» Welcome to Currency Converter Calculator      

Last Year History for MYR/EUR


MYR EUR MYR EUR Date
1 MYR = 0.1961 EUR 5.1001 MYR = 1 EUR 2024-03-28
1 MYR = 0.1951 EUR 5.1251 MYR = 1 EUR 2024-03-27
1 MYR = 0.1952 EUR 5.1229 MYR = 1 EUR 2024-03-26
1 MYR = 0.1956 EUR 5.1114 MYR = 1 EUR 2024-03-25
1 MYR = 0.1943 EUR 5.1466 MYR = 1 EUR 2024-03-24
1 MYR = 0.1943 EUR 5.1466 MYR = 1 EUR 2024-03-23
1 MYR = 0.1951 EUR 5.1244 MYR = 1 EUR 2024-03-22
1 MYR = 0.1944 EUR 5.1451 MYR = 1 EUR 2024-03-21
1 MYR = 0.1947 EUR 5.1355 MYR = 1 EUR 2024-03-20
1 MYR = 0.195 EUR 5.1291 MYR = 1 EUR 2024-03-19
1 MYR = 0.1944 EUR 5.1429 MYR = 1 EUR 2024-03-18
1 MYR = 0.195 EUR 5.1272 MYR = 1 EUR 2024-03-17
1 MYR = 0.195 EUR 5.1272 MYR = 1 EUR 2024-03-16
1 MYR = 0.195 EUR 5.127 MYR = 1 EUR 2024-03-15
1 MYR = 0.195 EUR 5.1271 MYR = 1 EUR 2024-03-14
1 MYR = 0.1953 EUR 5.1207 MYR = 1 EUR 2024-03-13
1 MYR = 0.1956 EUR 5.1126 MYR = 1 EUR 2024-03-12
1 MYR = 0.1953 EUR 5.1213 MYR = 1 EUR 2024-03-11
1 MYR = 0.195 EUR 5.1275 MYR = 1 EUR 2024-03-10
1 MYR = 0.195 EUR 5.1275 MYR = 1 EUR 2024-03-09
1 MYR = 0.1952 EUR 5.1223 MYR = 1 EUR 2024-03-08
1 MYR = 0.195 EUR 5.1274 MYR = 1 EUR 2024-03-07
1 MYR = 0.1943 EUR 5.1471 MYR = 1 EUR 2024-03-06
1 MYR = 0.1946 EUR 5.1375 MYR = 1 EUR 2024-03-05
1 MYR = 0.1951 EUR 5.1267 MYR = 1 EUR 2024-03-04
1 MYR = 0.1942 EUR 5.1492 MYR = 1 EUR 2024-03-03
1 MYR = 0.1942 EUR 5.1492 MYR = 1 EUR 2024-03-02
1 MYR = 0.1949 EUR 5.1307 MYR = 1 EUR 2024-03-01
1 MYR = 0.1944 EUR 5.1432 MYR = 1 EUR 2024-02-29
1 MYR = 0.1939 EUR 5.1584 MYR = 1 EUR 2024-02-28
1 MYR = 0.1935 EUR 5.1674 MYR = 1 EUR 2024-02-27
1 MYR = 0.193 EUR 5.1819 MYR = 1 EUR 2024-02-26
1 MYR = 0.1932 EUR 5.1758 MYR = 1 EUR 2024-02-25
1 MYR = 0.1932 EUR 5.1758 MYR = 1 EUR 2024-02-24
1 MYR = 0.1934 EUR 5.1711 MYR = 1 EUR 2024-02-23
1 MYR = 0.1928 EUR 5.1857 MYR = 1 EUR 2024-02-22
1 MYR = 0.1931 EUR 5.178 MYR = 1 EUR 2024-02-21
1 MYR = 0.1929 EUR 5.1832 MYR = 1 EUR 2024-02-20
1 MYR = 0.1939 EUR 5.1582 MYR = 1 EUR 2024-02-19
1 MYR = 0.1941 EUR 5.1521 MYR = 1 EUR 2024-02-18
1 MYR = 0.1941 EUR 5.1521 MYR = 1 EUR 2024-02-17
1 MYR = 0.1943 EUR 5.1477 MYR = 1 EUR 2024-02-16
1 MYR = 0.1948 EUR 5.1326 MYR = 1 EUR 2024-02-15
