Last Year History for MYR/FJD
| MYR | FJD | MYR | FJD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.4758 FJD | 2.1018 MYR = | 1 FJD | 2024-04-19 |
| 1 MYR = | 0.4747 FJD | 2.1066 MYR = | 1 FJD | 2024-04-18 |
| 1 MYR = | 0.4748 FJD | 2.1063 MYR = | 1 FJD | 2024-04-17 |
| 1 MYR = | 0.4753 FJD | 2.1041 MYR = | 1 FJD | 2024-04-16 |
| 1 MYR = | 0.4741 FJD | 2.1094 MYR = | 1 FJD | 2024-04-15 |
| 1 MYR = | 0.4755 FJD | 2.1032 MYR = | 1 FJD | 2024-04-14 |
| 1 MYR = | 0.4781 FJD | 2.0918 MYR = | 1 FJD | 2024-04-13 |
| 1 MYR = | 0.4741 FJD | 2.1091 MYR = | 1 FJD | 2024-04-12 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-04-11 |
| 1 MYR = | 0.4713 FJD | 2.1218 MYR = | 1 FJD | 2024-04-10 |
| 1 MYR = | 0.4718 FJD | 2.1197 MYR = | 1 FJD | 2024-04-09 |
| 1 MYR = | 0.4729 FJD | 2.1148 MYR = | 1 FJD | 2024-04-08 |
| 1 MYR = | 0.4734 FJD | 2.1126 MYR = | 1 FJD | 2024-04-07 |
| 1 MYR = | 0.4734 FJD | 2.1126 MYR = | 1 FJD | 2024-04-06 |
| 1 MYR = | 0.4731 FJD | 2.1138 MYR = | 1 FJD | 2024-04-05 |
| 1 MYR = | 0.4733 FJD | 2.1128 MYR = | 1 FJD | 2024-04-04 |
| 1 MYR = | 0.4752 FJD | 2.1045 MYR = | 1 FJD | 2024-04-03 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-04-02 |
| 1 MYR = | 0.4772 FJD | 2.0954 MYR = | 1 FJD | 2024-04-01 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-03-31 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-03-30 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-03-29 |
| 1 MYR = | 0.4778 FJD | 2.0929 MYR = | 1 FJD | 2024-03-28 |
| 1 MYR = | 0.4762 FJD | 2.1 MYR = | 1 FJD | 2024-03-27 |
| 1 MYR = | 0.4764 FJD | 2.0989 MYR = | 1 FJD | 2024-03-26 |
| 1 MYR = | 0.4827 FJD | 2.0718 MYR = | 1 FJD | 2024-03-25 |
| 1 MYR = | 0.4796 FJD | 2.0849 MYR = | 1 FJD | 2024-03-24 |
| 1 MYR = | 0.4796 FJD | 2.0849 MYR = | 1 FJD | 2024-03-23 |
| 1 MYR = | 0.4796 FJD | 2.0849 MYR = | 1 FJD | 2024-03-22 |
| 1 MYR = | 0.4809 FJD | 2.0796 MYR = | 1 FJD | 2024-03-21 |
| 1 MYR = | 0.4801 FJD | 2.0831 MYR = | 1 FJD | 2024-03-20 |
| 1 MYR = | 0.4792 FJD | 2.0867 MYR = | 1 FJD | 2024-03-19 |
| 1 MYR = | 0.4805 FJD | 2.0812 MYR = | 1 FJD | 2024-03-18 |
| 1 MYR = | 0.4766 FJD | 2.0981 MYR = | 1 FJD | 2024-03-17 |
| 1 MYR = | 0.4766 FJD | 2.0981 MYR = | 1 FJD | 2024-03-16 |
| 1 MYR = | 0.4764 FJD | 2.0991 MYR = | 1 FJD | 2024-03-15 |
| 1 MYR = | 0.4757 FJD | 2.1021 MYR = | 1 FJD | 2024-03-14 |
| 1 MYR = | 0.4761 FJD | 2.1006 MYR = | 1 FJD | 2024-03-13 |
| 1 MYR = | 0.4766 FJD | 2.0983 MYR = | 1 FJD | 2024-03-12 |
| 1 MYR = | 0.4807 FJD | 2.0804 MYR = | 1 FJD | 2024-03-11 |
| 1 MYR = | 0.4755 FJD | 2.1031 MYR = | 1 FJD | 2024-03-10 |
| 1 MYR = | 0.4755 FJD | 2.1031 MYR = | 1 FJD | 2024-03-09 |
| 1 MYR = | 0.4749 FJD | 2.1059 MYR = | 1 FJD | 2024-03-08 |
| 1 MYR = | 0.4743 FJD | 2.1084 MYR = | 1 FJD | 2024-03-07 |
