» Welcome to Currency Converter Calculator      

Last Year History for MYR/GBP


MYR GBP MYR GBP Date
1 MYR = 0.1678 GBP 5.9602 MYR = 1 GBP 2024-03-28
1 MYR = 0.1673 GBP 5.9764 MYR = 1 GBP 2024-03-27
1 MYR = 0.1674 GBP 5.9728 MYR = 1 GBP 2024-03-26
1 MYR = 0.1678 GBP 5.9604 MYR = 1 GBP 2024-03-25
1 MYR = 0.1675 GBP 5.9697 MYR = 1 GBP 2024-03-24
1 MYR = 0.1675 GBP 5.9697 MYR = 1 GBP 2024-03-23
1 MYR = 0.1677 GBP 5.9633 MYR = 1 GBP 2024-03-22
1 MYR = 0.1661 GBP 6.0216 MYR = 1 GBP 2024-03-21
1 MYR = 0.1663 GBP 6.0137 MYR = 1 GBP 2024-03-20
1 MYR = 0.1667 GBP 5.9974 MYR = 1 GBP 2024-03-19
1 MYR = 0.1664 GBP 6.0086 MYR = 1 GBP 2024-03-18
1 MYR = 0.167 GBP 5.9893 MYR = 1 GBP 2024-03-17
1 MYR = 0.167 GBP 5.9893 MYR = 1 GBP 2024-03-16
1 MYR = 0.1667 GBP 5.9991 MYR = 1 GBP 2024-03-15
1 MYR = 0.1665 GBP 6.005 MYR = 1 GBP 2024-03-14
1 MYR = 0.167 GBP 5.9898 MYR = 1 GBP 2024-03-13
1 MYR = 0.1672 GBP 5.9825 MYR = 1 GBP 2024-03-12
1 MYR = 0.1663 GBP 6.0147 MYR = 1 GBP 2024-03-11
1 MYR = 0.166 GBP 6.024 MYR = 1 GBP 2024-03-10
1 MYR = 0.166 GBP 6.024 MYR = 1 GBP 2024-03-09
1 MYR = 0.1663 GBP 6.014 MYR = 1 GBP 2024-03-08
1 MYR = 0.1666 GBP 6.0039 MYR = 1 GBP 2024-03-07
1 MYR = 0.1661 GBP 6.0195 MYR = 1 GBP 2024-03-06
1 MYR = 0.1665 GBP 6.0063 MYR = 1 GBP 2024-03-05
1 MYR = 0.167 GBP 5.9874 MYR = 1 GBP 2024-03-04
1 MYR = 0.1665 GBP 6.0064 MYR = 1 GBP 2024-03-03
1 MYR = 0.1665 GBP 6.0064 MYR = 1 GBP 2024-03-02
1 MYR = 0.1668 GBP 5.9942 MYR = 1 GBP 2024-03-01
1 MYR = 0.1665 GBP 6.0068 MYR = 1 GBP 2024-02-29
1 MYR = 0.1657 GBP 6.0332 MYR = 1 GBP 2024-02-28
1 MYR = 0.1656 GBP 6.0395 MYR = 1 GBP 2024-02-27
1 MYR = 0.1651 GBP 6.0568 MYR = 1 GBP 2024-02-26
1 MYR = 0.1651 GBP 6.0574 MYR = 1 GBP 2024-02-25
1 MYR = 0.1651 GBP 6.0574 MYR = 1 GBP 2024-02-24
1 MYR = 0.1651 GBP 6.0552 MYR = 1 GBP 2024-02-23
1 MYR = 0.1651 GBP 6.0563 MYR = 1 GBP 2024-02-22
1 MYR = 0.1653 GBP 6.0506 MYR = 1 GBP 2024-02-21
1 MYR = 0.1653 GBP 6.0499 MYR = 1 GBP 2024-02-20
1 MYR = 0.1656 GBP 6.0395 MYR = 1 GBP 2024-02-19
1 MYR = 0.166 GBP 6.0242 MYR = 1 GBP 2024-02-18
1 MYR = 0.166 GBP 6.0242 MYR = 1 GBP 2024-02-17
1 MYR = 0.1662 GBP 6.018 MYR = 1 GBP 2024-02-16
1 MYR = 0.1666 GBP 6.0027 MYR = 1 GBP 2024-02-15
1 MYR = 0.1665 GBP 6.0058 MYR = 1 GBP 2024-02-14
