Last Year History for MYR/HNL
| MYR | HNL | MYR | HNL | Date |
|---|---|---|---|---|
| 1 MYR = | 5.1793 HNL | 0.1931 MYR = | 1 HNL | 2024-04-19 |
| 1 MYR = | 5.1462 HNL | 0.1943 MYR = | 1 HNL | 2024-04-18 |
| 1 MYR = | 5.1545 HNL | 0.194 MYR = | 1 HNL | 2024-04-17 |
| 1 MYR = | 5.171 HNL | 0.1934 MYR = | 1 HNL | 2024-04-16 |
| 1 MYR = | 5.1641 HNL | 0.1936 MYR = | 1 HNL | 2024-04-15 |
| 1 MYR = | 5.1624 HNL | 0.1937 MYR = | 1 HNL | 2024-04-14 |
| 1 MYR = | 5.2166 HNL | 0.1917 MYR = | 1 HNL | 2024-04-13 |
| 1 MYR = | 5.177 HNL | 0.1932 MYR = | 1 HNL | 2024-04-12 |
| 1 MYR = | 5.2578 HNL | 0.1902 MYR = | 1 HNL | 2024-04-11 |
| 1 MYR = | 5.2043 HNL | 0.1922 MYR = | 1 HNL | 2024-04-10 |
| 1 MYR = | 5.1866 HNL | 0.1928 MYR = | 1 HNL | 2024-04-09 |
| 1 MYR = | 5.1984 HNL | 0.1924 MYR = | 1 HNL | 2024-04-08 |
| 1 MYR = | 5.192 HNL | 0.1926 MYR = | 1 HNL | 2024-04-07 |
| 1 MYR = | 5.192 HNL | 0.1926 MYR = | 1 HNL | 2024-04-06 |
| 1 MYR = | 5.2085 HNL | 0.192 MYR = | 1 HNL | 2024-04-05 |
| 1 MYR = | 5.233 HNL | 0.1911 MYR = | 1 HNL | 2024-04-04 |
| 1 MYR = | 5.1802 HNL | 0.193 MYR = | 1 HNL | 2024-04-03 |
| 1 MYR = | 5.2119 HNL | 0.1919 MYR = | 1 HNL | 2024-04-02 |
| 1 MYR = | 5.2177 HNL | 0.1917 MYR = | 1 HNL | 2024-04-01 |
| 1 MYR = | 5.2179 HNL | 0.1916 MYR = | 1 HNL | 2024-03-31 |
| 1 MYR = | 5.2179 HNL | 0.1916 MYR = | 1 HNL | 2024-03-30 |
| 1 MYR = | 5.2291 HNL | 0.1912 MYR = | 1 HNL | 2024-03-29 |
| 1 MYR = | 5.2166 HNL | 0.1917 MYR = | 1 HNL | 2024-03-28 |
| 1 MYR = | 5.2284 HNL | 0.1913 MYR = | 1 HNL | 2024-03-27 |
| 1 MYR = | 5.2251 HNL | 0.1914 MYR = | 1 HNL | 2024-03-26 |
| 1 MYR = | 5.2231 HNL | 0.1915 MYR = | 1 HNL | 2024-03-25 |
| 1 MYR = | 5.1886 HNL | 0.1927 MYR = | 1 HNL | 2024-03-24 |
| 1 MYR = | 5.1886 HNL | 0.1927 MYR = | 1 HNL | 2024-03-23 |
| 1 MYR = | 5.2406 HNL | 0.1908 MYR = | 1 HNL | 2024-03-22 |
| 1 MYR = | 5.1939 HNL | 0.1925 MYR = | 1 HNL | 2024-03-21 |
| 1 MYR = | 5.205 HNL | 0.1921 MYR = | 1 HNL | 2024-03-20 |
| 1 MYR = | 5.2338 HNL | 0.1911 MYR = | 1 HNL | 2024-03-19 |
| 1 MYR = | 5.2356 HNL | 0.191 MYR = | 1 HNL | 2024-03-18 |
| 1 MYR = | 5.2508 HNL | 0.1904 MYR = | 1 HNL | 2024-03-17 |
| 1 MYR = | 5.2508 HNL | 0.1904 MYR = | 1 HNL | 2024-03-16 |
| 1 MYR = | 5.265 HNL | 0.1899 MYR = | 1 HNL | 2024-03-15 |
| 1 MYR = | 5.2665 HNL | 0.1899 MYR = | 1 HNL | 2024-03-14 |
| 1 MYR = | 5.2724 HNL | 0.1897 MYR = | 1 HNL | 2024-03-13 |
| 1 MYR = | 5.2831 HNL | 0.1893 MYR = | 1 HNL | 2024-03-12 |
| 1 MYR = | 5.2699 HNL | 0.1898 MYR = | 1 HNL | 2024-03-11 |
| 1 MYR = | 5.2658 HNL | 0.1899 MYR = | 1 HNL | 2024-03-10 |
| 1 MYR = | 5.2658 HNL | 0.1899 MYR = | 1 HNL | 2024-03-09 |
| 1 MYR = | 5.272 HNL | 0.1897 MYR = | 1 HNL | 2024-03-08 |
| 1 MYR = | 5.2377 HNL | 0.1909 MYR = | 1 HNL | 2024-03-07 |