| 1 MYR = | 0.4746 FJD | 2.1071 MYR = | 1 FJD | 2024-03-06 |
| 1 MYR = | 0.4751 FJD | 2.1047 MYR = | 1 FJD | 2024-03-05 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-03-04 |
| 1 MYR = | 0.4731 FJD | 2.1136 MYR = | 1 FJD | 2024-03-03 |
| 1 MYR = | 0.4731 FJD | 2.1136 MYR = | 1 FJD | 2024-03-02 |
| 1 MYR = | 0.4737 FJD | 2.111 MYR = | 1 FJD | 2024-03-01 |
| 1 MYR = | 0.4793 FJD | 2.0865 MYR = | 1 FJD | 2024-02-29 |
| 1 MYR = | 0.4746 FJD | 2.1069 MYR = | 1 FJD | 2024-02-28 |
| 1 MYR = | 0.4753 FJD | 2.1038 MYR = | 1 FJD | 2024-02-27 |
| 1 MYR = | 0.473 FJD | 2.1142 MYR = | 1 FJD | 2024-02-26 |
| 1 MYR = | 0.4679 FJD | 2.1374 MYR = | 1 FJD | 2024-02-25 |
| 1 MYR = | 0.4679 FJD | 2.1374 MYR = | 1 FJD | 2024-02-24 |
| 1 MYR = | 0.4681 FJD | 2.1364 MYR = | 1 FJD | 2024-02-23 |
| 1 MYR = | 0.468 FJD | 2.1369 MYR = | 1 FJD | 2024-02-22 |
| 1 MYR = | 0.4719 FJD | 2.1189 MYR = | 1 FJD | 2024-02-21 |
| 1 MYR = | 0.4724 FJD | 2.1171 MYR = | 1 FJD | 2024-02-20 |
| 1 MYR = | 0.4685 FJD | 2.1344 MYR = | 1 FJD | 2024-02-19 |
| 1 MYR = | 0.4695 FJD | 2.1301 MYR = | 1 FJD | 2024-02-18 |
| 1 MYR = | 0.4695 FJD | 2.1301 MYR = | 1 FJD | 2024-02-17 |
| 1 MYR = | 0.4699 FJD | 2.1282 MYR = | 1 FJD | 2024-02-16 |
| 1 MYR = | 0.4707 FJD | 2.1244 MYR = | 1 FJD | 2024-02-15 |
| 1 MYR = | 0.4712 FJD | 2.1225 MYR = | 1 FJD | 2024-02-14 |
| 1 MYR = | 0.4714 FJD | 2.1213 MYR = | 1 FJD | 2024-02-13 |
| 1 MYR = | 0.4711 FJD | 2.1228 MYR = | 1 FJD | 2024-02-12 |
| 1 MYR = | 0.4707 FJD | 2.1246 MYR = | 1 FJD | 2024-02-11 |
| 1 MYR = | 0.4707 FJD | 2.1246 MYR = | 1 FJD | 2024-02-10 |
| 1 MYR = | 0.4712 FJD | 2.1223 MYR = | 1 FJD | 2024-02-09 |
| 1 MYR = | 0.4714 FJD | 2.1214 MYR = | 1 FJD | 2024-02-08 |
| 1 MYR = | 0.4719 FJD | 2.1191 MYR = | 1 FJD | 2024-02-07 |
| 1 MYR = | 0.4728 FJD | 2.1149 MYR = | 1 FJD | 2024-02-06 |
| 1 MYR = | 0.474 FJD | 2.1096 MYR = | 1 FJD | 2024-02-05 |
| 1 MYR = | 0.4769 FJD | 2.0969 MYR = | 1 FJD | 2024-02-04 |
| 1 MYR = | 0.4769 FJD | 2.0969 MYR = | 1 FJD | 2024-02-03 |
| 1 MYR = | 0.473 FJD | 2.114 MYR = | 1 FJD | 2024-02-02 |
| 1 MYR = | 0.4752 FJD | 2.1046 MYR = | 1 FJD | 2024-02-01 |
| 1 MYR = | 0.4732 FJD | 2.1134 MYR = | 1 FJD | 2024-01-31 |
| 1 MYR = | 0.4726 FJD | 2.116 MYR = | 1 FJD | 2024-01-30 |
| 1 MYR = | 0.4723 FJD | 2.1175 MYR = | 1 FJD | 2024-01-29 |
| 1 MYR = | 0.4739 FJD | 2.1103 MYR = | 1 FJD | 2024-01-28 |
| 1 MYR = | 0.4739 FJD | 2.1103 MYR = | 1 FJD | 2024-01-27 |
| 1 MYR = | 0.4731 FJD | 2.1136 MYR = | 1 FJD | 2024-01-26 |
| 1 MYR = | 0.4728 FJD | 2.1152 MYR = | 1 FJD | 2024-01-25 |
| 1 MYR = | 0.4789 FJD | 2.0879 MYR = | 1 FJD | 2024-01-24 |
| 1 MYR = | 0.4795 FJD | 2.0854 MYR = | 1 FJD | 2024-01-23 |
| 1 MYR = | 0.4787 FJD | 2.0891 MYR = | 1 FJD | 2024-01-22 |
| 1 MYR = | 0.4743 FJD | 2.1085 MYR = | 1 FJD | 2024-01-21 |