1 MYR = 0.1656 GBP 6.0378 MYR = 1 GBP 2024-02-13
1 MYR = 0.1663 GBP 6.0145 MYR = 1 GBP 2024-02-12
1 MYR = 0.1662 GBP 6.0178 MYR = 1 GBP 2024-02-11
1 MYR = 0.1662 GBP 6.0178 MYR = 1 GBP 2024-02-10
1 MYR = 0.1665 GBP 6.0065 MYR = 1 GBP 2024-02-09
1 MYR = 0.1661 GBP 6.0202 MYR = 1 GBP 2024-02-08
1 MYR = 0.1663 GBP 6.012 MYR = 1 GBP 2024-02-07
1 MYR = 0.1674 GBP 5.9752 MYR = 1 GBP 2024-02-06
1 MYR = 0.1671 GBP 5.9834 MYR = 1 GBP 2024-02-05
1 MYR = 0.1678 GBP 5.9596 MYR = 1 GBP 2024-02-04
1 MYR = 0.1678 GBP 5.9596 MYR = 1 GBP 2024-02-03
1 MYR = 0.1661 GBP 6.0209 MYR = 1 GBP 2024-02-02
1 MYR = 0.1674 GBP 5.9742 MYR = 1 GBP 2024-02-01
1 MYR = 0.1669 GBP 5.9933 MYR = 1 GBP 2024-01-31
1 MYR = 0.1668 GBP 5.9945 MYR = 1 GBP 2024-01-30
1 MYR = 0.1663 GBP 6.0147 MYR = 1 GBP 2024-01-29
1 MYR = 0.1664 GBP 6.0082 MYR = 1 GBP 2024-01-28
1 MYR = 0.1664 GBP 6.0082 MYR = 1 GBP 2024-01-27
1 MYR = 0.1661 GBP 6.0193 MYR = 1 GBP 2024-01-26
1 MYR = 0.166 GBP 6.0226 MYR = 1 GBP 2024-01-25
1 MYR = 0.1657 GBP 6.0342 MYR = 1 GBP 2024-01-24
1 MYR = 0.1664 GBP 6.0082 MYR = 1 GBP 2024-01-23
1 MYR = 0.1666 GBP 6.0027 MYR = 1 GBP 2024-01-22
1 MYR = 0.167 GBP 5.9887 MYR = 1 GBP 2024-01-21
1 MYR = 0.167 GBP 5.9887 MYR = 1 GBP 2024-01-20
1 MYR = 0.1668 GBP 5.9936 MYR = 1 GBP 2024-01-19
1 MYR = 0.1672 GBP 5.9806 MYR = 1 GBP 2024-01-18
1 MYR = 0.1677 GBP 5.9629 MYR = 1 GBP 2024-01-17
1 MYR = 0.1674 GBP 5.9723 MYR = 1 GBP 2024-01-16
1 MYR = 0.1687 GBP 5.9279 MYR = 1 GBP 2024-01-15
1 MYR = 0.1688 GBP 5.9231 MYR = 1 GBP 2024-01-14
1 MYR = 0.1688 GBP 5.9245 MYR = 1 GBP 2024-01-13
1 MYR = 0.1686 GBP 5.9312 MYR = 1 GBP 2024-01-12
1 MYR = 0.169 GBP 5.918 MYR = 1 GBP 2024-01-11
1 MYR = 0.1695 GBP 5.8988 MYR = 1 GBP 2024-01-10
1 MYR = 0.1689 GBP 5.919 MYR = 1 GBP 2024-01-09
1 MYR = 0.1691 GBP 5.9143 MYR = 1 GBP 2024-01-08
1 MYR = 0.1688 GBP 5.9228 MYR = 1 GBP 2024-01-07
1 MYR = 0.1688 GBP 5.9228 MYR = 1 GBP 2024-01-06
1 MYR = 0.1694 GBP 5.9016 MYR = 1 GBP 2024-01-05
1 MYR = 0.1701 GBP 5.88 MYR = 1 GBP 2024-01-04
1 MYR = 0.1711 GBP 5.8442 MYR = 1 GBP 2024-01-03
1 MYR = 0.1707 GBP 5.8597 MYR = 1 GBP 2024-01-02
1 MYR = 0.171 GBP 5.8494 MYR = 1 GBP 2024-01-01
1 MYR = 0.1708 GBP 5.8541 MYR = 1 GBP 2023-12-31
1 MYR = 0.1708 GBP 5.8541 MYR = 1 GBP 2023-12-30