| 1 MYR = | 5.2218 HNL | 0.1915 MYR = | 1 HNL | 2024-03-06 |
| 1 MYR = | 5.2187 HNL | 0.1916 MYR = | 1 HNL | 2024-03-05 |
| 1 MYR = | 5.2178 HNL | 0.1917 MYR = | 1 HNL | 2024-03-04 |
| 1 MYR = | 5.1868 HNL | 0.1928 MYR = | 1 HNL | 2024-03-03 |
| 1 MYR = | 5.1868 HNL | 0.1928 MYR = | 1 HNL | 2024-03-02 |
| 1 MYR = | 5.2101 HNL | 0.1919 MYR = | 1 HNL | 2024-03-01 |
| 1 MYR = | 5.197 HNL | 0.1924 MYR = | 1 HNL | 2024-02-29 |
| 1 MYR = | 5.1864 HNL | 0.1928 MYR = | 1 HNL | 2024-02-28 |
| 1 MYR = | 5.1863 HNL | 0.1928 MYR = | 1 HNL | 2024-02-27 |
| 1 MYR = | 5.1739 HNL | 0.1933 MYR = | 1 HNL | 2024-02-26 |
| 1 MYR = | 5.1637 HNL | 0.1937 MYR = | 1 HNL | 2024-02-25 |
| 1 MYR = | 5.1637 HNL | 0.1937 MYR = | 1 HNL | 2024-02-24 |
| 1 MYR = | 5.1821 HNL | 0.193 MYR = | 1 HNL | 2024-02-23 |
| 1 MYR = | 5.1552 HNL | 0.194 MYR = | 1 HNL | 2024-02-22 |
| 1 MYR = | 5.1421 HNL | 0.1945 MYR = | 1 HNL | 2024-02-21 |
| 1 MYR = | 5.1502 HNL | 0.1942 MYR = | 1 HNL | 2024-02-20 |
| 1 MYR = | 5.1547 HNL | 0.194 MYR = | 1 HNL | 2024-02-19 |
| 1 MYR = | 5.1632 HNL | 0.1937 MYR = | 1 HNL | 2024-02-18 |
| 1 MYR = | 5.1482 HNL | 0.1942 MYR = | 1 HNL | 2024-02-17 |
| 1 MYR = | 5.1484 HNL | 0.1942 MYR = | 1 HNL | 2024-02-16 |
| 1 MYR = | 5.1523 HNL | 0.1941 MYR = | 1 HNL | 2024-02-15 |
| 1 MYR = | 5.1922 HNL | 0.1926 MYR = | 1 HNL | 2024-02-14 |
| 1 MYR = | 5.1788 HNL | 0.1931 MYR = | 1 HNL | 2024-02-13 |
| 1 MYR = | 5.1691 HNL | 0.1935 MYR = | 1 HNL | 2024-02-12 |
| 1 MYR = | 5.1736 HNL | 0.1933 MYR = | 1 HNL | 2024-02-11 |
| 1 MYR = | 5.1736 HNL | 0.1933 MYR = | 1 HNL | 2024-02-10 |
| 1 MYR = | 5.1731 HNL | 0.1933 MYR = | 1 HNL | 2024-02-09 |
| 1 MYR = | 5.1694 HNL | 0.1934 MYR = | 1 HNL | 2024-02-08 |
| 1 MYR = | 5.1706 HNL | 0.1934 MYR = | 1 HNL | 2024-02-07 |
| 1 MYR = | 5.1816 HNL | 0.193 MYR = | 1 HNL | 2024-02-06 |
| 1 MYR = | 5.2435 HNL | 0.1907 MYR = | 1 HNL | 2024-02-05 |
| 1 MYR = | 5.2661 HNL | 0.1899 MYR = | 1 HNL | 2024-02-04 |
| 1 MYR = | 5.2661 HNL | 0.1899 MYR = | 1 HNL | 2024-02-03 |
| 1 MYR = | 5.1988 HNL | 0.1924 MYR = | 1 HNL | 2024-02-02 |
| 1 MYR = | 5.2299 HNL | 0.1912 MYR = | 1 HNL | 2024-02-01 |
| 1 MYR = | 5.2195 HNL | 0.1916 MYR = | 1 HNL | 2024-01-31 |
| 1 MYR = | 5.2112 HNL | 0.1919 MYR = | 1 HNL | 2024-01-30 |
| 1 MYR = | 5.224 HNL | 0.1914 MYR = | 1 HNL | 2024-01-29 |
| 1 MYR = | 5.2214 HNL | 0.1915 MYR = | 1 HNL | 2024-01-28 |
| 1 MYR = | 5.2214 HNL | 0.1915 MYR = | 1 HNL | 2024-01-27 |
| 1 MYR = | 5.2408 HNL | 0.1908 MYR = | 1 HNL | 2024-01-26 |
| 1 MYR = | 5.2215 HNL | 0.1915 MYR = | 1 HNL | 2024-01-25 |
| 1 MYR = | 5.2158 HNL | 0.1917 MYR = | 1 HNL | 2024-01-24 |
| 1 MYR = | 5.2177 HNL | 0.1917 MYR = | 1 HNL | 2024-01-23 |
| 1 MYR = | 5.21 HNL | 0.1919 MYR = | 1 HNL | 2024-01-22 |
| 1 MYR = | 5.2173 HNL | 0.1917 MYR = | 1 HNL | 2024-01-21 |