| 1 MYR = | 0.4743 FJD | 2.1085 MYR = | 1 FJD | 2024-01-20 |
| 1 MYR = | 0.4738 FJD | 2.1105 MYR = | 1 FJD | 2024-01-19 |
| 1 MYR = | 0.4744 FJD | 2.1079 MYR = | 1 FJD | 2024-01-18 |
| 1 MYR = | 0.4748 FJD | 2.1063 MYR = | 1 FJD | 2024-01-17 |
| 1 MYR = | 0.4756 FJD | 2.1024 MYR = | 1 FJD | 2024-01-16 |
| 1 MYR = | 0.4778 FJD | 2.0928 MYR = | 1 FJD | 2024-01-15 |
| 1 MYR = | 0.4758 FJD | 2.1017 MYR = | 1 FJD | 2024-01-14 |
| 1 MYR = | 0.4758 FJD | 2.1017 MYR = | 1 FJD | 2024-01-13 |
| 1 MYR = | 0.4822 FJD | 2.0736 MYR = | 1 FJD | 2024-01-12 |
| 1 MYR = | 0.4823 FJD | 2.0734 MYR = | 1 FJD | 2024-01-11 |
| 1 MYR = | 0.4824 FJD | 2.0728 MYR = | 1 FJD | 2024-01-10 |
| 1 MYR = | 0.4814 FJD | 2.0774 MYR = | 1 FJD | 2024-01-09 |
| 1 MYR = | 0.4754 FJD | 2.1036 MYR = | 1 FJD | 2024-01-08 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-01-07 |
| 1 MYR = | 0.4754 FJD | 2.1033 MYR = | 1 FJD | 2024-01-06 |
| 1 MYR = | 0.4768 FJD | 2.0975 MYR = | 1 FJD | 2024-01-05 |
| 1 MYR = | 0.4812 FJD | 2.0779 MYR = | 1 FJD | 2024-01-04 |
| 1 MYR = | 0.4813 FJD | 2.0779 MYR = | 1 FJD | 2024-01-03 |
| 1 MYR = | 0.4817 FJD | 2.0761 MYR = | 1 FJD | 2024-01-02 |
| 1 MYR = | 0.4777 FJD | 2.0934 MYR = | 1 FJD | 2024-01-01 |
| 1 MYR = | 0.4777 FJD | 2.0935 MYR = | 1 FJD | 2023-12-31 |
| 1 MYR = | 0.4777 FJD | 2.0935 MYR = | 1 FJD | 2023-12-30 |
| 1 MYR = | 0.478 FJD | 2.092 MYR = | 1 FJD | 2023-12-29 |
| 1 MYR = | 0.475 FJD | 2.1051 MYR = | 1 FJD | 2023-12-28 |
| 1 MYR = | 0.4732 FJD | 2.1131 MYR = | 1 FJD | 2023-12-27 |
| 1 MYR = | 0.4767 FJD | 2.098 MYR = | 1 FJD | 2023-12-26 |
| 1 MYR = | 0.4747 FJD | 2.1066 MYR = | 1 FJD | 2023-12-25 |
| 1 MYR = | 0.4723 FJD | 2.1173 MYR = | 1 FJD | 2023-12-24 |
| 1 MYR = | 0.4723 FJD | 2.1173 MYR = | 1 FJD | 2023-12-23 |
| 1 MYR = | 0.4752 FJD | 2.1043 MYR = | 1 FJD | 2023-12-22 |
| 1 MYR = | 0.4743 FJD | 2.1084 MYR = | 1 FJD | 2023-12-21 |
| 1 MYR = | 0.4733 FJD | 2.1128 MYR = | 1 FJD | 2023-12-20 |
| 1 MYR = | 0.4725 FJD | 2.1165 MYR = | 1 FJD | 2023-12-19 |
| 1 MYR = | 0.4728 FJD | 2.1149 MYR = | 1 FJD | 2023-12-18 |
| 1 MYR = | 0.4734 FJD | 2.1124 MYR = | 1 FJD | 2023-12-17 |
| 1 MYR = | 0.4734 FJD | 2.1124 MYR = | 1 FJD | 2023-12-16 |
| 1 MYR = | 0.4736 FJD | 2.1115 MYR = | 1 FJD | 2023-12-15 |
| 1 MYR = | 0.474 FJD | 2.1096 MYR = | 1 FJD | 2023-12-14 |
| 1 MYR = | 0.4763 FJD | 2.0995 MYR = | 1 FJD | 2023-12-13 |
| 1 MYR = | 0.4772 FJD | 2.0956 MYR = | 1 FJD | 2023-12-12 |
| 1 MYR = | 0.4783 FJD | 2.0906 MYR = | 1 FJD | 2023-12-11 |
| 1 MYR = | 0.4797 FJD | 2.0847 MYR = | 1 FJD | 2023-12-10 |
| 1 MYR = | 0.4797 FJD | 2.0847 MYR = | 1 FJD | 2023-12-09 |
| 1 MYR = | 0.4781 FJD | 2.0914 MYR = | 1 FJD | 2023-12-08 |
| 1 MYR = | 0.4789 FJD | 2.0881 MYR = | 1 FJD | 2023-12-07 |
| 1 MYR = | 0.4788 FJD | 2.0888 MYR = | 1 FJD | 2023-12-06 |