1 MYR = 0.1709 GBP 5.8513 MYR = 1 GBP 2023-12-29
1 MYR = 0.1695 GBP 5.8981 MYR = 1 GBP 2023-12-28
1 MYR = 0.1696 GBP 5.8959 MYR = 1 GBP 2023-12-27
1 MYR = 0.1708 GBP 5.8544 MYR = 1 GBP 2023-12-26
1 MYR = 0.1703 GBP 5.8713 MYR = 1 GBP 2023-12-25
1 MYR = 0.1691 GBP 5.912 MYR = 1 GBP 2023-12-24
1 MYR = 0.1691 GBP 5.912 MYR = 1 GBP 2023-12-23
1 MYR = 0.1704 GBP 5.8678 MYR = 1 GBP 2023-12-22
1 MYR = 0.1699 GBP 5.8849 MYR = 1 GBP 2023-12-21
1 MYR = 0.1686 GBP 5.9296 MYR = 1 GBP 2023-12-20
1 MYR = 0.1689 GBP 5.9219 MYR = 1 GBP 2023-12-19
1 MYR = 0.1686 GBP 5.932 MYR = 1 GBP 2023-12-18
1 MYR = 0.1687 GBP 5.9289 MYR = 1 GBP 2023-12-17
1 MYR = 0.1687 GBP 5.9289 MYR = 1 GBP 2023-12-16
1 MYR = 0.1678 GBP 5.9602 MYR = 1 GBP 2023-12-15
1 MYR = 0.1696 GBP 5.8951 MYR = 1 GBP 2023-12-14
1 MYR = 0.1691 GBP 5.9143 MYR = 1 GBP 2023-12-13
1 MYR = 0.1701 GBP 5.8775 MYR = 1 GBP 2023-12-12
1 MYR = 0.1702 GBP 5.876 MYR = 1 GBP 2023-12-11
1 MYR = 0.1708 GBP 5.8537 MYR = 1 GBP 2023-12-10
1 MYR = 0.1708 GBP 5.8556 MYR = 1 GBP 2023-12-09
1 MYR = 0.1702 GBP 5.8758 MYR = 1 GBP 2023-12-08
1 MYR = 0.1704 GBP 5.8681 MYR = 1 GBP 2023-12-07
1 MYR = 0.1699 GBP 5.8842 MYR = 1 GBP 2023-12-06
1 MYR = 0.1697 GBP 5.8911 MYR = 1 GBP 2023-12-05
1 MYR = 0.169 GBP 5.9167 MYR = 1 GBP 2023-12-04
1 MYR = 0.1685 GBP 5.9343 MYR = 1 GBP 2023-12-03
1 MYR = 0.1685 GBP 5.9343 MYR = 1 GBP 2023-12-02
1 MYR = 0.1695 GBP 5.9013 MYR = 1 GBP 2023-12-01
1 MYR = 0.169 GBP 5.9177 MYR = 1 GBP 2023-11-30
1 MYR = 0.1693 GBP 5.9066 MYR = 1 GBP 2023-11-29
1 MYR = 0.1695 GBP 5.8992 MYR = 1 GBP 2023-11-28
1 MYR = 0.1695 GBP 5.9005 MYR = 1 GBP 2023-11-27
1 MYR = 0.1694 GBP 5.9029 MYR = 1 GBP 2023-11-26
1 MYR = 0.1694 GBP 5.9029 MYR = 1 GBP 2023-11-25
1 MYR = 0.1703 GBP 5.8709 MYR = 1 GBP 2023-11-24
1 MYR = 0.171 GBP 5.8467 MYR = 1 GBP 2023-11-23
1 MYR = 0.1704 GBP 5.8681 MYR = 1 GBP 2023-11-22
1 MYR = 0.1718 GBP 5.8199 MYR = 1 GBP 2023-11-21
1 MYR = 0.172 GBP 5.8153 MYR = 1 GBP 2023-11-20
1 MYR = 0.1718 GBP 5.8205 MYR = 1 GBP 2023-11-19
1 MYR = 0.1718 GBP 5.8219 MYR = 1 GBP 2023-11-18
1 MYR = 0.1721 GBP 5.8105 MYR = 1 GBP 2023-11-17
1 MYR = 0.171 GBP 5.8493 MYR = 1 GBP 2023-11-16
1 MYR = 0.1714 GBP 5.8337 MYR = 1 GBP 2023-11-15
1 MYR = 0.1726 GBP 5.7929 MYR = 1 GBP 2023-11-14