| 1 MYR = | 5.2419 HNL | 0.1908 MYR = | 1 HNL | 2024-01-20 |
| 1 MYR = | 5.2379 HNL | 0.1909 MYR = | 1 HNL | 2024-01-19 |
| 1 MYR = | 5.2179 HNL | 0.1916 MYR = | 1 HNL | 2024-01-18 |
| 1 MYR = | 5.2345 HNL | 0.191 MYR = | 1 HNL | 2024-01-17 |
| 1 MYR = | 5.2642 HNL | 0.19 MYR = | 1 HNL | 2024-01-16 |
| 1 MYR = | 5.3053 HNL | 0.1885 MYR = | 1 HNL | 2024-01-15 |
| 1 MYR = | 5.2992 HNL | 0.1887 MYR = | 1 HNL | 2024-01-14 |
| 1 MYR = | 5.2992 HNL | 0.1887 MYR = | 1 HNL | 2024-01-13 |
| 1 MYR = | 5.3042 HNL | 0.1885 MYR = | 1 HNL | 2024-01-12 |
| 1 MYR = | 5.2922 HNL | 0.189 MYR = | 1 HNL | 2024-01-11 |
| 1 MYR = | 5.3132 HNL | 0.1882 MYR = | 1 HNL | 2024-01-10 |
| 1 MYR = | 5.3026 HNL | 0.1886 MYR = | 1 HNL | 2024-01-09 |
| 1 MYR = | 5.294 HNL | 0.1889 MYR = | 1 HNL | 2024-01-08 |
| 1 MYR = | 5.2788 HNL | 0.1894 MYR = | 1 HNL | 2024-01-07 |
| 1 MYR = | 5.2788 HNL | 0.1894 MYR = | 1 HNL | 2024-01-06 |
| 1 MYR = | 5.3158 HNL | 0.1881 MYR = | 1 HNL | 2024-01-05 |
| 1 MYR = | 5.3148 HNL | 0.1882 MYR = | 1 HNL | 2024-01-04 |
| 1 MYR = | 5.3316 HNL | 0.1876 MYR = | 1 HNL | 2024-01-03 |
| 1 MYR = | 5.376 HNL | 0.186 MYR = | 1 HNL | 2024-01-02 |
| 1 MYR = | 5.3848 HNL | 0.1857 MYR = | 1 HNL | 2024-01-01 |
| 1 MYR = | 5.3799 HNL | 0.1859 MYR = | 1 HNL | 2023-12-31 |
| 1 MYR = | 5.3701 HNL | 0.1862 MYR = | 1 HNL | 2023-12-30 |
| 1 MYR = | 5.3897 HNL | 0.1855 MYR = | 1 HNL | 2023-12-29 |
| 1 MYR = | 5.3247 HNL | 0.1878 MYR = | 1 HNL | 2023-12-28 |
| 1 MYR = | 5.3421 HNL | 0.1872 MYR = | 1 HNL | 2023-12-27 |
| 1 MYR = | 5.3571 HNL | 0.1867 MYR = | 1 HNL | 2023-12-26 |
| 1 MYR = | 5.3351 HNL | 0.1874 MYR = | 1 HNL | 2023-12-25 |
| 1 MYR = | 5.298 HNL | 0.1888 MYR = | 1 HNL | 2023-12-24 |
| 1 MYR = | 5.298 HNL | 0.1888 MYR = | 1 HNL | 2023-12-23 |
| 1 MYR = | 5.3239 HNL | 0.1878 MYR = | 1 HNL | 2023-12-22 |
| 1 MYR = | 5.291 HNL | 0.189 MYR = | 1 HNL | 2023-12-21 |
| 1 MYR = | 5.2793 HNL | 0.1894 MYR = | 1 HNL | 2023-12-20 |
| 1 MYR = | 5.2804 HNL | 0.1894 MYR = | 1 HNL | 2023-12-19 |
| 1 MYR = | 5.3024 HNL | 0.1886 MYR = | 1 HNL | 2023-12-18 |
| 1 MYR = | 5.3062 HNL | 0.1885 MYR = | 1 HNL | 2023-12-17 |
| 1 MYR = | 5.3062 HNL | 0.1885 MYR = | 1 HNL | 2023-12-16 |
| 1 MYR = | 5.2536 HNL | 0.1903 MYR = | 1 HNL | 2023-12-15 |
| 1 MYR = | 5.2267 HNL | 0.1913 MYR = | 1 HNL | 2023-12-14 |
| 1 MYR = | 5.2399 HNL | 0.1908 MYR = | 1 HNL | 2023-12-13 |
| 1 MYR = | 5.2701 HNL | 0.1897 MYR = | 1 HNL | 2023-12-12 |
| 1 MYR = | 5.2747 HNL | 0.1896 MYR = | 1 HNL | 2023-12-11 |
| 1 MYR = | 5.2914 HNL | 0.189 MYR = | 1 HNL | 2023-12-10 |
| 1 MYR = | 5.2914 HNL | 0.189 MYR = | 1 HNL | 2023-12-09 |
| 1 MYR = | 5.2772 HNL | 0.1895 MYR = | 1 HNL | 2023-12-08 |
| 1 MYR = | 5.2869 HNL | 0.1891 MYR = | 1 HNL | 2023-12-07 |
| 1 MYR = | 5.2936 HNL | 0.1889 MYR = | 1 HNL | 2023-12-06 |