| 1 MYR = | 0.4794 FJD | 2.0859 MYR = | 1 FJD | 2023-12-05 |
| 1 MYR = | 0.4778 FJD | 2.0931 MYR = | 1 FJD | 2023-12-04 |
| 1 MYR = | 0.4752 FJD | 2.1042 MYR = | 1 FJD | 2023-12-03 |
| 1 MYR = | 0.4752 FJD | 2.1042 MYR = | 1 FJD | 2023-12-02 |
| 1 MYR = | 0.4771 FJD | 2.096 MYR = | 1 FJD | 2023-12-01 |
| 1 MYR = | 0.4787 FJD | 2.089 MYR = | 1 FJD | 2023-11-30 |
| 1 MYR = | 0.4793 FJD | 2.0865 MYR = | 1 FJD | 2023-11-29 |
| 1 MYR = | 0.4785 FJD | 2.09 MYR = | 1 FJD | 2023-11-28 |
| 1 MYR = | 0.4775 FJD | 2.0942 MYR = | 1 FJD | 2023-11-27 |
| 1 MYR = | 0.4776 FJD | 2.0939 MYR = | 1 FJD | 2023-11-26 |
| 1 MYR = | 0.4776 FJD | 2.0939 MYR = | 1 FJD | 2023-11-25 |
| 1 MYR = | 0.4781 FJD | 2.0915 MYR = | 1 FJD | 2023-11-24 |
| 1 MYR = | 0.4791 FJD | 2.0872 MYR = | 1 FJD | 2023-11-23 |
| 1 MYR = | 0.4793 FJD | 2.0865 MYR = | 1 FJD | 2023-11-22 |
| 1 MYR = | 0.4807 FJD | 2.0805 MYR = | 1 FJD | 2023-11-21 |
| 1 MYR = | 0.4823 FJD | 2.0732 MYR = | 1 FJD | 2023-11-20 |
| 1 MYR = | 0.4899 FJD | 2.0414 MYR = | 1 FJD | 2023-11-19 |
| 1 MYR = | 0.4899 FJD | 2.0414 MYR = | 1 FJD | 2023-11-18 |
| 1 MYR = | 0.4891 FJD | 2.0444 MYR = | 1 FJD | 2023-11-17 |
| 1 MYR = | 0.4834 FJD | 2.0685 MYR = | 1 FJD | 2023-11-16 |
| 1 MYR = | 0.4817 FJD | 2.0759 MYR = | 1 FJD | 2023-11-15 |
| 1 MYR = | 0.4826 FJD | 2.072 MYR = | 1 FJD | 2023-11-14 |
| 1 MYR = | 0.4839 FJD | 2.0667 MYR = | 1 FJD | 2023-11-13 |
| 1 MYR = | 0.4855 FJD | 2.0599 MYR = | 1 FJD | 2023-11-12 |
| 1 MYR = | 0.4855 FJD | 2.0599 MYR = | 1 FJD | 2023-11-11 |
| 1 MYR = | 0.4837 FJD | 2.0672 MYR = | 1 FJD | 2023-11-10 |
| 1 MYR = | 0.4838 FJD | 2.067 MYR = | 1 FJD | 2023-11-09 |
| 1 MYR = | 0.4843 FJD | 2.0649 MYR = | 1 FJD | 2023-11-08 |
| 1 MYR = | 0.4855 FJD | 2.0596 MYR = | 1 FJD | 2023-11-07 |
| 1 MYR = | 0.4861 FJD | 2.0572 MYR = | 1 FJD | 2023-11-06 |
| 1 MYR = | 0.4763 FJD | 2.0994 MYR = | 1 FJD | 2023-11-05 |
| 1 MYR = | 0.4763 FJD | 2.0994 MYR = | 1 FJD | 2023-11-04 |
| 1 MYR = | 0.4793 FJD | 2.0866 MYR = | 1 FJD | 2023-11-03 |
| 1 MYR = | 0.4775 FJD | 2.0944 MYR = | 1 FJD | 2023-11-02 |
| 1 MYR = | 0.4798 FJD | 2.0844 MYR = | 1 FJD | 2023-11-01 |
| 1 MYR = | 0.4783 FJD | 2.0908 MYR = | 1 FJD | 2023-10-31 |
| 1 MYR = | 0.4791 FJD | 2.0874 MYR = | 1 FJD | 2023-10-30 |
| 1 MYR = | 0.4787 FJD | 2.0891 MYR = | 1 FJD | 2023-10-29 |
| 1 MYR = | 0.4787 FJD | 2.0891 MYR = | 1 FJD | 2023-10-28 |
| 1 MYR = | 0.478 FJD | 2.0919 MYR = | 1 FJD | 2023-10-27 |
| 1 MYR = | 0.4783 FJD | 2.0906 MYR = | 1 FJD | 2023-10-26 |
| 1 MYR = | 0.4782 FJD | 2.0913 MYR = | 1 FJD | 2023-10-25 |
| 1 MYR = | 0.4765 FJD | 2.0986 MYR = | 1 FJD | 2023-10-24 |
| 1 MYR = | 0.4781 FJD | 2.0916 MYR = | 1 FJD | 2023-10-23 |
| 1 MYR = | 0.48 FJD | 2.0833 MYR = | 1 FJD | 2023-10-22 |
| 1 MYR = | 0.48 FJD | 2.0833 MYR = | 1 FJD | 2023-10-21 |