1 MYR = 0.1737 GBP 5.7574 MYR = 1 GBP 2023-11-13
1 MYR = 0.1743 GBP 5.7356 MYR = 1 GBP 2023-11-12
1 MYR = 0.1743 GBP 5.7356 MYR = 1 GBP 2023-11-11
1 MYR = 0.1738 GBP 5.7552 MYR = 1 GBP 2023-11-10
1 MYR = 0.1735 GBP 5.7648 MYR = 1 GBP 2023-11-09
1 MYR = 0.1736 GBP 5.7613 MYR = 1 GBP 2023-11-08
1 MYR = 0.1734 GBP 5.7679 MYR = 1 GBP 2023-11-07
1 MYR = 0.1744 GBP 5.7355 MYR = 1 GBP 2023-11-06
1 MYR = 0.1709 GBP 5.8528 MYR = 1 GBP 2023-11-05
1 MYR = 0.1709 GBP 5.8528 MYR = 1 GBP 2023-11-04
1 MYR = 0.1733 GBP 5.7687 MYR = 1 GBP 2023-11-03
1 MYR = 0.173 GBP 5.7813 MYR = 1 GBP 2023-11-02
1 MYR = 0.1725 GBP 5.7974 MYR = 1 GBP 2023-11-01
1 MYR = 0.1725 GBP 5.7979 MYR = 1 GBP 2023-10-31
1 MYR = 0.1733 GBP 5.7707 MYR = 1 GBP 2023-10-30
1 MYR = 0.1726 GBP 5.7954 MYR = 1 GBP 2023-10-29
1 MYR = 0.1726 GBP 5.7954 MYR = 1 GBP 2023-10-28
1 MYR = 0.1725 GBP 5.7957 MYR = 1 GBP 2023-10-27
1 MYR = 0.1725 GBP 5.796 MYR = 1 GBP 2023-10-26
1 MYR = 0.172 GBP 5.8133 MYR = 1 GBP 2023-10-25
1 MYR = 0.1707 GBP 5.8596 MYR = 1 GBP 2023-10-24
1 MYR = 0.1715 GBP 5.8293 MYR = 1 GBP 2023-10-23
1 MYR = 0.1726 GBP 5.793 MYR = 1 GBP 2023-10-22
1 MYR = 0.1726 GBP 5.793 MYR = 1 GBP 2023-10-21
1 MYR = 0.1727 GBP 5.789 MYR = 1 GBP 2023-10-20
1 MYR = 0.1728 GBP 5.7868 MYR = 1 GBP 2023-10-19
1 MYR = 0.1731 GBP 5.7775 MYR = 1 GBP 2023-10-18
1 MYR = 0.1729 GBP 5.785 MYR = 1 GBP 2023-10-17
1 MYR = 0.1739 GBP 5.7518 MYR = 1 GBP 2023-10-16
1 MYR = 0.1744 GBP 5.7328 MYR = 1 GBP 2023-10-15
1 MYR = 0.1744 GBP 5.7328 MYR = 1 GBP 2023-10-14
1 MYR = 0.1737 GBP 5.7585 MYR = 1 GBP 2023-10-13
1 MYR = 0.1724 GBP 5.7994 MYR = 1 GBP 2023-10-12
1 MYR = 0.1723 GBP 5.8049 MYR = 1 GBP 2023-10-11
1 MYR = 0.1727 GBP 5.7892 MYR = 1 GBP 2023-10-10
1 MYR = 0.1732 GBP 5.774 MYR = 1 GBP 2023-10-09
1 MYR = 0.1728 GBP 5.7865 MYR = 1 GBP 2023-10-08
1 MYR = 0.1728 GBP 5.7865 MYR = 1 GBP 2023-10-07
1 MYR = 0.174 GBP 5.7464 MYR = 1 GBP 2023-10-06
1 MYR = 0.1743 GBP 5.7383 MYR = 1 GBP 2023-10-05
1 MYR = 0.1753 GBP 5.7041 MYR = 1 GBP 2023-10-04
1 MYR = 0.1754 GBP 5.702 MYR = 1 GBP 2023-10-03
1 MYR = 0.1746 GBP 5.7266 MYR = 1 GBP 2023-10-02
1 MYR = 0.1746 GBP 5.7268 MYR = 1 GBP 2023-10-01
1 MYR = 0.1746 GBP 5.7268 MYR = 1 GBP 2023-09-30