| 1 MYR = | 5.3057 HNL | 0.1885 MYR = | 1 HNL | 2023-12-05 |
| 1 MYR = | 5.3126 HNL | 0.1882 MYR = | 1 HNL | 2023-12-04 |
| 1 MYR = | 5.282 HNL | 0.1893 MYR = | 1 HNL | 2023-12-03 |
| 1 MYR = | 5.2865 HNL | 0.1892 MYR = | 1 HNL | 2023-12-02 |
| 1 MYR = | 5.2893 HNL | 0.1891 MYR = | 1 HNL | 2023-12-01 |
| 1 MYR = | 5.301 HNL | 0.1886 MYR = | 1 HNL | 2023-11-30 |
| 1 MYR = | 5.2927 HNL | 0.1889 MYR = | 1 HNL | 2023-11-29 |
| 1 MYR = | 5.2982 HNL | 0.1887 MYR = | 1 HNL | 2023-11-28 |
| 1 MYR = | 5.2587 HNL | 0.1902 MYR = | 1 HNL | 2023-11-27 |
| 1 MYR = | 5.2533 HNL | 0.1904 MYR = | 1 HNL | 2023-11-26 |
| 1 MYR = | 5.2835 HNL | 0.1893 MYR = | 1 HNL | 2023-11-25 |
| 1 MYR = | 5.2771 HNL | 0.1895 MYR = | 1 HNL | 2023-11-24 |
| 1 MYR = | 5.2805 HNL | 0.1894 MYR = | 1 HNL | 2023-11-23 |
| 1 MYR = | 5.2868 HNL | 0.1892 MYR = | 1 HNL | 2023-11-22 |
| 1 MYR = | 5.2894 HNL | 0.1891 MYR = | 1 HNL | 2023-11-21 |
| 1 MYR = | 5.2714 HNL | 0.1897 MYR = | 1 HNL | 2023-11-20 |
| 1 MYR = | 5.2604 HNL | 0.1901 MYR = | 1 HNL | 2023-11-19 |
| 1 MYR = | 5.2604 HNL | 0.1901 MYR = | 1 HNL | 2023-11-18 |
| 1 MYR = | 5.2781 HNL | 0.1895 MYR = | 1 HNL | 2023-11-17 |
| 1 MYR = | 5.2555 HNL | 0.1903 MYR = | 1 HNL | 2023-11-16 |
| 1 MYR = | 5.215 HNL | 0.1918 MYR = | 1 HNL | 2023-11-15 |
| 1 MYR = | 5.2292 HNL | 0.1912 MYR = | 1 HNL | 2023-11-14 |
| 1 MYR = | 5.2422 HNL | 0.1908 MYR = | 1 HNL | 2023-11-13 |
| 1 MYR = | 5.2454 HNL | 0.1906 MYR = | 1 HNL | 2023-11-12 |
| 1 MYR = | 5.2454 HNL | 0.1906 MYR = | 1 HNL | 2023-11-11 |
| 1 MYR = | 5.2549 HNL | 0.1903 MYR = | 1 HNL | 2023-11-10 |
| 1 MYR = | 5.2465 HNL | 0.1906 MYR = | 1 HNL | 2023-11-09 |
| 1 MYR = | 5.2648 HNL | 0.1899 MYR = | 1 HNL | 2023-11-08 |
| 1 MYR = | 5.3071 HNL | 0.1884 MYR = | 1 HNL | 2023-11-07 |
| 1 MYR = | 5.2859 HNL | 0.1892 MYR = | 1 HNL | 2023-11-06 |
| 1 MYR = | 5.1789 HNL | 0.1931 MYR = | 1 HNL | 2023-11-05 |
| 1 MYR = | 5.1789 HNL | 0.1931 MYR = | 1 HNL | 2023-11-04 |
| 1 MYR = | 5.2275 HNL | 0.1913 MYR = | 1 HNL | 2023-11-03 |
| 1 MYR = | 5.1703 HNL | 0.1934 MYR = | 1 HNL | 2023-11-02 |
| 1 MYR = | 5.1875 HNL | 0.1928 MYR = | 1 HNL | 2023-11-01 |
| 1 MYR = | 5.1689 HNL | 0.1935 MYR = | 1 HNL | 2023-10-31 |
| 1 MYR = | 5.1809 HNL | 0.193 MYR = | 1 HNL | 2023-10-30 |
| 1 MYR = | 5.1557 HNL | 0.194 MYR = | 1 HNL | 2023-10-29 |
| 1 MYR = | 5.1557 HNL | 0.194 MYR = | 1 HNL | 2023-10-28 |
| 1 MYR = | 5.1575 HNL | 0.1939 MYR = | 1 HNL | 2023-10-27 |
| 1 MYR = | 5.1651 HNL | 0.1936 MYR = | 1 HNL | 2023-10-26 |
| 1 MYR = | 5.1767 HNL | 0.1932 MYR = | 1 HNL | 2023-10-25 |
| 1 MYR = | 5.1198 HNL | 0.1953 MYR = | 1 HNL | 2023-10-24 |
| 1 MYR = | 5.1484 HNL | 0.1942 MYR = | 1 HNL | 2023-10-23 |
| 1 MYR = | 5.1674 HNL | 0.1935 MYR = | 1 HNL | 2023-10-22 |
| 1 MYR = | 5.1674 HNL | 0.1935 MYR = | 1 HNL | 2023-10-21 |