| 1 MYR = | 0.4801 FJD | 2.0829 MYR = | 1 FJD | 2023-10-20 |
| 1 MYR = | 0.4807 FJD | 2.0803 MYR = | 1 FJD | 2023-10-19 |
| 1 MYR = | 0.4799 FJD | 2.0839 MYR = | 1 FJD | 2023-10-18 |
| 1 MYR = | 0.4815 FJD | 2.0766 MYR = | 1 FJD | 2023-10-17 |
| 1 MYR = | 0.4817 FJD | 2.0762 MYR = | 1 FJD | 2023-10-16 |
| 1 MYR = | 0.4836 FJD | 2.0677 MYR = | 1 FJD | 2023-10-15 |
| 1 MYR = | 0.4836 FJD | 2.0677 MYR = | 1 FJD | 2023-10-14 |
| 1 MYR = | 0.4826 FJD | 2.0719 MYR = | 1 FJD | 2023-10-13 |
| 1 MYR = | 0.4807 FJD | 2.0801 MYR = | 1 FJD | 2023-10-12 |
| 1 MYR = | 0.4785 FJD | 2.09 MYR = | 1 FJD | 2023-10-11 |
| 1 MYR = | 0.4783 FJD | 2.0906 MYR = | 1 FJD | 2023-10-10 |
| 1 MYR = | 0.4802 FJD | 2.0825 MYR = | 1 FJD | 2023-10-09 |
| 1 MYR = | 0.4799 FJD | 2.0838 MYR = | 1 FJD | 2023-10-08 |
| 1 MYR = | 0.4799 FJD | 2.0838 MYR = | 1 FJD | 2023-10-07 |
| 1 MYR = | 0.4823 FJD | 2.0734 MYR = | 1 FJD | 2023-10-06 |
| 1 MYR = | 0.4822 FJD | 2.0739 MYR = | 1 FJD | 2023-10-05 |
| 1 MYR = | 0.4831 FJD | 2.0698 MYR = | 1 FJD | 2023-10-04 |
| 1 MYR = | 0.4843 FJD | 2.065 MYR = | 1 FJD | 2023-10-03 |
| 1 MYR = | 0.4832 FJD | 2.0696 MYR = | 1 FJD | 2023-10-02 |
| 1 MYR = | 0.4887 FJD | 2.0461 MYR = | 1 FJD | 2023-10-01 |
| 1 MYR = | 0.4887 FJD | 2.0461 MYR = | 1 FJD | 2023-09-30 |
| 1 MYR = | 0.4874 FJD | 2.0519 MYR = | 1 FJD | 2023-09-29 |
| 1 MYR = | 0.4813 FJD | 2.0776 MYR = | 1 FJD | 2023-09-28 |
| 1 MYR = | 0.4902 FJD | 2.0401 MYR = | 1 FJD | 2023-09-27 |
| 1 MYR = | 0.4836 FJD | 2.0676 MYR = | 1 FJD | 2023-09-26 |
| 1 MYR = | 0.4831 FJD | 2.0698 MYR = | 1 FJD | 2023-09-25 |
| 1 MYR = | 0.4824 FJD | 2.0731 MYR = | 1 FJD | 2023-09-24 |
| 1 MYR = | 0.4824 FJD | 2.0731 MYR = | 1 FJD | 2023-09-23 |
| 1 MYR = | 0.4826 FJD | 2.0722 MYR = | 1 FJD | 2023-09-22 |
| 1 MYR = | 0.4844 FJD | 2.0646 MYR = | 1 FJD | 2023-09-21 |
| 1 MYR = | 0.4814 FJD | 2.0772 MYR = | 1 FJD | 2023-09-20 |
| 1 MYR = | 0.4826 FJD | 2.072 MYR = | 1 FJD | 2023-09-19 |
| 1 MYR = | 0.4839 FJD | 2.0665 MYR = | 1 FJD | 2023-09-18 |
| 1 MYR = | 0.4843 FJD | 2.0647 MYR = | 1 FJD | 2023-09-17 |
| 1 MYR = | 0.4843 FJD | 2.0647 MYR = | 1 FJD | 2023-09-16 |
| 1 MYR = | 0.4837 FJD | 2.0675 MYR = | 1 FJD | 2023-09-15 |
| 1 MYR = | 0.4842 FJD | 2.0652 MYR = | 1 FJD | 2023-09-14 |
| 1 MYR = | 0.4852 FJD | 2.0611 MYR = | 1 FJD | 2023-09-13 |
| 1 MYR = | 0.485 FJD | 2.0618 MYR = | 1 FJD | 2023-09-12 |
| 1 MYR = | 0.4844 FJD | 2.0646 MYR = | 1 FJD | 2023-09-11 |
| 1 MYR = | 0.4864 FJD | 2.0557 MYR = | 1 FJD | 2023-09-10 |
| 1 MYR = | 0.4864 FJD | 2.0557 MYR = | 1 FJD | 2023-09-09 |
| 1 MYR = | 0.4853 FJD | 2.0604 MYR = | 1 FJD | 2023-09-08 |
| 1 MYR = | 0.4864 FJD | 2.0561 MYR = | 1 FJD | 2023-09-07 |
| 1 MYR = | 0.4892 FJD | 2.0442 MYR = | 1 FJD | 2023-09-06 |