1 MYR = 0.174 GBP 5.7467 MYR = 1 GBP 2023-09-29
1 MYR = 0.175 GBP 5.7144 MYR = 1 GBP 2023-09-28
1 MYR = 0.1754 GBP 5.7014 MYR = 1 GBP 2023-09-27
1 MYR = 0.1748 GBP 5.7215 MYR = 1 GBP 2023-09-26
1 MYR = 0.1741 GBP 5.7432 MYR = 1 GBP 2023-09-25
1 MYR = 0.1742 GBP 5.7419 MYR = 1 GBP 2023-09-24
1 MYR = 0.1742 GBP 5.7419 MYR = 1 GBP 2023-09-23
1 MYR = 0.1734 GBP 5.7672 MYR = 1 GBP 2023-09-22
1 MYR = 0.1729 GBP 5.7853 MYR = 1 GBP 2023-09-21
1 MYR = 0.1718 GBP 5.8201 MYR = 1 GBP 2023-09-20
1 MYR = 0.1721 GBP 5.8097 MYR = 1 GBP 2023-09-19
1 MYR = 0.1724 GBP 5.8011 MYR = 1 GBP 2023-09-18
1 MYR = 0.1724 GBP 5.8017 MYR = 1 GBP 2023-09-17
1 MYR = 0.1724 GBP 5.8017 MYR = 1 GBP 2023-09-16
1 MYR = 0.1721 GBP 5.8095 MYR = 1 GBP 2023-09-15
1 MYR = 0.1711 GBP 5.8454 MYR = 1 GBP 2023-09-14
1 MYR = 0.1711 GBP 5.8428 MYR = 1 GBP 2023-09-13
1 MYR = 0.171 GBP 5.8491 MYR = 1 GBP 2023-09-12
1 MYR = 0.1714 GBP 5.8339 MYR = 1 GBP 2023-09-11
1 MYR = 0.1715 GBP 5.8293 MYR = 1 GBP 2023-09-10
1 MYR = 0.1715 GBP 5.8293 MYR = 1 GBP 2023-09-09
1 MYR = 0.1714 GBP 5.835 MYR = 1 GBP 2023-09-08
1 MYR = 0.1711 GBP 5.8436 MYR = 1 GBP 2023-09-07
1 MYR = 0.1713 GBP 5.8373 MYR = 1 GBP 2023-09-06
1 MYR = 0.1701 GBP 5.8775 MYR = 1 GBP 2023-09-05
1 MYR = 0.1709 GBP 5.8521 MYR = 1 GBP 2023-09-04
1 MYR = 0.1709 GBP 5.8498 MYR = 1 GBP 2023-09-03
1 MYR = 0.1709 GBP 5.8498 MYR = 1 GBP 2023-09-02
1 MYR = 0.1701 GBP 5.8803 MYR = 1 GBP 2023-09-01
1 MYR = 0.1695 GBP 5.9012 MYR = 1 GBP 2023-08-31
1 MYR = 0.1702 GBP 5.8747 MYR = 1 GBP 2023-08-30
1 MYR = 0.1705 GBP 5.8652 MYR = 1 GBP 2023-08-29
1 MYR = 0.1713 GBP 5.8386 MYR = 1 GBP 2023-08-28
1 MYR = 0.1713 GBP 5.8381 MYR = 1 GBP 2023-08-27
1 MYR = 0.1713 GBP 5.8381 MYR = 1 GBP 2023-08-26
1 MYR = 0.1708 GBP 5.8552 MYR = 1 GBP 2023-08-25
1 MYR = 0.1691 GBP 5.9123 MYR = 1 GBP 2023-08-24
1 MYR = 0.169 GBP 5.9174 MYR = 1 GBP 2023-08-23
1 MYR = 0.1686 GBP 5.9306 MYR = 1 GBP 2023-08-22
1 MYR = 0.1688 GBP 5.9245 MYR = 1 GBP 2023-08-21
1 MYR = 0.1688 GBP 5.9245 MYR = 1 GBP 2023-08-20
1 MYR = 0.1688 GBP 5.9245 MYR = 1 GBP 2023-08-19
1 MYR = 0.1686 GBP 5.9302 MYR = 1 GBP 2023-08-18
1 MYR = 0.1697 GBP 5.8944 MYR = 1 GBP 2023-08-17
1 MYR = 0.1698 GBP 5.8883 MYR = 1 GBP 2023-08-16
1 MYR = 0.1707 GBP 5.8572 MYR = 1 GBP 2023-08-15