| 1 MYR = | 5.1595 HNL | 0.1938 MYR = | 1 HNL | 2023-10-20 |
| 1 MYR = | 5.1863 HNL | 0.1928 MYR = | 1 HNL | 2023-10-19 |
| 1 MYR = | 5.199 HNL | 0.1923 MYR = | 1 HNL | 2023-10-18 |
| 1 MYR = | 5.198 HNL | 0.1924 MYR = | 1 HNL | 2023-10-17 |
| 1 MYR = | 5.2091 HNL | 0.192 MYR = | 1 HNL | 2023-10-16 |
| 1 MYR = | 5.2194 HNL | 0.1916 MYR = | 1 HNL | 2023-10-15 |
| 1 MYR = | 5.2194 HNL | 0.1916 MYR = | 1 HNL | 2023-10-14 |
| 1 MYR = | 5.256 HNL | 0.1903 MYR = | 1 HNL | 2023-10-13 |
| 1 MYR = | 5.226 HNL | 0.1914 MYR = | 1 HNL | 2023-10-12 |
| 1 MYR = | 5.2099 HNL | 0.1919 MYR = | 1 HNL | 2023-10-11 |
| 1 MYR = | 5.1924 HNL | 0.1926 MYR = | 1 HNL | 2023-10-10 |
| 1 MYR = | 5.2033 HNL | 0.1922 MYR = | 1 HNL | 2023-10-09 |
| 1 MYR = | 5.1936 HNL | 0.1925 MYR = | 1 HNL | 2023-10-08 |
| 1 MYR = | 5.1936 HNL | 0.1925 MYR = | 1 HNL | 2023-10-07 |
| 1 MYR = | 5.2209 HNL | 0.1915 MYR = | 1 HNL | 2023-10-06 |
| 1 MYR = | 5.2058 HNL | 0.1921 MYR = | 1 HNL | 2023-10-05 |
| 1 MYR = | 5.2232 HNL | 0.1915 MYR = | 1 HNL | 2023-10-04 |
| 1 MYR = | 5.2622 HNL | 0.19 MYR = | 1 HNL | 2023-10-03 |
| 1 MYR = | 5.275 HNL | 0.1896 MYR = | 1 HNL | 2023-10-02 |
| 1 MYR = | 5.2639 HNL | 0.19 MYR = | 1 HNL | 2023-10-01 |
| 1 MYR = | 5.2639 HNL | 0.19 MYR = | 1 HNL | 2023-09-30 |
| 1 MYR = | 5.2244 HNL | 0.1914 MYR = | 1 HNL | 2023-09-29 |
| 1 MYR = | 5.2569 HNL | 0.1902 MYR = | 1 HNL | 2023-09-28 |
| 1 MYR = | 5.2748 HNL | 0.1896 MYR = | 1 HNL | 2023-09-27 |
| 1 MYR = | 5.2874 HNL | 0.1891 MYR = | 1 HNL | 2023-09-26 |
| 1 MYR = | 5.2439 HNL | 0.1907 MYR = | 1 HNL | 2023-09-25 |
| 1 MYR = | 5.2348 HNL | 0.191 MYR = | 1 HNL | 2023-09-24 |
| 1 MYR = | 5.2348 HNL | 0.191 MYR = | 1 HNL | 2023-09-23 |
| 1 MYR = | 5.2495 HNL | 0.1905 MYR = | 1 HNL | 2023-09-22 |
| 1 MYR = | 5.2943 HNL | 0.1889 MYR = | 1 HNL | 2023-09-21 |
| 1 MYR = | 5.2549 HNL | 0.1903 MYR = | 1 HNL | 2023-09-20 |
| 1 MYR = | 5.2448 HNL | 0.1907 MYR = | 1 HNL | 2023-09-19 |
| 1 MYR = | 5.2528 HNL | 0.1904 MYR = | 1 HNL | 2023-09-18 |
| 1 MYR = | 5.2519 HNL | 0.1904 MYR = | 1 HNL | 2023-09-17 |
| 1 MYR = | 5.2519 HNL | 0.1904 MYR = | 1 HNL | 2023-09-16 |
| 1 MYR = | 5.3086 HNL | 0.1884 MYR = | 1 HNL | 2023-09-15 |
| 1 MYR = | 5.2626 HNL | 0.19 MYR = | 1 HNL | 2023-09-14 |
| 1 MYR = | 5.246 HNL | 0.1906 MYR = | 1 HNL | 2023-09-13 |
| 1 MYR = | 5.2641 HNL | 0.19 MYR = | 1 HNL | 2023-09-12 |
| 1 MYR = | 5.2611 HNL | 0.1901 MYR = | 1 HNL | 2023-09-11 |
| 1 MYR = | 5.2611 HNL | 0.1901 MYR = | 1 HNL | 2023-09-10 |
| 1 MYR = | 5.3353 HNL | 0.1874 MYR = | 1 HNL | 2023-09-09 |
| 1 MYR = | 5.2612 HNL | 0.1901 MYR = | 1 HNL | 2023-09-08 |
| 1 MYR = | 5.2775 HNL | 0.1895 MYR = | 1 HNL | 2023-09-07 |
| 1 MYR = | 5.3691 HNL | 0.1862 MYR = | 1 HNL | 2023-09-06 |
| 1 MYR = | 5.2958 HNL | 0.1888 MYR = | 1 HNL | 2023-09-05 |