| 1 MYR = | 0.4885 FJD | 2.0472 MYR = | 1 FJD | 2023-09-05 |
| 1 MYR = | 0.4862 FJD | 2.0569 MYR = | 1 FJD | 2023-09-04 |
| 1 MYR = | 0.4863 FJD | 2.0565 MYR = | 1 FJD | 2023-09-03 |
| 1 MYR = | 0.4863 FJD | 2.0565 MYR = | 1 FJD | 2023-09-02 |
| 1 MYR = | 0.4861 FJD | 2.057 MYR = | 1 FJD | 2023-09-01 |
| 1 MYR = | 0.4864 FJD | 2.0559 MYR = | 1 FJD | 2023-08-31 |
| 1 MYR = | 0.4858 FJD | 2.0584 MYR = | 1 FJD | 2023-08-30 |
| 1 MYR = | 0.4861 FJD | 2.0572 MYR = | 1 FJD | 2023-08-29 |
| 1 MYR = | 0.4888 FJD | 2.0458 MYR = | 1 FJD | 2023-08-28 |
| 1 MYR = | 0.4887 FJD | 2.0463 MYR = | 1 FJD | 2023-08-27 |
| 1 MYR = | 0.4887 FJD | 2.0463 MYR = | 1 FJD | 2023-08-26 |
| 1 MYR = | 0.4882 FJD | 2.0484 MYR = | 1 FJD | 2023-08-25 |
| 1 MYR = | 0.4862 FJD | 2.0567 MYR = | 1 FJD | 2023-08-24 |
| 1 MYR = | 0.487 FJD | 2.0535 MYR = | 1 FJD | 2023-08-23 |
| 1 MYR = | 0.4856 FJD | 2.0595 MYR = | 1 FJD | 2023-08-22 |
| 1 MYR = | 0.487 FJD | 2.0535 MYR = | 1 FJD | 2023-08-21 |
| 1 MYR = | 0.4884 FJD | 2.0475 MYR = | 1 FJD | 2023-08-20 |
| 1 MYR = | 0.4936 FJD | 2.026 MYR = | 1 FJD | 2023-08-19 |
| 1 MYR = | 0.4884 FJD | 2.0475 MYR = | 1 FJD | 2023-08-18 |
| 1 MYR = | 0.4904 FJD | 2.0392 MYR = | 1 FJD | 2023-08-17 |
| 1 MYR = | 0.488 FJD | 2.0493 MYR = | 1 FJD | 2023-08-16 |
| 1 MYR = | 0.4895 FJD | 2.043 MYR = | 1 FJD | 2023-08-15 |
| 1 MYR = | 0.4909 FJD | 2.037 MYR = | 1 FJD | 2023-08-14 |
| 1 MYR = | 0.4895 FJD | 2.043 MYR = | 1 FJD | 2023-08-13 |
| 1 MYR = | 0.4895 FJD | 2.043 MYR = | 1 FJD | 2023-08-12 |
| 1 MYR = | 0.4911 FJD | 2.0363 MYR = | 1 FJD | 2023-08-11 |
| 1 MYR = | 0.4892 FJD | 2.0441 MYR = | 1 FJD | 2023-08-10 |
| 1 MYR = | 0.4883 FJD | 2.0479 MYR = | 1 FJD | 2023-08-09 |
| 1 MYR = | 0.4917 FJD | 2.0337 MYR = | 1 FJD | 2023-08-08 |
| 1 MYR = | 0.487 FJD | 2.0534 MYR = | 1 FJD | 2023-08-07 |
| 1 MYR = | 0.487 FJD | 2.0534 MYR = | 1 FJD | 2023-08-06 |
| 1 MYR = | 0.487 FJD | 2.0534 MYR = | 1 FJD | 2023-08-05 |
| 1 MYR = | 0.4984 FJD | 2.0066 MYR = | 1 FJD | 2023-08-04 |
| 1 MYR = | 0.4988 FJD | 2.0047 MYR = | 1 FJD | 2023-08-03 |
| 1 MYR = | 0.4909 FJD | 2.0371 MYR = | 1 FJD | 2023-08-02 |
| 1 MYR = | 0.4896 FJD | 2.0423 MYR = | 1 FJD | 2023-08-01 |
| 1 MYR = | 0.4872 FJD | 2.0527 MYR = | 1 FJD | 2023-07-31 |
| 1 MYR = | 0.4872 FJD | 2.0527 MYR = | 1 FJD | 2023-07-30 |
| 1 MYR = | 0.4872 FJD | 2.0527 MYR = | 1 FJD | 2023-07-29 |
| 1 MYR = | 0.4906 FJD | 2.0385 MYR = | 1 FJD | 2023-07-28 |
| 1 MYR = | 0.4827 FJD | 2.0717 MYR = | 1 FJD | 2023-07-27 |
| 1 MYR = | 0.485 FJD | 2.0617 MYR = | 1 FJD | 2023-07-26 |
| 1 MYR = | 0.485 FJD | 2.0617 MYR = | 1 FJD | 2023-07-25 |
| 1 MYR = | 0.4864 FJD | 2.0561 MYR = | 1 FJD | 2023-07-24 |
| 1 MYR = | 0.4864 FJD | 2.0561 MYR = | 1 FJD | 2023-07-23 |
| 1 MYR = | 0.4864 FJD | 2.0561 MYR = | 1 FJD | 2023-07-22 |