1 MYR = 0.1717 GBP 5.8242 MYR = 1 GBP 2023-08-14
1 MYR = 0.1717 GBP 5.8228 MYR = 1 GBP 2023-08-13
1 MYR = 0.1717 GBP 5.8228 MYR = 1 GBP 2023-08-12
1 MYR = 0.1725 GBP 5.796 MYR = 1 GBP 2023-08-11
1 MYR = 0.172 GBP 5.8138 MYR = 1 GBP 2023-08-10
1 MYR = 0.1712 GBP 5.8402 MYR = 1 GBP 2023-08-09
1 MYR = 0.1716 GBP 5.8265 MYR = 1 GBP 2023-08-08
1 MYR = 0.1722 GBP 5.8065 MYR = 1 GBP 2023-08-07
1 MYR = 0.1722 GBP 5.8068 MYR = 1 GBP 2023-08-06
1 MYR = 0.1722 GBP 5.8068 MYR = 1 GBP 2023-08-05
1 MYR = 0.1731 GBP 5.7757 MYR = 1 GBP 2023-08-04
1 MYR = 0.1731 GBP 5.7768 MYR = 1 GBP 2023-08-03
1 MYR = 0.173 GBP 5.7799 MYR = 1 GBP 2023-08-02
1 MYR = 0.1719 GBP 5.8169 MYR = 1 GBP 2023-08-01
1 MYR = 0.1708 GBP 5.8535 MYR = 1 GBP 2023-07-31
1 MYR = 0.171 GBP 5.8494 MYR = 1 GBP 2023-07-30
1 MYR = 0.171 GBP 5.8494 MYR = 1 GBP 2023-07-29
1 MYR = 0.1728 GBP 5.7881 MYR = 1 GBP 2023-07-28
1 MYR = 0.1681 GBP 5.9486 MYR = 1 GBP 2023-07-27
1 MYR = 0.1695 GBP 5.9009 MYR = 1 GBP 2023-07-26
1 MYR = 0.1705 GBP 5.8643 MYR = 1 GBP 2023-07-25
1 MYR = 0.1706 GBP 5.8631 MYR = 1 GBP 2023-07-24
1 MYR = 0.1705 GBP 5.8637 MYR = 1 GBP 2023-07-23
1 MYR = 0.1706 GBP 5.8628 MYR = 1 GBP 2023-07-22
1 MYR = 0.1711 GBP 5.8462 MYR = 1 GBP 2023-07-21
1 MYR = 0.1701 GBP 5.8776 MYR = 1 GBP 2023-07-20
1 MYR = 0.1688 GBP 5.9234 MYR = 1 GBP 2023-07-19
1 MYR = 0.1676 GBP 5.9674 MYR = 1 GBP 2023-07-18
1 MYR = 0.1688 GBP 5.9258 MYR = 1 GBP 2023-07-17
1 MYR = 0.1688 GBP 5.925 MYR = 1 GBP 2023-07-16
1 MYR = 0.1688 GBP 5.925 MYR = 1 GBP 2023-07-15
1 MYR = 0.1659 GBP 6.0272 MYR = 1 GBP 2023-07-14
1 MYR = 0.1655 GBP 6.0411 MYR = 1 GBP 2023-07-13
1 MYR = 0.166 GBP 6.0231 MYR = 1 GBP 2023-07-12
1 MYR = 0.1665 GBP 6.006 MYR = 1 GBP 2023-07-11
1 MYR = 0.1669 GBP 5.9932 MYR = 1 GBP 2023-07-10
1 MYR = 0.1668 GBP 5.9961 MYR = 1 GBP 2023-07-09
1 MYR = 0.1668 GBP 5.9961 MYR = 1 GBP 2023-07-08
1 MYR = 0.1684 GBP 5.939 MYR = 1 GBP 2023-07-07
1 MYR = 0.1692 GBP 5.9111 MYR = 1 GBP 2023-07-06
1 MYR = 0.1691 GBP 5.9138 MYR = 1 GBP 2023-07-05
1 MYR = 0.1694 GBP 5.9045 MYR = 1 GBP 2023-07-04
1 MYR = 0.1687 GBP 5.9274 MYR = 1 GBP 2023-07-03
1 MYR = 0.1686 GBP 5.9308 MYR = 1 GBP 2023-07-02
1 MYR = 0.1686 GBP 5.9308 MYR = 1 GBP 2023-07-01
1 MYR = 0.1697 GBP 5.8911 MYR = 1 GBP 2023-06-30
