-24 |
| 1 MYR = | 1.4555 HRK | 0.687 MYR = | 1 HRK | 2024-01-23 |
| 1 MYR = | 1.4557 HRK | 0.687 MYR = | 1 HRK | 2024-01-22 |
| 1 MYR = | 1.4595 HRK | 0.6851 MYR = | 1 HRK | 2024-01-21 |
| 1 MYR = | 1.4595 HRK | 0.6851 MYR = | 1 HRK | 2024-01-20 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-01-19 |
| 1 MYR = | 1.4583 HRK | 0.6857 MYR = | 1 HRK | 2024-01-18 |
| 1 MYR = | 1.4585 HRK | 0.6857 MYR = | 1 HRK | 2024-01-17 |
| 1 MYR = | 1.4664 HRK | 0.682 MYR = | 1 HRK | 2024-01-16 |
| 1 MYR = | 1.4797 HRK | 0.6758 MYR = | 1 HRK | 2024-01-15 |
| 1 MYR = | 1.4806 HRK | 0.6754 MYR = | 1 HRK | 2024-01-14 |
| 1 MYR = | 1.5024 HRK | 0.6656 MYR = | 1 HRK | 2024-01-13 |
| 1 MYR = | 1.5023 HRK | 0.6657 MYR = | 1 HRK | 2024-01-12 |
| 1 MYR = | 1.5028 HRK | 0.6654 MYR = | 1 HRK | 2024-01-11 |
| 1 MYR = | 1.5042 HRK | 0.6648 MYR = | 1 HRK | 2024-01-10 |
| 1 MYR = | 1.5036 HRK | 0.6651 MYR = | 1 HRK | 2024-01-09 |
| 1 MYR = | 1.5011 HRK | 0.6662 MYR = | 1 HRK | 2024-01-08 |
| 1 MYR = | 1.5 HRK | 0.6667 MYR = | 1 HRK | 2024-01-07 |
| 1 MYR = | 1.5 HRK | 0.6667 MYR = | 1 HRK | 2024-01-06 |
| 1 MYR = | 1.5002 HRK | 0.6666 MYR = | 1 HRK | 2024-01-05 |
| 1 MYR = | 1.5039 HRK | 0.6649 MYR = | 1 HRK | 2024-01-04 |
| 1 MYR = | 1.5076 HRK | 0.6633 MYR = | 1 HRK | 2024-01-03 |
| 1 MYR = | 1.517 HRK | 0.6592 MYR = | 1 HRK | 2024-01-02 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2024-01-01 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2023-12-31 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2023-12-30 |
| 1 MYR = | 1.5194 HRK | 0.6581 MYR = | 1 HRK | 2023-12-29 |
| 1 MYR = | 1.5153 HRK | 0.6599 MYR = | 1 HRK | 2023-12-28 |
| 1 MYR = | 1.507 HRK | 0.6636 MYR = | 1 HRK | 2023-12-27 |
| 1 MYR = | 1.5135 HRK | 0.6607 MYR = | 1 HRK | 2023-12-26 |
| 1 MYR = | 1.5073 HRK | 0.6634 MYR = | 1 HRK | 2023-12-25 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-12-24 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-12-23 |
| 1 MYR = | 1.5092 HRK | 0.6626 MYR = | 1 HRK | 2023-12-22 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-12-21 |
| 1 MYR = | 1.4989 HRK | 0.6672 MYR = | 1 HRK | 2023-12-20 |
| 1 MYR = | 1.4914 HRK | 0.6705 MYR = | 1 HRK | 2023-12-19 |
| 1 MYR = | 1.4918 HRK | 0.6703 MYR = | 1 HRK | 2023-12-18 |
| 1 MYR = | 1.4942 HRK | 0.6692 MYR = | 1 HRK | 2023-12-17 |
| 1 MYR = | 1.4942 HRK | 0.6692 MYR = | 1 HRK | 2023-12-16 |