| 1 MYR = | 0.4883 FJD | 2.048 MYR = | 1 FJD | 2023-07-21 |
| 1 MYR = | 0.4883 FJD | 2.0477 MYR = | 1 FJD | 2023-07-20 |
| 1 MYR = | 0.4883 FJD | 2.0477 MYR = | 1 FJD | 2023-07-19 |
| 1 MYR = | 0.4808 FJD | 2.08 MYR = | 1 FJD | 2023-07-18 |
| 1 MYR = | 0.4842 FJD | 2.0652 MYR = | 1 FJD | 2023-07-17 |
| 1 MYR = | 0.4815 FJD | 2.0769 MYR = | 1 FJD | 2023-07-16 |
| 1 MYR = | 0.4815 FJD | 2.0769 MYR = | 1 FJD | 2023-07-15 |
| 1 MYR = | 0.4748 FJD | 2.106 MYR = | 1 FJD | 2023-07-14 |
| 1 MYR = | 0.4704 FJD | 2.1259 MYR = | 1 FJD | 2023-07-13 |
| 1 MYR = | 0.4758 FJD | 2.1016 MYR = | 1 FJD | 2023-07-12 |
| 1 MYR = | 0.4753 FJD | 2.104 MYR = | 1 FJD | 2023-07-11 |
| 1 MYR = | 0.4765 FJD | 2.0986 MYR = | 1 FJD | 2023-07-10 |
| 1 MYR = | 0.4727 FJD | 2.1156 MYR = | 1 FJD | 2023-07-09 |
| 1 MYR = | 0.4727 FJD | 2.1156 MYR = | 1 FJD | 2023-07-08 |
| 1 MYR = | 0.4831 FJD | 2.0699 MYR = | 1 FJD | 2023-07-07 |
| 1 MYR = | 0.478 FJD | 2.092 MYR = | 1 FJD | 2023-07-06 |
| 1 MYR = | 0.4821 FJD | 2.0742 MYR = | 1 FJD | 2023-07-05 |
| 1 MYR = | 0.4776 FJD | 2.0936 MYR = | 1 FJD | 2023-07-04 |
| 1 MYR = | 0.4774 FJD | 2.0947 MYR = | 1 FJD | 2023-07-03 |
| 1 MYR = | 0.4773 FJD | 2.0952 MYR = | 1 FJD | 2023-07-02 |
| 1 MYR = | 0.4773 FJD | 2.0952 MYR = | 1 FJD | 2023-07-01 |
| 1 MYR = | 0.4788 FJD | 2.0886 MYR = | 1 FJD | 2023-06-30 |
| 1 MYR = | 0.4788 FJD | 2.0886 MYR = | 1 FJD | 2023-06-29 |
| 1 MYR = | 0.4785 FJD | 2.0899 MYR = | 1 FJD | 2023-06-28 |
| 1 MYR = | 0.4754 FJD | 2.1035 MYR = | 1 FJD | 2023-06-27 |
| 1 MYR = | 0.4757 FJD | 2.102 MYR = | 1 FJD | 2023-06-26 |
| 1 MYR = | 0.4754 FJD | 2.1035 MYR = | 1 FJD | 2023-06-25 |
| 1 MYR = | 0.4781 FJD | 2.0918 MYR = | 1 FJD | 2023-06-23 |
| 1 MYR = | 0.4749 FJD | 2.1057 MYR = | 1 FJD | 2023-06-22 |
| 1 MYR = | 0.4771 FJD | 2.096 MYR = | 1 FJD | 2023-06-21 |
| 1 MYR = | 0.4778 FJD | 2.0929 MYR = | 1 FJD | 2023-06-20 |
| 1 MYR = | 0.4771 FJD | 2.0958 MYR = | 1 FJD | 2023-06-19 |
| 1 MYR = | 0.4765 FJD | 2.0986 MYR = | 1 FJD | 2023-06-18 |
| 1 MYR = | 0.4765 FJD | 2.0986 MYR = | 1 FJD | 2023-06-17 |
| 1 MYR = | 0.4752 FJD | 2.1043 MYR = | 1 FJD | 2023-06-16 |
| 1 MYR = | 0.4778 FJD | 2.093 MYR = | 1 FJD | 2023-06-15 |
| 1 MYR = | 0.4791 FJD | 2.0873 MYR = | 1 FJD | 2023-06-14 |
| 1 MYR = | 0.4795 FJD | 2.0853 MYR = | 1 FJD | 2023-06-13 |
| 1 MYR = | 0.4803 FJD | 2.0822 MYR = | 1 FJD | 2023-06-12 |
| 1 MYR = | 0.4812 FJD | 2.0781 MYR = | 1 FJD | 2023-06-11 |
| 1 MYR = | 0.4812 FJD | 2.0781 MYR = | 1 FJD | 2023-06-10 |
| 1 MYR = | 0.482 FJD | 2.0746 MYR = | 1 FJD | 2023-06-09 |
| 1 MYR = | 0.4843 FJD | 2.065 MYR = | 1 FJD | 2023-06-08 |
| 1 MYR = | 0.484 FJD | 2.0659 MYR = | 1 FJD | 2023-06-07 |
| 1 MYR = | 0.4874 FJD | 2.0515 MYR = | 1 FJD | 2023-06-06 |
| 1 MYR = | 0.4894 FJD | 2.0433 MYR = | 1 FJD | 2023-06-05 |