1 MYR = 0.1694 GBP 5.9038 MYR = 1 GBP 2023-06-29
1 MYR = 0.1681 GBP 5.9489 MYR = 1 GBP 2023-06-28
1 MYR = 0.1683 GBP 5.941 MYR = 1 GBP 2023-06-27
1 MYR = 0.1682 GBP 5.9462 MYR = 1 GBP 2023-06-26
1 MYR = 0.1682 GBP 5.9457 MYR = 1 GBP 2023-06-25
1 MYR = 0.1687 GBP 5.9268 MYR = 1 GBP 2023-06-23
1 MYR = 0.1685 GBP 5.9332 MYR = 1 GBP 2023-06-22
1 MYR = 0.1688 GBP 5.9241 MYR = 1 GBP 2023-06-21
1 MYR = 0.1689 GBP 5.9214 MYR = 1 GBP 2023-06-20
1 MYR = 0.169 GBP 5.9181 MYR = 1 GBP 2023-06-19
1 MYR = 0.169 GBP 5.9176 MYR = 1 GBP 2023-06-18
1 MYR = 0.169 GBP 5.9176 MYR = 1 GBP 2023-06-17
1 MYR = 0.1691 GBP 5.9132 MYR = 1 GBP 2023-06-16
1 MYR = 0.1709 GBP 5.8519 MYR = 1 GBP 2023-06-15
1 MYR = 0.1717 GBP 5.8234 MYR = 1 GBP 2023-06-14
1 MYR = 0.1729 GBP 5.7823 MYR = 1 GBP 2023-06-13
1 MYR = 0.1723 GBP 5.8055 MYR = 1 GBP 2023-06-12
1 MYR = 0.1724 GBP 5.8001 MYR = 1 GBP 2023-06-11
1 MYR = 0.1725 GBP 5.7975 MYR = 1 GBP 2023-06-10
1 MYR = 0.1724 GBP 5.8009 MYR = 1 GBP 2023-06-09
1 MYR = 0.1745 GBP 5.7311 MYR = 1 GBP 2023-06-08
1 MYR = 0.1747 GBP 5.7229 MYR = 1 GBP 2023-06-07
1 MYR = 0.1757 GBP 5.6914 MYR = 1 GBP 2023-06-06
1 MYR = 0.1755 GBP 5.6985 MYR = 1 GBP 2023-06-05
1 MYR = 0.1755 GBP 5.6992 MYR = 1 GBP 2023-06-04
1 MYR = 0.1755 GBP 5.6994 MYR = 1 GBP 2023-06-03
1 MYR = 0.173 GBP 5.7795 MYR = 1 GBP 2023-06-02
1 MYR = 0.1742 GBP 5.7416 MYR = 1 GBP 2023-06-01
1 MYR = 0.1751 GBP 5.7119 MYR = 1 GBP 2023-05-31
1 MYR = 0.1757 GBP 5.6908 MYR = 1 GBP 2023-05-30
1 MYR = 0.176 GBP 5.6823 MYR = 1 GBP 2023-05-29
1 MYR = 0.176 GBP 5.6804 MYR = 1 GBP 2023-05-28
1 MYR = 0.176 GBP 5.6804 MYR = 1 GBP 2023-05-27
1 MYR = 0.1754 GBP 5.6997 MYR = 1 GBP 2023-05-26
1 MYR = 0.1761 GBP 5.6788 MYR = 1 GBP 2023-05-25
1 MYR = 0.1762 GBP 5.6747 MYR = 1 GBP 2023-05-24
1 MYR = 0.1768 GBP 5.6557 MYR = 1 GBP 2023-05-23
1 MYR = 0.177 GBP 5.6495 MYR = 1 GBP 2023-05-22
1 MYR = 0.177 GBP 5.6488 MYR = 1 GBP 2023-05-21
1 MYR = 0.177 GBP 5.6488 MYR = 1 GBP 2023-05-20
1 MYR = 0.1777 GBP 5.6274 MYR = 1 GBP 2023-05-19
1 MYR = 0.1769 GBP 5.6524 MYR = 1 GBP 2023-05-18
1 MYR = 0.1781 GBP 5.6142 MYR = 1 GBP 2023-05-17
1 MYR = 0.1775 GBP 5.6345 MYR = 1 GBP 2023-05-16
1 MYR = 0.1799 GBP 5.558 MYR = 1 GBP 2023-05-15
1 MYR = 0.1799 GBP 5.5601 MYR = 1 GBP 2023-05-14