| 1 MYR = | 1.4949 HRK | 0.669 MYR = | 1 HRK | 2023-12-15 |
| 1 MYR = | 1.4952 HRK | 0.6688 MYR = | 1 HRK | 2023-12-14 |
| 1 MYR = | 1.4958 HRK | 0.6685 MYR = | 1 HRK | 2023-12-13 |
| 1 MYR = | 1.5043 HRK | 0.6648 MYR = | 1 HRK | 2023-12-12 |
| 1 MYR = | 1.5038 HRK | 0.665 MYR = | 1 HRK | 2023-12-11 |
| 1 MYR = | 1.5094 HRK | 0.6625 MYR = | 1 HRK | 2023-12-10 |
| 1 MYR = | 1.5094 HRK | 0.6625 MYR = | 1 HRK | 2023-12-09 |
| 1 MYR = | 1.509 HRK | 0.6627 MYR = | 1 HRK | 2023-12-08 |
| 1 MYR = | 1.507 HRK | 0.6636 MYR = | 1 HRK | 2023-12-07 |
| 1 MYR = | 1.5069 HRK | 0.6636 MYR = | 1 HRK | 2023-12-06 |
| 1 MYR = | 1.5099 HRK | 0.6623 MYR = | 1 HRK | 2023-12-05 |
| 1 MYR = | 1.5125 HRK | 0.6611 MYR = | 1 HRK | 2023-12-04 |
| 1 MYR = | 1.5068 HRK | 0.6636 MYR = | 1 HRK | 2023-12-03 |
| 1 MYR = | 1.5068 HRK | 0.6636 MYR = | 1 HRK | 2023-12-02 |
| 1 MYR = | 1.5067 HRK | 0.6637 MYR = | 1 HRK | 2023-12-01 |
| 1 MYR = | 1.5104 HRK | 0.6621 MYR = | 1 HRK | 2023-11-30 |
| 1 MYR = | 1.5136 HRK | 0.6607 MYR = | 1 HRK | 2023-11-29 |
| 1 MYR = | 1.5073 HRK | 0.6634 MYR = | 1 HRK | 2023-11-28 |
| 1 MYR = | 1.5043 HRK | 0.6648 MYR = | 1 HRK | 2023-11-27 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-11-26 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-11-25 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-11-24 |
| 1 MYR = | 1.5049 HRK | 0.6645 MYR = | 1 HRK | 2023-11-23 |
| 1 MYR = | 1.5041 HRK | 0.6648 MYR = | 1 HRK | 2023-11-22 |
| 1 MYR = | 1.5129 HRK | 0.661 MYR = | 1 HRK | 2023-11-21 |
| 1 MYR = | 1.5086 HRK | 0.6628 MYR = | 1 HRK | 2023-11-20 |
| 1 MYR = | 1.507 HRK | 0.6636 MYR = | 1 HRK | 2023-11-19 |
| 1 MYR = | 1.507 HRK | 0.6636 MYR = | 1 HRK | 2023-11-18 |
| 1 MYR = | 1.5048 HRK | 0.6646 MYR = | 1 HRK | 2023-11-17 |
| 1 MYR = | 1.495 HRK | 0.6689 MYR = | 1 HRK | 2023-11-16 |
| 1 MYR = | 1.5078 HRK | 0.6632 MYR = | 1 HRK | 2023-11-15 |
| 1 MYR = | 1.4922 HRK | 0.6702 MYR = | 1 HRK | 2023-11-14 |
| 1 MYR = | 1.5227 HRK | 0.6567 MYR = | 1 HRK | 2023-11-13 |
| 1 MYR = | 1.5277 HRK | 0.6546 MYR = | 1 HRK | 2023-11-12 |
| 1 MYR = | 1.5277 HRK | 0.6546 MYR = | 1 HRK | 2023-11-11 |
| 1 MYR = | 1.5227 HRK | 0.6567 MYR = | 1 HRK | 2023-11-10 |
| 1 MYR = | 1.5277 HRK | 0.6546 MYR = | 1 HRK | 2023-11-09 |
| 1 MYR = | 1.5307 HRK | 0.6533 MYR = | 1 HRK | 2023-11-08 |
| 1 MYR = | 1.5346 HRK | 0.6516 MYR = | 1 HRK | 2023-11-07 |