| 1 MYR = | 5.3318 HNL | 0.1876 MYR = | 1 HNL | 2023-09-04 |
| 1 MYR = | 5.3225 HNL | 0.1879 MYR = | 1 HNL | 2023-09-03 |
| 1 MYR = | 5.3225 HNL | 0.1879 MYR = | 1 HNL | 2023-09-02 |
| 1 MYR = | 5.3234 HNL | 0.1879 MYR = | 1 HNL | 2023-09-01 |
| 1 MYR = | 5.2857 HNL | 0.1892 MYR = | 1 HNL | 2023-08-31 |
| 1 MYR = | 5.2689 HNL | 0.1898 MYR = | 1 HNL | 2023-08-30 |
| 1 MYR = | 5.2838 HNL | 0.1893 MYR = | 1 HNL | 2023-08-29 |
| 1 MYR = | 5.3057 HNL | 0.1885 MYR = | 1 HNL | 2023-08-28 |
| 1 MYR = | 5.3086 HNL | 0.1884 MYR = | 1 HNL | 2023-08-27 |
| 1 MYR = | 5.3086 HNL | 0.1884 MYR = | 1 HNL | 2023-08-26 |
| 1 MYR = | 5.3294 HNL | 0.1876 MYR = | 1 HNL | 2023-08-25 |
| 1 MYR = | 5.3647 HNL | 0.1864 MYR = | 1 HNL | 2023-08-24 |
| 1 MYR = | 5.3141 HNL | 0.1882 MYR = | 1 HNL | 2023-08-23 |
| 1 MYR = | 5.2929 HNL | 0.1889 MYR = | 1 HNL | 2023-08-22 |
| 1 MYR = | 5.281 HNL | 0.1894 MYR = | 1 HNL | 2023-08-21 |
| 1 MYR = | 5.2756 HNL | 0.1896 MYR = | 1 HNL | 2023-08-20 |
| 1 MYR = | 5.2897 HNL | 0.189 MYR = | 1 HNL | 2023-08-19 |
| 1 MYR = | 5.2897 HNL | 0.189 MYR = | 1 HNL | 2023-08-18 |
| 1 MYR = | 5.3379 HNL | 0.1873 MYR = | 1 HNL | 2023-08-17 |
| 1 MYR = | 5.3338 HNL | 0.1875 MYR = | 1 HNL | 2023-08-16 |
| 1 MYR = | 5.3465 HNL | 0.187 MYR = | 1 HNL | 2023-08-15 |
| 1 MYR = | 5.3903 HNL | 0.1855 MYR = | 1 HNL | 2023-08-14 |
| 1 MYR = | 5.3767 HNL | 0.186 MYR = | 1 HNL | 2023-08-13 |
| 1 MYR = | 5.3767 HNL | 0.186 MYR = | 1 HNL | 2023-08-12 |
| 1 MYR = | 5.3992 HNL | 0.1852 MYR = | 1 HNL | 2023-08-11 |
| 1 MYR = | 5.3828 HNL | 0.1858 MYR = | 1 HNL | 2023-08-10 |
| 1 MYR = | 5.3652 HNL | 0.1864 MYR = | 1 HNL | 2023-08-09 |
| 1 MYR = | 5.3851 HNL | 0.1857 MYR = | 1 HNL | 2023-08-08 |
| 1 MYR = | 5.3669 HNL | 0.1863 MYR = | 1 HNL | 2023-08-07 |
| 1 MYR = | 5.3588 HNL | 0.1866 MYR = | 1 HNL | 2023-08-06 |
| 1 MYR = | 5.3588 HNL | 0.1866 MYR = | 1 HNL | 2023-08-05 |
| 1 MYR = | 5.4021 HNL | 0.1851 MYR = | 1 HNL | 2023-08-04 |
| 1 MYR = | 5.4325 HNL | 0.1841 MYR = | 1 HNL | 2023-08-03 |
| 1 MYR = | 5.4424 HNL | 0.1837 MYR = | 1 HNL | 2023-08-02 |
| 1 MYR = | 5.4547 HNL | 0.1833 MYR = | 1 HNL | 2023-08-01 |
| 1 MYR = | 5.3979 HNL | 0.1853 MYR = | 1 HNL | 2023-07-31 |
| 1 MYR = | 5.3834 HNL | 0.1858 MYR = | 1 HNL | 2023-07-30 |
| 1 MYR = | 5.3834 HNL | 0.1858 MYR = | 1 HNL | 2023-07-29 |
| 1 MYR = | 5.5205 HNL | 0.1811 MYR = | 1 HNL | 2023-07-28 |
| 1 MYR = | 5.3539 HNL | 0.1868 MYR = | 1 HNL | 2023-07-27 |
| 1 MYR = | 5.3824 HNL | 0.1858 MYR = | 1 HNL | 2023-07-26 |
| 1 MYR = | 5.3941 HNL | 0.1854 MYR = | 1 HNL | 2023-07-25 |
| 1 MYR = | 5.4211 HNL | 0.1845 MYR = | 1 HNL | 2023-07-24 |
| 1 MYR = | 5.3937 HNL | 0.1854 MYR = | 1 HNL | 2023-07-23 |
| 1 MYR = | 5.3937 HNL | 0.1854 MYR = | 1 HNL | 2023-07-22 |