1 MYR = 0.18 GBP 5.5549 MYR = 1 GBP 2023-05-13
1 MYR = 0.1791 GBP 5.5844 MYR = 1 GBP 2023-05-12
1 MYR = 0.178 GBP 5.6171 MYR = 1 GBP 2023-05-11
1 MYR = 0.178 GBP 5.6164 MYR = 1 GBP 2023-05-10
1 MYR = 0.1786 GBP 5.599 MYR = 1 GBP 2023-05-09
1 MYR = 0.1784 GBP 5.6043 MYR = 1 GBP 2023-05-08
1 MYR = 0.1783 GBP 5.608 MYR = 1 GBP 2023-05-07
1 MYR = 0.1783 GBP 5.608 MYR = 1 GBP 2023-05-06
1 MYR = 0.1786 GBP 5.5998 MYR = 1 GBP 2023-05-05
1 MYR = 0.1787 GBP 5.5966 MYR = 1 GBP 2023-05-04
1 MYR = 0.1796 GBP 5.5671 MYR = 1 GBP 2023-05-03
1 MYR = 0.1758 GBP 5.6869 MYR = 1 GBP 2023-05-02
1 MYR = 0.1784 GBP 5.6068 MYR = 1 GBP 2023-05-01
1 MYR = 0.1783 GBP 5.6089 MYR = 1 GBP 2023-04-30
1 MYR = 0.1784 GBP 5.6064 MYR = 1 GBP 2023-04-29
1 MYR = 0.1793 GBP 5.5767 MYR = 1 GBP 2023-04-28
1 MYR = 0.18 GBP 5.557 MYR = 1 GBP 2023-04-27
1 MYR = 0.1812 GBP 5.5182 MYR = 1 GBP 2023-04-26
1 MYR = 0.1804 GBP 5.5421 MYR = 1 GBP 2023-04-25
1 MYR = 0.1811 GBP 5.5216 MYR = 1 GBP 2023-04-24
1 MYR = 0.1812 GBP 5.5187 MYR = 1 GBP 2023-04-23
1 MYR = 0.1812 GBP 5.5187 MYR = 1 GBP 2023-04-22
1 MYR = 0.1811 GBP 5.5218 MYR = 1 GBP 2023-04-21
1 MYR = 0.181 GBP 5.5244 MYR = 1 GBP 2023-04-20
1 MYR = 0.1815 GBP 5.5108 MYR = 1 GBP 2023-04-19
1 MYR = 0.1827 GBP 5.4742 MYR = 1 GBP 2023-04-18
1 MYR = 0.1829 GBP 5.467 MYR = 1 GBP 2023-04-17
1 MYR = 0.1829 GBP 5.4687 MYR = 1 GBP 2023-04-16
1 MYR = 0.1829 GBP 5.4687 MYR = 1 GBP 2023-04-15
1 MYR = 0.1815 GBP 5.5106 MYR = 1 GBP 2023-04-14
1 MYR = 0.1815 GBP 5.5091 MYR = 1 GBP 2023-04-13
1 MYR = 0.1821 GBP 5.4911 MYR = 1 GBP 2023-04-12
1 MYR = 0.1831 GBP 5.4617 MYR = 1 GBP 2023-04-11
1 MYR = 0.1829 GBP 5.4689 MYR = 1 GBP 2023-04-10
1 MYR = 0.1828 GBP 5.469 MYR = 1 GBP 2023-04-09
1 MYR = 0.1828 GBP 5.469 MYR = 1 GBP 2023-04-08
1 MYR = 0.1827 GBP 5.4727 MYR = 1 GBP 2023-04-07
1 MYR = 0.1825 GBP 5.4809 MYR = 1 GBP 2023-04-06
1 MYR = 0.1815 GBP 5.5085 MYR = 1 GBP 2023-04-05
1 MYR = 0.1822 GBP 5.4877 MYR = 1 GBP 2023-04-04
1 MYR = 0.1838 GBP 5.4404 MYR = 1 GBP 2023-04-03
1 MYR = 0.1836 GBP 5.4472 MYR = 1 GBP 2023-04-02
1 MYR = 0.1836 GBP 5.4465 MYR = 1 GBP 2023-04-01
1 MYR = 0.1825 GBP 5.4782 MYR = 1 GBP 2023-03-31
1 MYR = 0.1837 GBP 5.4433 MYR = 1 GBP 2023-03-30
1 MYR = 0.1838 GBP 5.4408 MYR = 1 GBP 2023-03-29