| 1 MYR = | 1.5462 HRK | 0.6467 MYR = | 1 HRK | 2023-11-06 |
| 1 MYR = | 1.5158 HRK | 0.6597 MYR = | 1 HRK | 2023-11-05 |
| 1 MYR = | 1.5158 HRK | 0.6597 MYR = | 1 HRK | 2023-11-04 |
| 1 MYR = | 1.5158 HRK | 0.6597 MYR = | 1 HRK | 2023-11-03 |
| 1 MYR = | 1.5088 HRK | 0.6628 MYR = | 1 HRK | 2023-11-02 |
| 1 MYR = | 1.5026 HRK | 0.6655 MYR = | 1 HRK | 2023-11-01 |
| 1 MYR = | 1.5042 HRK | 0.6648 MYR = | 1 HRK | 2023-10-31 |
| 1 MYR = | 1.5053 HRK | 0.6643 MYR = | 1 HRK | 2023-10-30 |
| 1 MYR = | 1.5003 HRK | 0.6666 MYR = | 1 HRK | 2023-10-29 |
| 1 MYR = | 1.5003 HRK | 0.6666 MYR = | 1 HRK | 2023-10-28 |
| 1 MYR = | 1.5003 HRK | 0.6666 MYR = | 1 HRK | 2023-10-27 |
| 1 MYR = | 1.4978 HRK | 0.6676 MYR = | 1 HRK | 2023-10-26 |
| 1 MYR = | 1.4997 HRK | 0.6668 MYR = | 1 HRK | 2023-10-25 |
| 1 MYR = | 1.4982 HRK | 0.6675 MYR = | 1 HRK | 2023-10-24 |
| 1 MYR = | 1.4957 HRK | 0.6686 MYR = | 1 HRK | 2023-10-23 |
| 1 MYR = | 1.5037 HRK | 0.665 MYR = | 1 HRK | 2023-10-22 |
| 1 MYR = | 1.5037 HRK | 0.665 MYR = | 1 HRK | 2023-10-21 |
| 1 MYR = | 1.5037 HRK | 0.665 MYR = | 1 HRK | 2023-10-20 |
| 1 MYR = | 1.5042 HRK | 0.6648 MYR = | 1 HRK | 2023-10-19 |
| 1 MYR = | 1.512 HRK | 0.6614 MYR = | 1 HRK | 2023-10-18 |
| 1 MYR = | 1.5137 HRK | 0.6606 MYR = | 1 HRK | 2023-10-17 |
| 1 MYR = | 1.5137 HRK | 0.6606 MYR = | 1 HRK | 2023-10-16 |
| 1 MYR = | 1.5161 HRK | 0.6596 MYR = | 1 HRK | 2023-10-15 |
| 1 MYR = | 1.5161 HRK | 0.6596 MYR = | 1 HRK | 2023-10-14 |
| 1 MYR = | 1.4835 HRK | 0.6741 MYR = | 1 HRK | 2023-10-13 |
| 1 MYR = | 1.4892 HRK | 0.6715 MYR = | 1 HRK | 2023-10-12 |
| 1 MYR = | 1.4844 HRK | 0.6737 MYR = | 1 HRK | 2023-10-11 |
| 1 MYR = | 1.483 HRK | 0.6743 MYR = | 1 HRK | 2023-10-10 |
| 1 MYR = | 1.4824 HRK | 0.6746 MYR = | 1 HRK | 2023-10-09 |
| 1 MYR = | 1.4838 HRK | 0.6739 MYR = | 1 HRK | 2023-10-08 |
| 1 MYR = | 1.4838 HRK | 0.6739 MYR = | 1 HRK | 2023-10-07 |
| 1 MYR = | 1.4882 HRK | 0.6719 MYR = | 1 HRK | 2023-10-06 |
| 1 MYR = | 1.4838 HRK | 0.6739 MYR = | 1 HRK | 2023-10-05 |
| 1 MYR = | 1.4851 HRK | 0.6734 MYR = | 1 HRK | 2023-10-04 |
| 1 MYR = | 1.4871 HRK | 0.6724 MYR = | 1 HRK | 2023-10-03 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2023-10-02 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2023-10-01 |
| 1 MYR = | 1.494 HRK | 0.6693 MYR = | 1 HRK | 2023-09-30 |