1 MYR = 0.1952 EUR 5.1226 MYR = 1 EUR 2024-02-14
1 MYR = 0.1948 EUR 5.1341 MYR = 1 EUR 2024-02-13
1 MYR = 0.1947 EUR 5.1352 MYR = 1 EUR 2024-02-12
1 MYR = 0.1946 EUR 5.1389 MYR = 1 EUR 2024-02-11
1 MYR = 0.1946 EUR 5.1389 MYR = 1 EUR 2024-02-10
1 MYR = 0.1949 EUR 5.1305 MYR = 1 EUR 2024-02-09
1 MYR = 0.1946 EUR 5.1375 MYR = 1 EUR 2024-02-08
1 MYR = 0.1951 EUR 5.1249 MYR = 1 EUR 2024-02-07
1 MYR = 0.1956 EUR 5.1131 MYR = 1 EUR 2024-02-06
1 MYR = 0.1958 EUR 5.1064 MYR = 1 EUR 2024-02-05
1 MYR = 0.1962 EUR 5.0981 MYR = 1 EUR 2024-02-04
1 MYR = 0.1962 EUR 5.0981 MYR = 1 EUR 2024-02-03
1 MYR = 0.1948 EUR 5.1338 MYR = 1 EUR 2024-02-02
1 MYR = 0.1959 EUR 5.1047 MYR = 1 EUR 2024-02-01
1 MYR = 0.1953 EUR 5.1206 MYR = 1 EUR 2024-01-31
1 MYR = 0.1952 EUR 5.1239 MYR = 1 EUR 2024-01-30
1 MYR = 0.1952 EUR 5.1219 MYR = 1 EUR 2024-01-29
1 MYR = 0.1947 EUR 5.1358 MYR = 1 EUR 2024-01-28
1 MYR = 0.1947 EUR 5.1358 MYR = 1 EUR 2024-01-27
1 MYR = 0.1947 EUR 5.1365 MYR = 1 EUR 2024-01-26
1 MYR = 0.1941 EUR 5.1513 MYR = 1 EUR 2024-01-25
1 MYR = 0.1939 EUR 5.1567 MYR = 1 EUR 2024-01-24
1 MYR = 0.1942 EUR 5.1494 MYR = 1 EUR 2024-01-23
1 MYR = 0.1938 EUR 5.1588 MYR = 1 EUR 2024-01-22
1 MYR = 0.1944 EUR 5.1452 MYR = 1 EUR 2024-01-21
1 MYR = 0.1947 EUR 5.1371 MYR = 1 EUR 2024-01-20
1 MYR = 0.1949 EUR 5.1311 MYR = 1 EUR 2024-01-19
1 MYR = 0.1947 EUR 5.1349 MYR = 1 EUR 2024-01-18
1 MYR = 0.1949 EUR 5.1305 MYR = 1 EUR 2024-01-17
1 MYR = 0.1946 EUR 5.138 MYR = 1 EUR 2024-01-16
1 MYR = 0.1964 EUR 5.0924 MYR = 1 EUR 2024-01-15
1 MYR = 0.1963 EUR 5.0943 MYR = 1 EUR 2024-01-14
1 MYR = 0.1965 EUR 5.0887 MYR = 1 EUR 2024-01-13
1 MYR = 0.1961 EUR 5.1004 MYR = 1 EUR 2024-01-12
1 MYR = 0.1962 EUR 5.0979 MYR = 1 EUR 2024-01-11
1 MYR = 0.1971 EUR 5.0738 MYR = 1 EUR 2024-01-10
1 MYR = 0.1967 EUR 5.0849 MYR = 1 EUR 2024-01-09
1 MYR = 0.1965 EUR 5.0902 MYR = 1 EUR 2024-01-08
1 MYR = 0.1961 EUR 5.0989 MYR = 1 EUR 2024-01-07
1 MYR = 0.1963 EUR 5.0933 MYR = 1 EUR 2024-01-06
1 MYR = 0.1963 EUR 5.0936 MYR = 1 EUR 2024-01-05
1 MYR = 0.1972 EUR 5.0706 MYR = 1 EUR 2024-01-04
1 MYR = 0.1974 EUR 5.0669 MYR = 1 EUR 2024-01-03
1 MYR = 0.1967 EUR 5.0842 MYR = 1 EUR 2024-01-02
1 MYR = 0.1969 EUR 5.0796 MYR = 1 EUR 2024-01-01