| 1 MYR = | 5.4508 HNL | 0.1835 MYR = | 1 HNL | 2023-07-21 |
| 1 MYR = | 5.4199 HNL | 0.1845 MYR = | 1 HNL | 2023-07-20 |
| 1 MYR = | 5.432 HNL | 0.1841 MYR = | 1 HNL | 2023-07-19 |
| 1 MYR = | 5.3873 HNL | 0.1856 MYR = | 1 HNL | 2023-07-18 |
| 1 MYR = | 5.4359 HNL | 0.184 MYR = | 1 HNL | 2023-07-17 |
| 1 MYR = | 5.4245 HNL | 0.1843 MYR = | 1 HNL | 2023-07-16 |
| 1 MYR = | 5.4245 HNL | 0.1843 MYR = | 1 HNL | 2023-07-15 |
| 1 MYR = | 5.3382 HNL | 0.1873 MYR = | 1 HNL | 2023-07-14 |
| 1 MYR = | 5.2362 HNL | 0.191 MYR = | 1 HNL | 2023-07-13 |
| 1 MYR = | 5.2773 HNL | 0.1895 MYR = | 1 HNL | 2023-07-12 |
| 1 MYR = | 5.2466 HNL | 0.1906 MYR = | 1 HNL | 2023-07-11 |
| 1 MYR = | 5.2376 HNL | 0.1909 MYR = | 1 HNL | 2023-07-10 |
| 1 MYR = | 5.2306 HNL | 0.1912 MYR = | 1 HNL | 2023-07-09 |
| 1 MYR = | 5.2306 HNL | 0.1912 MYR = | 1 HNL | 2023-07-08 |
| 1 MYR = | 5.2703 HNL | 0.1897 MYR = | 1 HNL | 2023-07-07 |
| 1 MYR = | 5.3126 HNL | 0.1882 MYR = | 1 HNL | 2023-07-06 |
| 1 MYR = | 5.3129 HNL | 0.1882 MYR = | 1 HNL | 2023-07-05 |
| 1 MYR = | 5.2823 HNL | 0.1893 MYR = | 1 HNL | 2023-07-04 |
| 1 MYR = | 5.2508 HNL | 0.1904 MYR = | 1 HNL | 2023-07-03 |
| 1 MYR = | 5.2963 HNL | 0.1888 MYR = | 1 HNL | 2023-07-02 |
| 1 MYR = | 5.2963 HNL | 0.1888 MYR = | 1 HNL | 2023-07-01 |
| 1 MYR = | 5.2964 HNL | 0.1888 MYR = | 1 HNL | 2023-06-30 |
| 1 MYR = | 5.2928 HNL | 0.1889 MYR = | 1 HNL | 2023-06-29 |
| 1 MYR = | 5.2749 HNL | 0.1896 MYR = | 1 HNL | 2023-06-28 |
| 1 MYR = | 5.2679 HNL | 0.1898 MYR = | 1 HNL | 2023-06-27 |
| 1 MYR = | 5.2481 HNL | 0.1905 MYR = | 1 HNL | 2023-06-26 |
| 1 MYR = | 5.2321 HNL | 0.1911 MYR = | 1 HNL | 2023-06-25 |
| 1 MYR = | 5.3181 HNL | 0.188 MYR = | 1 HNL | 2023-06-23 |
| 1 MYR = | 5.265 HNL | 0.1899 MYR = | 1 HNL | 2023-06-22 |
| 1 MYR = | 5.3114 HNL | 0.1883 MYR = | 1 HNL | 2023-06-21 |
| 1 MYR = | 5.3202 HNL | 0.188 MYR = | 1 HNL | 2023-06-20 |
| 1 MYR = | 5.3396 HNL | 0.1873 MYR = | 1 HNL | 2023-06-19 |
| 1 MYR = | 5.3253 HNL | 0.1878 MYR = | 1 HNL | 2023-06-18 |
| 1 MYR = | 5.3571 HNL | 0.1867 MYR = | 1 HNL | 2023-06-17 |
| 1 MYR = | 5.2727 HNL | 0.1897 MYR = | 1 HNL | 2023-06-16 |
| 1 MYR = | 5.2892 HNL | 0.1891 MYR = | 1 HNL | 2023-06-15 |
| 1 MYR = | 5.313 HNL | 0.1882 MYR = | 1 HNL | 2023-06-14 |
| 1 MYR = | 5.3334 HNL | 0.1875 MYR = | 1 HNL | 2023-06-13 |
| 1 MYR = | 5.3412 HNL | 0.1872 MYR = | 1 HNL | 2023-06-12 |
| 1 MYR = | 5.3311 HNL | 0.1876 MYR = | 1 HNL | 2023-06-11 |
| 1 MYR = | 5.3311 HNL | 0.1876 MYR = | 1 HNL | 2023-06-10 |
| 1 MYR = | 5.3504 HNL | 0.1869 MYR = | 1 HNL | 2023-06-09 |
| 1 MYR = | 5.3422 HNL | 0.1872 MYR = | 1 HNL | 2023-06-08 |
| 1 MYR = | 5.3373 HNL | 0.1874 MYR = | 1 HNL | 2023-06-07 |
| 1 MYR = | 5.3612 HNL | 0.1865 MYR = | 1 HNL | 2023-06-06 |
| 1 MYR = | 5.4072 HNL | 0.1849 MYR = | 1 HNL | 2023-06-05 |