| 1 MYR = | 1.4898 HRK | 0.6712 MYR = | 1 HRK | 2023-09-29 |
| 1 MYR = | 1.49 HRK | 0.6712 MYR = | 1 HRK | 2023-09-28 |
| 1 MYR = | 1.4957 HRK | 0.6686 MYR = | 1 HRK | 2023-09-27 |
| 1 MYR = | 1.4971 HRK | 0.668 MYR = | 1 HRK | 2023-09-26 |
| 1 MYR = | 1.4952 HRK | 0.6688 MYR = | 1 HRK | 2023-09-25 |
| 1 MYR = | 1.4952 HRK | 0.6688 MYR = | 1 HRK | 2023-09-24 |
| 1 MYR = | 1.4952 HRK | 0.6688 MYR = | 1 HRK | 2023-09-23 |
| 1 MYR = | 1.4952 HRK | 0.6688 MYR = | 1 HRK | 2023-09-22 |
| 1 MYR = | 1.497 HRK | 0.668 MYR = | 1 HRK | 2023-09-21 |
| 1 MYR = | 1.4936 HRK | 0.6695 MYR = | 1 HRK | 2023-09-20 |
| 1 MYR = | 1.496 HRK | 0.6685 MYR = | 1 HRK | 2023-09-19 |
| 1 MYR = | 1.4976 HRK | 0.6677 MYR = | 1 HRK | 2023-09-18 |
| 1 MYR = | 1.4976 HRK | 0.6677 MYR = | 1 HRK | 2023-09-17 |
| 1 MYR = | 1.4976 HRK | 0.6677 MYR = | 1 HRK | 2023-09-16 |
| 1 MYR = | 1.4982 HRK | 0.6675 MYR = | 1 HRK | 2023-09-15 |
| 1 MYR = | 1.4989 HRK | 0.6672 MYR = | 1 HRK | 2023-09-14 |
| 1 MYR = | 1.4716 HRK | 0.6795 MYR = | 1 HRK | 2023-09-13 |
| 1 MYR = | 1.4724 HRK | 0.6792 MYR = | 1 HRK | 2023-09-12 |
| 1 MYR = | 1.4718 HRK | 0.6794 MYR = | 1 HRK | 2023-09-11 |
| 1 MYR = | 1.4718 HRK | 0.6794 MYR = | 1 HRK | 2023-09-10 |
| 1 MYR = | 1.4718 HRK | 0.6794 MYR = | 1 HRK | 2023-09-09 |
| 1 MYR = | 1.4712 HRK | 0.6797 MYR = | 1 HRK | 2023-09-08 |
| 1 MYR = | 1.4726 HRK | 0.6791 MYR = | 1 HRK | 2023-09-07 |
| 1 MYR = | 1.4818 HRK | 0.6749 MYR = | 1 HRK | 2023-09-06 |
| 1 MYR = | 1.4786 HRK | 0.6763 MYR = | 1 HRK | 2023-09-05 |
| 1 MYR = | 1.481 HRK | 0.6752 MYR = | 1 HRK | 2023-09-04 |
| 1 MYR = | 1.481 HRK | 0.6752 MYR = | 1 HRK | 2023-09-03 |
| 1 MYR = | 1.481 HRK | 0.6752 MYR = | 1 HRK | 2023-09-02 |
| 1 MYR = | 1.4832 HRK | 0.6742 MYR = | 1 HRK | 2023-09-01 |
| 1 MYR = | 1.4834 HRK | 0.6741 MYR = | 1 HRK | 2023-08-31 |
| 1 MYR = | 1.4816 HRK | 0.6749 MYR = | 1 HRK | 2023-08-30 |
| 1 MYR = | 1.4787 HRK | 0.6763 MYR = | 1 HRK | 2023-08-29 |
| 1 MYR = | 1.4833 HRK | 0.6742 MYR = | 1 HRK | 2023-08-28 |
| 1 MYR = | 1.4832 HRK | 0.6742 MYR = | 1 HRK | 2023-08-27 |
| 1 MYR = | 1.4832 HRK | 0.6742 MYR = | 1 HRK | 2023-08-26 |
| 1 MYR = | 1.4818 HRK | 0.6749 MYR = | 1 HRK | 2023-08-25 |
| 1 MYR = | 1.4808 HRK | 0.6753 MYR = | 1 HRK | 2023-08-24 |
| 1 MYR = | 1.4808 HRK | 0.6753 MYR = | 1 HRK | 2023-08-23 |
| 1 MYR = | 1.4805 HRK | 0.6755 MYR = | 1 HRK | 2023-08-22 |