1 MYR = 0.1969 EUR 5.0796 MYR = 1 EUR 2023-12-31
1 MYR = 0.1971 EUR 5.0725 MYR = 1 EUR 2023-12-30
1 MYR = 0.1967 EUR 5.0832 MYR = 1 EUR 2023-12-29
1 MYR = 0.1954 EUR 5.1169 MYR = 1 EUR 2023-12-28
1 MYR = 0.1955 EUR 5.116 MYR = 1 EUR 2023-12-27
1 MYR = 0.1969 EUR 5.0796 MYR = 1 EUR 2023-12-26
1 MYR = 0.1958 EUR 5.1067 MYR = 1 EUR 2023-12-25
1 MYR = 0.1948 EUR 5.1326 MYR = 1 EUR 2023-12-24
1 MYR = 0.195 EUR 5.1277 MYR = 1 EUR 2023-12-23
1 MYR = 0.1963 EUR 5.0937 MYR = 1 EUR 2023-12-22
1 MYR = 0.1963 EUR 5.0944 MYR = 1 EUR 2023-12-21
1 MYR = 0.1955 EUR 5.1149 MYR = 1 EUR 2023-12-20
1 MYR = 0.1955 EUR 5.1138 MYR = 1 EUR 2023-12-19
1 MYR = 0.196 EUR 5.1013 MYR = 1 EUR 2023-12-18
1 MYR = 0.1962 EUR 5.0965 MYR = 1 EUR 2023-12-17
1 MYR = 0.1964 EUR 5.091 MYR = 1 EUR 2023-12-16
1 MYR = 0.1947 EUR 5.1349 MYR = 1 EUR 2023-12-15
1 MYR = 0.1969 EUR 5.0782 MYR = 1 EUR 2023-12-14
1 MYR = 0.1968 EUR 5.0815 MYR = 1 EUR 2023-12-13
1 MYR = 0.1984 EUR 5.0398 MYR = 1 EUR 2023-12-12
1 MYR = 0.1985 EUR 5.0388 MYR = 1 EUR 2023-12-11
1 MYR = 0.199 EUR 5.0259 MYR = 1 EUR 2023-12-10
1 MYR = 0.1992 EUR 5.0202 MYR = 1 EUR 2023-12-09
1 MYR = 0.1985 EUR 5.0368 MYR = 1 EUR 2023-12-08
1 MYR = 0.1988 EUR 5.0295 MYR = 1 EUR 2023-12-07
1 MYR = 0.1982 EUR 5.045 MYR = 1 EUR 2023-12-06
1 MYR = 0.1979 EUR 5.0534 MYR = 1 EUR 2023-12-05
1 MYR = 0.1975 EUR 5.0644 MYR = 1 EUR 2023-12-04
1 MYR = 0.1966 EUR 5.0874 MYR = 1 EUR 2023-12-03
1 MYR = 0.1966 EUR 5.086 MYR = 1 EUR 2023-12-02
1 MYR = 0.1965 EUR 5.0882 MYR = 1 EUR 2023-12-01
1 MYR = 0.1955 EUR 5.114 MYR = 1 EUR 2023-11-30
1 MYR = 0.1955 EUR 5.1144 MYR = 1 EUR 2023-11-29
1 MYR = 0.1954 EUR 5.117 MYR = 1 EUR 2023-11-28
1 MYR = 0.1952 EUR 5.1233 MYR = 1 EUR 2023-11-27
1 MYR = 0.195 EUR 5.1292 MYR = 1 EUR 2023-11-26
1 MYR = 0.1951 EUR 5.1256 MYR = 1 EUR 2023-11-25
1 MYR = 0.1957 EUR 5.1096 MYR = 1 EUR 2023-11-24
1 MYR = 0.1963 EUR 5.0947 MYR = 1 EUR 2023-11-23
1 MYR = 0.1958 EUR 5.1079 MYR = 1 EUR 2023-11-22
1 MYR = 0.1964 EUR 5.0922 MYR = 1 EUR 2023-11-21
1 MYR = 0.1964 EUR 5.0921 MYR = 1 EUR 2023-11-20
1 MYR = 0.1961 EUR 5.1007 MYR = 1 EUR 2023-11-19
1 MYR = 0.1961 EUR 5.0992 MYR = 1 EUR 2023-11-18
1 MYR = 0.1969 EUR 5.0784 MYR = 1 EUR 2023-11-17
1 MYR = 0.1958 EUR 5.1083 MYR = 1 EUR 2023-11-16