| 1 MYR = | 0.4944 FJD | 2.0227 MYR = | 1 FJD | 2023-06-04 |
| 1 MYR = | 0.4943 FJD | 2.0231 MYR = | 1 FJD | 2023-06-03 |
| 1 MYR = | 0.4847 FJD | 2.0631 MYR = | 1 FJD | 2023-06-02 |
| 1 MYR = | 0.4881 FJD | 2.0488 MYR = | 1 FJD | 2023-06-01 |
| 1 MYR = | 0.4904 FJD | 2.0393 MYR = | 1 FJD | 2023-05-31 |
| 1 MYR = | 0.4882 FJD | 2.0483 MYR = | 1 FJD | 2023-05-30 |
| 1 MYR = | 0.4887 FJD | 2.046 MYR = | 1 FJD | 2023-05-29 |
| 1 MYR = | 0.4887 FJD | 2.046 MYR = | 1 FJD | 2023-05-28 |
| 1 MYR = | 0.4887 FJD | 2.046 MYR = | 1 FJD | 2023-05-27 |
| 1 MYR = | 0.4866 FJD | 2.055 MYR = | 1 FJD | 2023-05-26 |
| 1 MYR = | 0.4885 FJD | 2.0473 MYR = | 1 FJD | 2023-05-25 |
| 1 MYR = | 0.4865 FJD | 2.0556 MYR = | 1 FJD | 2023-05-24 |
| 1 MYR = | 0.4918 FJD | 2.0334 MYR = | 1 FJD | 2023-05-23 |
| 1 MYR = | 0.4885 FJD | 2.0472 MYR = | 1 FJD | 2023-05-22 |
| 1 MYR = | 0.4885 FJD | 2.0472 MYR = | 1 FJD | 2023-05-21 |
| 1 MYR = | 0.4885 FJD | 2.0472 MYR = | 1 FJD | 2023-05-20 |
| 1 MYR = | 0.49 FJD | 2.0409 MYR = | 1 FJD | 2023-05-19 |
| 1 MYR = | 0.4902 FJD | 2.0398 MYR = | 1 FJD | 2023-05-18 |
| 1 MYR = | 0.4931 FJD | 2.0282 MYR = | 1 FJD | 2023-05-17 |
| 1 MYR = | 0.4917 FJD | 2.0337 MYR = | 1 FJD | 2023-05-16 |
| 1 MYR = | 0.4979 FJD | 2.0085 MYR = | 1 FJD | 2023-05-15 |
| 1 MYR = | 0.4979 FJD | 2.0085 MYR = | 1 FJD | 2023-05-14 |
| 1 MYR = | 0.4979 FJD | 2.0085 MYR = | 1 FJD | 2023-05-13 |
| 1 MYR = | 0.4992 FJD | 2.0032 MYR = | 1 FJD | 2023-05-12 |
| 1 MYR = | 0.4928 FJD | 2.0294 MYR = | 1 FJD | 2023-05-11 |
| 1 MYR = | 0.494 FJD | 2.0245 MYR = | 1 FJD | 2023-05-10 |
| 1 MYR = | 0.4993 FJD | 2.0028 MYR = | 1 FJD | 2023-05-09 |
| 1 MYR = | 0.4961 FJD | 2.0157 MYR = | 1 FJD | 2023-05-08 |
| 1 MYR = | 0.4961 FJD | 2.0157 MYR = | 1 FJD | 2023-05-07 |
| 1 MYR = | 0.4961 FJD | 2.0157 MYR = | 1 FJD | 2023-05-06 |
| 1 MYR = | 0.4955 FJD | 2.0183 MYR = | 1 FJD | 2023-05-05 |
| 1 MYR = | 0.5018 FJD | 1.9926 MYR = | 1 FJD | 2023-05-04 |
| 1 MYR = | 0.4962 FJD | 2.0154 MYR = | 1 FJD | 2023-05-03 |
| 1 MYR = | 0.4903 FJD | 2.0394 MYR = | 1 FJD | 2023-05-02 |
| 1 MYR = | 0.4982 FJD | 2.0072 MYR = | 1 FJD | 2023-05-01 |
| 1 MYR = | 0.4982 FJD | 2.0072 MYR = | 1 FJD | 2023-04-30 |
| 1 MYR = | 0.4997 FJD | 2.0011 MYR = | 1 FJD | 2023-04-29 |
| 1 MYR = | 0.4973 FJD | 2.011 MYR = | 1 FJD | 2023-04-28 |
| 1 MYR = | 0.4989 FJD | 2.0043 MYR = | 1 FJD | 2023-04-27 |
| 1 MYR = | 0.4992 FJD | 2.0031 MYR = | 1 FJD | 2023-04-26 |
| 1 MYR = | 0.5041 FJD | 1.9836 MYR = | 1 FJD | 2023-04-25 |
| 1 MYR = | 0.4994 FJD | 2.0024 MYR = | 1 FJD | 2023-04-24 |
| 1 MYR = | 0.4994 FJD | 2.0024 MYR = | 1 FJD | 2023-04-23 |
| 1 MYR = | 0.4994 FJD | 2.0024 MYR = | 1 FJD | 2023-04-22 |
| 1 MYR = | 0.4976 FJD | 2.0095 MYR = | 1 FJD | 2023-04-21 |
| 1 MYR = | 0.4983 FJD | 2.0068 MYR = | 1 FJD | 2023-04-20 |