| 1 MYR = | 1.4794 HRK | 0.676 MYR = | 1 HRK | 2023-08-21 |
| 1 MYR = | 1.4794 HRK | 0.676 MYR = | 1 HRK | 2023-08-20 |
| 1 MYR = | 1.4794 HRK | 0.676 MYR = | 1 HRK | 2023-08-19 |
| 1 MYR = | 1.4794 HRK | 0.676 MYR = | 1 HRK | 2023-08-18 |
| 1 MYR = | 1.4867 HRK | 0.6726 MYR = | 1 HRK | 2023-08-17 |
| 1 MYR = | 1.4848 HRK | 0.6735 MYR = | 1 HRK | 2023-08-16 |
| 1 MYR = | 1.4908 HRK | 0.6708 MYR = | 1 HRK | 2023-08-15 |
| 1 MYR = | 1.5005 HRK | 0.6664 MYR = | 1 HRK | 2023-08-14 |
| 1 MYR = | 1.4658 HRK | 0.6822 MYR = | 1 HRK | 2023-08-13 |
| 1 MYR = | 1.4658 HRK | 0.6822 MYR = | 1 HRK | 2023-08-12 |
| 1 MYR = | 1.4707 HRK | 0.68 MYR = | 1 HRK | 2023-08-11 |
| 1 MYR = | 1.471 HRK | 0.6798 MYR = | 1 HRK | 2023-08-10 |
| 1 MYR = | 1.4673 HRK | 0.6815 MYR = | 1 HRK | 2023-08-09 |
| 1 MYR = | 1.4749 HRK | 0.678 MYR = | 1 HRK | 2023-08-08 |
| 1 MYR = | 1.4762 HRK | 0.6774 MYR = | 1 HRK | 2023-08-07 |
| 1 MYR = | 1.4761 HRK | 0.6774 MYR = | 1 HRK | 2023-08-06 |
| 1 MYR = | 1.4761 HRK | 0.6774 MYR = | 1 HRK | 2023-08-05 |
| 1 MYR = | 1.4797 HRK | 0.6758 MYR = | 1 HRK | 2023-08-04 |
| 1 MYR = | 1.4797 HRK | 0.6758 MYR = | 1 HRK | 2023-08-03 |
| 1 MYR = | 1.4879 HRK | 0.6721 MYR = | 1 HRK | 2023-08-02 |
| 1 MYR = | 1.4841 HRK | 0.6738 MYR = | 1 HRK | 2023-08-01 |
| 1 MYR = | 1.4766 HRK | 0.6772 MYR = | 1 HRK | 2023-07-31 |
| 1 MYR = | 1.4766 HRK | 0.6772 MYR = | 1 HRK | 2023-07-30 |
| 1 MYR = | 1.4766 HRK | 0.6772 MYR = | 1 HRK | 2023-07-29 |
| 1 MYR = | 1.4869 HRK | 0.6725 MYR = | 1 HRK | 2023-07-28 |
| 1 MYR = | 1.4631 HRK | 0.6835 MYR = | 1 HRK | 2023-07-27 |
| 1 MYR = | 1.4702 HRK | 0.6802 MYR = | 1 HRK | 2023-07-26 |
| 1 MYR = | 1.4702 HRK | 0.6802 MYR = | 1 HRK | 2023-07-25 |
| 1 MYR = | 1.4742 HRK | 0.6783 MYR = | 1 HRK | 2023-07-24 |
| 1 MYR = | 1.4742 HRK | 0.6783 MYR = | 1 HRK | 2023-07-23 |
| 1 MYR = | 1.4742 HRK | 0.6783 MYR = | 1 HRK | 2023-07-22 |
| 1 MYR = | 1.4801 HRK | 0.6757 MYR = | 1 HRK | 2023-07-21 |
| 1 MYR = | 1.4802 HRK | 0.6756 MYR = | 1 HRK | 2023-07-20 |
| 1 MYR = | 1.4802 HRK | 0.6756 MYR = | 1 HRK | 2023-07-19 |
| 1 MYR = | 1.4731 HRK | 0.6789 MYR = | 1 HRK | 2023-07-18 |
| 1 MYR = | 1.4856 HRK | 0.6731 MYR = | 1 HRK | 2023-07-17 |
| 1 MYR = | 1.4856 HRK | 0.6731 MYR = | 1 HRK | 2023-07-16 |
| 1 MYR = | 1.4856 HRK | 0.6731 MYR = | 1 HRK | 2023-07-15 |
| 1 MYR = | 1.4651 HRK | 0.6826 MYR = | 1 HRK | 2023-07-14 |