1 MYR = 0.1968 EUR 5.081 MYR = 1 EUR 2023-11-15
1 MYR = 0.1981 EUR 5.0489 MYR = 1 EUR 2023-11-14
1 MYR = 0.1988 EUR 5.0306 MYR = 1 EUR 2023-11-13
1 MYR = 0.1989 EUR 5.0278 MYR = 1 EUR 2023-11-12
1 MYR = 0.1994 EUR 5.0147 MYR = 1 EUR 2023-11-11
1 MYR = 0.1991 EUR 5.0227 MYR = 1 EUR 2023-11-10
1 MYR = 0.199 EUR 5.026 MYR = 1 EUR 2023-11-09
1 MYR = 0.1995 EUR 5.0115 MYR = 1 EUR 2023-11-08
1 MYR = 0.1997 EUR 5.0072 MYR = 1 EUR 2023-11-07
1 MYR = 0.2011 EUR 4.9731 MYR = 1 EUR 2023-11-06
1 MYR = 0.1969 EUR 5.0776 MYR = 1 EUR 2023-11-05
1 MYR = 0.1969 EUR 5.0776 MYR = 1 EUR 2023-11-04
1 MYR = 0.1991 EUR 5.0233 MYR = 1 EUR 2023-11-03
1 MYR = 0.1991 EUR 5.0219 MYR = 1 EUR 2023-11-02
1 MYR = 0.1982 EUR 5.0455 MYR = 1 EUR 2023-11-01
1 MYR = 0.1976 EUR 5.0595 MYR = 1 EUR 2023-10-31
1 MYR = 0.1987 EUR 5.0323 MYR = 1 EUR 2023-10-30
1 MYR = 0.1978 EUR 5.055 MYR = 1 EUR 2023-10-29
1 MYR = 0.1978 EUR 5.055 MYR = 1 EUR 2023-10-28
1 MYR = 0.1981 EUR 5.0467 MYR = 1 EUR 2023-10-27
1 MYR = 0.1977 EUR 5.0581 MYR = 1 EUR 2023-10-26
1 MYR = 0.1975 EUR 5.0641 MYR = 1 EUR 2023-10-25
1 MYR = 0.1959 EUR 5.1049 MYR = 1 EUR 2023-10-24
1 MYR = 0.1969 EUR 5.0787 MYR = 1 EUR 2023-10-23
1 MYR = 0.1979 EUR 5.0543 MYR = 1 EUR 2023-10-22
1 MYR = 0.1979 EUR 5.0543 MYR = 1 EUR 2023-10-21
1 MYR = 0.1982 EUR 5.0458 MYR = 1 EUR 2023-10-20
1 MYR = 0.1991 EUR 5.0226 MYR = 1 EUR 2023-10-19
1 MYR = 0.1994 EUR 5.0153 MYR = 1 EUR 2023-10-18
1 MYR = 0.2 EUR 5.0007 MYR = 1 EUR 2023-10-17
1 MYR = 0.2007 EUR 4.9833 MYR = 1 EUR 2023-10-16
1 MYR = 0.2011 EUR 4.9719 MYR = 1 EUR 2023-10-15
1 MYR = 0.2011 EUR 4.9719 MYR = 1 EUR 2023-10-14
1 MYR = 0.2008 EUR 4.9803 MYR = 1 EUR 2023-10-13
1 MYR = 0.1999 EUR 5.0026 MYR = 1 EUR 2023-10-12
1 MYR = 0.1995 EUR 5.0116 MYR = 1 EUR 2023-10-11
1 MYR = 0.2001 EUR 4.9984 MYR = 1 EUR 2023-10-10
1 MYR = 0.2002 EUR 4.9956 MYR = 1 EUR 2023-10-09
1 MYR = 0.1995 EUR 5.0114 MYR = 1 EUR 2023-10-08
1 MYR = 0.1995 EUR 5.0114 MYR = 1 EUR 2023-10-07
1 MYR = 0.2011 EUR 4.9724 MYR = 1 EUR 2023-10-06
1 MYR = 0.2013 EUR 4.9674 MYR = 1 EUR 2023-10-05
1 MYR = 0.2023 EUR 4.9432 MYR = 1 EUR 2023-10-04
1 MYR = 0.2023 EUR 4.9437 MYR = 1 EUR 2023-10-03
1 MYR = 0.2015 EUR 4.9619 MYR = 1 EUR 2023-10-02