| 1 MYR = | 5.3906 HNL | 0.1855 MYR = | 1 HNL | 2023-06-04 |
| 1 MYR = | 5.4004 HNL | 0.1852 MYR = | 1 HNL | 2023-06-03 |
| 1 MYR = | 5.3025 HNL | 0.1886 MYR = | 1 HNL | 2023-06-02 |
| 1 MYR = | 5.3219 HNL | 0.1879 MYR = | 1 HNL | 2023-06-01 |
| 1 MYR = | 5.3407 HNL | 0.1872 MYR = | 1 HNL | 2023-05-31 |
| 1 MYR = | 5.3372 HNL | 0.1874 MYR = | 1 HNL | 2023-05-30 |
| 1 MYR = | 5.3528 HNL | 0.1868 MYR = | 1 HNL | 2023-05-29 |
| 1 MYR = | 5.3619 HNL | 0.1865 MYR = | 1 HNL | 2023-05-28 |
| 1 MYR = | 5.3619 HNL | 0.1865 MYR = | 1 HNL | 2023-05-27 |
| 1 MYR = | 5.3335 HNL | 0.1875 MYR = | 1 HNL | 2023-05-26 |
| 1 MYR = | 5.373 HNL | 0.1861 MYR = | 1 HNL | 2023-05-25 |
| 1 MYR = | 5.398 HNL | 0.1853 MYR = | 1 HNL | 2023-05-24 |
| 1 MYR = | 5.4243 HNL | 0.1844 MYR = | 1 HNL | 2023-05-23 |
| 1 MYR = | 5.4012 HNL | 0.1851 MYR = | 1 HNL | 2023-05-22 |
| 1 MYR = | 5.4012 HNL | 0.1851 MYR = | 1 HNL | 2023-05-21 |
| 1 MYR = | 5.4314 HNL | 0.1841 MYR = | 1 HNL | 2023-05-20 |
| 1 MYR = | 5.4337 HNL | 0.184 MYR = | 1 HNL | 2023-05-19 |
| 1 MYR = | 5.4519 HNL | 0.1834 MYR = | 1 HNL | 2023-05-18 |
| 1 MYR = | 5.4856 HNL | 0.1823 MYR = | 1 HNL | 2023-05-17 |
| 1 MYR = | 5.481 HNL | 0.1824 MYR = | 1 HNL | 2023-05-16 |
| 1 MYR = | 5.4898 HNL | 0.1822 MYR = | 1 HNL | 2023-05-15 |
| 1 MYR = | 5.4898 HNL | 0.1822 MYR = | 1 HNL | 2023-05-14 |
| 1 MYR = | 5.5306 HNL | 0.1808 MYR = | 1 HNL | 2023-05-13 |
| 1 MYR = | 5.5306 HNL | 0.1808 MYR = | 1 HNL | 2023-05-12 |
| 1 MYR = | 5.5399 HNL | 0.1805 MYR = | 1 HNL | 2023-05-11 |
| 1 MYR = | 5.54 HNL | 0.1805 MYR = | 1 HNL | 2023-05-10 |
| 1 MYR = | 5.5577 HNL | 0.1799 MYR = | 1 HNL | 2023-05-09 |
| 1 MYR = | 5.5579 HNL | 0.1799 MYR = | 1 HNL | 2023-05-08 |
| 1 MYR = | 5.5578 HNL | 0.1799 MYR = | 1 HNL | 2023-05-07 |
| 1 MYR = | 5.5578 HNL | 0.1799 MYR = | 1 HNL | 2023-05-06 |
| 1 MYR = | 5.5417 HNL | 0.1805 MYR = | 1 HNL | 2023-05-05 |
| 1 MYR = | 5.5357 HNL | 0.1806 MYR = | 1 HNL | 2023-05-04 |
| 1 MYR = | 5.5129 HNL | 0.1814 MYR = | 1 HNL | 2023-05-03 |
| 1 MYR = | 5.4121 HNL | 0.1848 MYR = | 1 HNL | 2023-05-02 |
| 1 MYR = | 5.4393 HNL | 0.1838 MYR = | 1 HNL | 2023-05-01 |
| 1 MYR = | 5.4393 HNL | 0.1838 MYR = | 1 HNL | 2023-04-30 |
| 1 MYR = | 5.5174 HNL | 0.1812 MYR = | 1 HNL | 2023-04-29 |
| 1 MYR = | 5.5186 HNL | 0.1812 MYR = | 1 HNL | 2023-04-28 |
| 1 MYR = | 5.5181 HNL | 0.1812 MYR = | 1 HNL | 2023-04-27 |
| 1 MYR = | 5.5391 HNL | 0.1805 MYR = | 1 HNL | 2023-04-26 |
| 1 MYR = | 5.5224 HNL | 0.1811 MYR = | 1 HNL | 2023-04-25 |
| 1 MYR = | 5.5487 HNL | 0.1802 MYR = | 1 HNL | 2023-04-24 |
| 1 MYR = | 5.5486 HNL | 0.1802 MYR = | 1 HNL | 2023-04-23 |
| 1 MYR = | 5.5486 HNL | 0.1802 MYR = | 1 HNL | 2023-04-22 |
| 1 MYR = | 5.5487 HNL | 0.1802 MYR = | 1 HNL | 2023-04-21 |
| 1 MYR = | 5.5373 HNL | 0.1806 MYR = | 1 HNL | 2023-04-20 |