| 1 MYR = | 1.4999 HRK | 0.6667 MYR = | 1 HRK | 2023-07-13 |
| 1 MYR = | 1.4977 HRK | 0.6677 MYR = | 1 HRK | 2023-07-12 |
| 1 MYR = | 1.4937 HRK | 0.6695 MYR = | 1 HRK | 2023-07-11 |
| 1 MYR = | 1.4939 HRK | 0.6694 MYR = | 1 HRK | 2023-07-10 |
| 1 MYR = | 1.4937 HRK | 0.6695 MYR = | 1 HRK | 2023-07-09 |
| 1 MYR = | 1.4937 HRK | 0.6695 MYR = | 1 HRK | 2023-07-08 |
| 1 MYR = | 1.4964 HRK | 0.6683 MYR = | 1 HRK | 2023-07-07 |
| 1 MYR = | 1.4993 HRK | 0.667 MYR = | 1 HRK | 2023-07-06 |
| 1 MYR = | 1.4996 HRK | 0.6668 MYR = | 1 HRK | 2023-07-05 |
| 1 MYR = | 1.4994 HRK | 0.6669 MYR = | 1 HRK | 2023-07-04 |
| 1 MYR = | 1.4946 HRK | 0.6691 MYR = | 1 HRK | 2023-07-03 |
| 1 MYR = | 1.4946 HRK | 0.6691 MYR = | 1 HRK | 2023-07-02 |
| 1 MYR = | 1.4946 HRK | 0.6691 MYR = | 1 HRK | 2023-07-01 |
| 1 MYR = | 1.4933 HRK | 0.6696 MYR = | 1 HRK | 2023-06-30 |
| 1 MYR = | 1.4933 HRK | 0.6696 MYR = | 1 HRK | 2023-06-29 |
| 1 MYR = | 1.4951 HRK | 0.6689 MYR = | 1 HRK | 2023-06-28 |
| 1 MYR = | 1.4927 HRK | 0.6699 MYR = | 1 HRK | 2023-06-27 |
| 1 MYR = | 1.4917 HRK | 0.6704 MYR = | 1 HRK | 2023-06-26 |
| 1 MYR = | 1.4917 HRK | 0.6704 MYR = | 1 HRK | 2023-06-25 |
| 1 MYR = | 1.5001 HRK | 0.6666 MYR = | 1 HRK | 2023-06-23 |
| 1 MYR = | 1.5014 HRK | 0.6661 MYR = | 1 HRK | 2023-06-22 |
| 1 MYR = | 1.5033 HRK | 0.6652 MYR = | 1 HRK | 2023-06-21 |
| 1 MYR = | 1.5075 HRK | 0.6633 MYR = | 1 HRK | 2023-06-20 |
| 1 MYR = | 1.5118 HRK | 0.6615 MYR = | 1 HRK | 2023-06-19 |
| 1 MYR = | 1.5118 HRK | 0.6615 MYR = | 1 HRK | 2023-06-18 |
| 1 MYR = | 1.5118 HRK | 0.6615 MYR = | 1 HRK | 2023-06-17 |
| 1 MYR = | 1.508 HRK | 0.6631 MYR = | 1 HRK | 2023-06-16 |
| 1 MYR = | 1.5095 HRK | 0.6625 MYR = | 1 HRK | 2023-06-15 |
| 1 MYR = | 1.511 HRK | 0.6618 MYR = | 1 HRK | 2023-06-14 |
| 1 MYR = | 1.5032 HRK | 0.6653 MYR = | 1 HRK | 2023-06-13 |
| 1 MYR = | 1.5051 HRK | 0.6644 MYR = | 1 HRK | 2023-06-12 |
| 1 MYR = | 1.505 HRK | 0.6644 MYR = | 1 HRK | 2023-06-11 |
| 1 MYR = | 1.505 HRK | 0.6644 MYR = | 1 HRK | 2023-06-10 |
| 1 MYR = | 1.5036 HRK | 0.6651 MYR = | 1 HRK | 2023-06-09 |
| 1 MYR = | 1.5072 HRK | 0.6635 MYR = | 1 HRK | 2023-06-08 |
| 1 MYR = | 1.5072 HRK | 0.6635 MYR = | 1 HRK | 2023-06-07 |
| 1 MYR = | 1.5171 HRK | 0.6592 MYR = | 1 HRK | 2023-06-06 |
| 1 MYR = | 1.5171 HRK | 0.6592 MYR = | 1 HRK | 2023-06-05 |
| 1 MYR = | 1.5171 HRK | 0.6592 MYR = | 1 HRK | 2023-06-04 |