1 MYR = 0.2012 EUR 4.9706 MYR = 1 EUR 2023-10-01
1 MYR = 0.2012 EUR 4.9706 MYR = 1 EUR 2023-09-30
1 MYR = 0.201 EUR 4.9744 MYR = 1 EUR 2023-09-29
1 MYR = 0.2022 EUR 4.9461 MYR = 1 EUR 2023-09-28
1 MYR = 0.2017 EUR 4.9576 MYR = 1 EUR 2023-09-27
1 MYR = 0.2015 EUR 4.9637 MYR = 1 EUR 2023-09-26
1 MYR = 0.2002 EUR 4.9945 MYR = 1 EUR 2023-09-25
1 MYR = 0.1997 EUR 5.0067 MYR = 1 EUR 2023-09-24
1 MYR = 0.1997 EUR 5.0067 MYR = 1 EUR 2023-09-23
1 MYR = 0.2 EUR 5.0008 MYR = 1 EUR 2023-09-22
1 MYR = 0.2001 EUR 4.9972 MYR = 1 EUR 2023-09-21
1 MYR = 0.1992 EUR 5.0204 MYR = 1 EUR 2023-09-20
1 MYR = 0.1995 EUR 5.0137 MYR = 1 EUR 2023-09-19
1 MYR = 0.2002 EUR 4.9955 MYR = 1 EUR 2023-09-18
1 MYR = 0.2 EUR 4.9995 MYR = 1 EUR 2023-09-17
1 MYR = 0.2 EUR 4.9995 MYR = 1 EUR 2023-09-16
1 MYR = 0.2007 EUR 4.9837 MYR = 1 EUR 2023-09-15
1 MYR = 0.1991 EUR 5.0218 MYR = 1 EUR 2023-09-14
1 MYR = 0.1987 EUR 5.0323 MYR = 1 EUR 2023-09-13
1 MYR = 0.199 EUR 5.0254 MYR = 1 EUR 2023-09-12
1 MYR = 0.1995 EUR 5.0118 MYR = 1 EUR 2023-09-11
1 MYR = 0.1996 EUR 5.0094 MYR = 1 EUR 2023-09-10
1 MYR = 0.1996 EUR 5.0094 MYR = 1 EUR 2023-09-09
1 MYR = 0.1998 EUR 5.0048 MYR = 1 EUR 2023-09-08
1 MYR = 0.1995 EUR 5.0126 MYR = 1 EUR 2023-09-07
1 MYR = 0.2008 EUR 4.9809 MYR = 1 EUR 2023-09-06
1 MYR = 0.199 EUR 5.0252 MYR = 1 EUR 2023-09-05
1 MYR = 0.1997 EUR 5.0077 MYR = 1 EUR 2023-09-04
1 MYR = 0.1993 EUR 5.0173 MYR = 1 EUR 2023-09-03
1 MYR = 0.1993 EUR 5.0173 MYR = 1 EUR 2023-09-02
1 MYR = 0.1988 EUR 5.0313 MYR = 1 EUR 2023-09-01
1 MYR = 0.1973 EUR 5.0693 MYR = 1 EUR 2023-08-31
1 MYR = 0.1979 EUR 5.0538 MYR = 1 EUR 2023-08-30
1 MYR = 0.1986 EUR 5.036 MYR = 1 EUR 2023-08-29
1 MYR = 0.1996 EUR 5.0098 MYR = 1 EUR 2023-08-28
1 MYR = 0.1996 EUR 5.009 MYR = 1 EUR 2023-08-27
1 MYR = 0.1996 EUR 5.009 MYR = 1 EUR 2023-08-26
1 MYR = 0.1991 EUR 5.023 MYR = 1 EUR 2023-08-25
1 MYR = 0.198 EUR 5.0494 MYR = 1 EUR 2023-08-24
1 MYR = 0.1984 EUR 5.041 MYR = 1 EUR 2023-08-23
1 MYR = 0.1974 EUR 5.0662 MYR = 1 EUR 2023-08-22
1 MYR = 0.1976 EUR 5.0604 MYR = 1 EUR 2023-08-21
1 MYR = 0.1974 EUR 5.0659 MYR = 1 EUR 2023-08-20
1 MYR = 0.1974 EUR 5.0659 MYR = 1 EUR 2023-08-19
1 MYR = 0.1977 EUR 5.0572 MYR = 1 EUR 2023-08-18
1 MYR = 0.1985 EUR 5.0381 MYR = 1 EUR 2023-08-17
1 MYR = 0.1978 EUR 5.0545 MYR = 1 EUR 2023-08-16
1 MYR = 0.1986 EUR 5.0352 MYR = 1 EUR 2023-08-15
1 MYR = 0.1991 EUR 5.0223 MYR = 1 EUR 2023-08-14
1 MYR = 0.1988 EUR 5.0291 MYR = 1 EUR 2023-08-13
1 MYR = 0.1988 EUR 5.0291 MYR = 1 EUR 2023-08-12
1 MYR = 0.1991 EUR 5.0217 MYR = 1 EUR 2023-08-11
1 MYR = 0.1993 EUR 5.0177 MYR = 1 EUR 2023-08-10
1 MYR = 0.1992 EUR 5.0201 MYR = 1 EUR 2023-08-09
1 MYR = 0.1993 EUR 5.0165 MYR = 1 EUR 2023-08-08
1 MYR = 0.1994 EUR 5.0159 MYR = 1 EUR 2023-08-07
1 MYR = 0.1991 EUR 5.0219 MYR = 1 EUR 2023-08-06
1 MYR = 0.1991 EUR 5.0219 MYR = 1 EUR 2023-08-05
1 MYR = 0.201 EUR 4.9756 MYR = 1 EUR 2023-08-04
1 MYR = 0.2012 EUR 4.9709 MYR = 1 EUR 2023-08-03
1 MYR = 0.2008 EUR 4.9794 MYR = 1 EUR 2023-08-02
1 MYR = 0.2007 EUR 4.9828 MYR = 1 EUR 2023-08-01
1 MYR = 0.1993 EUR 5.0184 MYR = 1 EUR 2023-07-31
1 MYR = 0.1991 EUR 5.0231 MYR = 1 EUR 2023-07-30
1 MYR = 0.1991 EUR 5.0231 MYR = 1 EUR 2023-07-29
1 MYR = 0.2014 EUR 4.9641 MYR = 1 EUR 2023-07-28
1 MYR = 0.1963 EUR 5.0954 MYR = 1 EUR 2023-07-27
1 MYR = 0.1977 EUR 5.0573 MYR = 1 EUR 2023-07-26
1 MYR = 0.1976 EUR 5.0602 MYR = 1 EUR 2023-07-25
1 MYR = 0.197 EUR 5.0771 MYR = 1 EUR 2023-07-24
1 MYR = 0.1969 EUR 5.078 MYR = 1 EUR 2023-07-23
1 MYR = 0.1969 EUR 5.078 MYR = 1 EUR 2023-07-22
1 MYR = 0.1977 EUR 5.0588 MYR = 1 EUR 2023-07-21
1 MYR = 0.1965 EUR 5.0881 MYR = 1 EUR 2023-07-20
1 MYR = 0.1961 EUR 5.1006 MYR = 1 EUR 2023-07-19
1 MYR = 0.1949 EUR 5.1295 MYR = 1 EUR 2023-07-18
1 MYR = 0.1968 EUR 5.0824 MYR = 1 EUR 2023-07-17
1 MYR = 0.1965 EUR 5.0903 MYR = 1 EUR 2023-07-16
1 MYR = 0.1965 EUR 5.0903 MYR = 1 EUR 2023-07-15
1 MYR = 0.1941 EUR 5.1519 MYR = 1 EUR 2023-07-14
1 MYR = 0.1932 EUR 5.1764 MYR = 1 EUR 2023-07-13
1 MYR = 0.195 EUR 5.1272 MYR = 1 EUR 2023-07-12
1 MYR = 0.1946 EUR 5.1378 MYR = 1 EUR 2023-07-11
1 MYR = 0.1953 EUR 5.1208 MYR = 1 EUR 2023-07-10
1 MYR = 0.1951 EUR 5.1255 MYR = 1 EUR 2023-07-09
1 MYR = 0.1951 EUR 5.1255 MYR = 1 EUR 2023-07-08
1 MYR = 0.197 EUR 5.0764 MYR = 1 EUR 2023-07-07
1 MYR = 0.198 EUR 5.0508 MYR = 1 EUR 2023-07-06
1 MYR = 0.1976 EUR 5.0617 MYR = 1 EUR 2023-07-05
1 MYR = 0.1969 EUR 5.078 MYR = 1 EUR 2023-07-04
1 MYR = 0.1964 EUR 5.0918 MYR = 1 EUR 2023-07-03