| 1 MYR = | 1.5171 HRK | 0.6592 MYR = | 1 HRK | 2023-06-03 |
| 1 MYR = | 1.5052 HRK | 0.6644 MYR = | 1 HRK | 2023-06-02 |
| 1 MYR = | 1.5046 HRK | 0.6646 MYR = | 1 HRK | 2023-06-01 |
| 1 MYR = | 1.5091 HRK | 0.6626 MYR = | 1 HRK | 2023-05-31 |
| 1 MYR = | 1.508 HRK | 0.6631 MYR = | 1 HRK | 2023-05-30 |
| 1 MYR = | 1.5093 HRK | 0.6626 MYR = | 1 HRK | 2023-05-29 |
| 1 MYR = | 1.5093 HRK | 0.6626 MYR = | 1 HRK | 2023-05-28 |
| 1 MYR = | 1.5093 HRK | 0.6626 MYR = | 1 HRK | 2023-05-27 |
| 1 MYR = | 1.5013 HRK | 0.6661 MYR = | 1 HRK | 2023-05-26 |
| 1 MYR = | 1.5124 HRK | 0.6612 MYR = | 1 HRK | 2023-05-25 |
| 1 MYR = | 1.5195 HRK | 0.6581 MYR = | 1 HRK | 2023-05-24 |
| 1 MYR = | 1.5269 HRK | 0.6549 MYR = | 1 HRK | 2023-05-23 |
| 1 MYR = | 1.5301 HRK | 0.6536 MYR = | 1 HRK | 2023-05-22 |
| 1 MYR = | 1.5301 HRK | 0.6536 MYR = | 1 HRK | 2023-05-21 |
| 1 MYR = | 1.5301 HRK | 0.6536 MYR = | 1 HRK | 2023-05-20 |
| 1 MYR = | 1.5308 HRK | 0.6533 MYR = | 1 HRK | 2023-05-19 |
| 1 MYR = | 1.5347 HRK | 0.6516 MYR = | 1 HRK | 2023-05-18 |
| 1 MYR = | 1.5441 HRK | 0.6476 MYR = | 1 HRK | 2023-05-17 |
| 1 MYR = | 1.544 HRK | 0.6476 MYR = | 1 HRK | 2023-05-16 |
| 1 MYR = | 1.5562 HRK | 0.6426 MYR = | 1 HRK | 2023-05-15 |
| 1 MYR = | 1.5562 HRK | 0.6426 MYR = | 1 HRK | 2023-05-14 |
| 1 MYR = | 1.5274 HRK | 0.6547 MYR = | 1 HRK | 2023-05-13 |
| 1 MYR = | 1.5274 HRK | 0.6547 MYR = | 1 HRK | 2023-05-12 |
| 1 MYR = | 1.5319 HRK | 0.6528 MYR = | 1 HRK | 2023-05-11 |
| 1 MYR = | 1.5319 HRK | 0.6528 MYR = | 1 HRK | 2023-05-10 |
| 1 MYR = | 1.5362 HRK | 0.651 MYR = | 1 HRK | 2023-05-09 |
| 1 MYR = | 1.5362 HRK | 0.651 MYR = | 1 HRK | 2023-05-08 |
| 1 MYR = | 1.5362 HRK | 0.651 MYR = | 1 HRK | 2023-05-07 |
| 1 MYR = | 1.5362 HRK | 0.651 MYR = | 1 HRK | 2023-05-06 |
| 1 MYR = | 1.5305 HRK | 0.6534 MYR = | 1 HRK | 2023-05-05 |
| 1 MYR = | 1.5307 HRK | 0.6533 MYR = | 1 HRK | 2023-05-04 |
| 1 MYR = | 1.5269 HRK | 0.6549 MYR = | 1 HRK | 2023-05-03 |
| 1 MYR = | 1.4977 HRK | 0.6677 MYR = | 1 HRK | 2023-05-02 |
| 1 MYR = | 1.5281 HRK | 0.6544 MYR = | 1 HRK | 2023-05-01 |
| 1 MYR = | 1.5281 HRK | 0.6544 MYR = | 1 HRK | 2023-04-30 |
| 1 MYR = | 1.5281 HRK | 0.6544 MYR = | 1 HRK | 2023-04-29 |
| 1 MYR = | 1.5273 HRK | 0.6548 MYR = | 1 HRK | 2023-04-28 |
| 1 MYR = | 1.5293 HRK | 0.6539 MYR = | 1 HRK | 2023-04-27 |
| 1 MYR = | 1.5329 HRK | 0.6523 MYR = | 1 HRK | 2023-04-26 |