1 MYR = 0.1963 EUR 5.0952 MYR = 1 EUR 2023-07-02
1 MYR = 0.1963 EUR 5.0952 MYR = 1 EUR 2023-07-01
1 MYR = 0.197 EUR 5.0753 MYR = 1 EUR 2023-06-30
1 MYR = 0.1961 EUR 5.0985 MYR = 1 EUR 2023-06-29
1 MYR = 0.1955 EUR 5.1143 MYR = 1 EUR 2023-06-28
1 MYR = 0.1961 EUR 5.0982 MYR = 1 EUR 2023-06-27
1 MYR = 0.1962 EUR 5.0979 MYR = 1 EUR 2023-06-26
1 MYR = 0.1956 EUR 5.112 MYR = 1 EUR 2023-06-25
1 MYR = 0.1956 EUR 5.1113 MYR = 1 EUR 2023-06-23
1 MYR = 0.1971 EUR 5.0736 MYR = 1 EUR 2023-06-22
1 MYR = 0.1973 EUR 5.069 MYR = 1 EUR 2023-06-21
1 MYR = 0.1974 EUR 5.0651 MYR = 1 EUR 2023-06-20
1 MYR = 0.1977 EUR 5.0578 MYR = 1 EUR 2023-06-19
1 MYR = 0.1977 EUR 5.0578 MYR = 1 EUR 2023-06-18
1 MYR = 0.1979 EUR 5.0519 MYR = 1 EUR 2023-06-17
1 MYR = 0.1994 EUR 5.0156 MYR = 1 EUR 2023-06-16
1 MYR = 0.2006 EUR 4.9852 MYR = 1 EUR 2023-06-15
1 MYR = 0.2012 EUR 4.9694 MYR = 1 EUR 2023-06-14
1 MYR = 0.2014 EUR 4.9656 MYR = 1 EUR 2023-06-13
1 MYR = 0.2013 EUR 4.9671 MYR = 1 EUR 2023-06-12
1 MYR = 0.2013 EUR 4.9672 MYR = 1 EUR 2023-06-11
1 MYR = 0.201 EUR 4.9748 MYR = 1 EUR 2023-06-10
1 MYR = 0.2022 EUR 4.9455 MYR = 1 EUR 2023-06-09
1 MYR = 0.2029 EUR 4.9294 MYR = 1 EUR 2023-06-08
1 MYR = 0.2026 EUR 4.9357 MYR = 1 EUR 2023-06-07
1 MYR = 0.2043 EUR 4.8947 MYR = 1 EUR 2023-06-06
1 MYR = 0.2037 EUR 4.9096 MYR = 1 EUR 2023-06-05
1 MYR = 0.2037 EUR 4.9096 MYR = 1 EUR 2023-06-04
1 MYR = 0.203 EUR 4.9255 MYR = 1 EUR 2023-06-03
1 MYR = 0.2027 EUR 4.9329 MYR = 1 EUR 2023-06-02
1 MYR = 0.2019 EUR 4.9535 MYR = 1 EUR 2023-06-01
1 MYR = 0.2029 EUR 4.9296 MYR = 1 EUR 2023-05-31
1 MYR = 0.2025 EUR 4.9378 MYR = 1 EUR 2023-05-30
1 MYR = 0.2025 EUR 4.9375 MYR = 1 EUR 2023-05-29
1 MYR = 0.2025 EUR 4.9375 MYR = 1 EUR 2023-05-28
1 MYR = 0.2027 EUR 4.9339 MYR = 1 EUR 2023-05-27
1 MYR = 0.2011 EUR 4.9734 MYR = 1 EUR 2023-05-26
1 MYR = 0.2022 EUR 4.9449 MYR = 1 EUR 2023-05-25
1 MYR = 0.2023 EUR 4.9422 MYR = 1 EUR 2023-05-24
1 MYR = 0.2032 EUR 4.9208 MYR = 1 EUR 2023-05-23
1 MYR = 0.2036 EUR 4.9123 MYR = 1 EUR 2023-05-22
1 MYR = 0.2036 EUR 4.9123 MYR = 1 EUR 2023-05-21
1 MYR = 0.2045 EUR 4.8907 MYR = 1 EUR 2023-05-20
1 MYR = 0.2034 EUR 4.9169 MYR = 1 EUR 2023-05-19
1 MYR = 0.2034 EUR 4.9165 MYR = 1 EUR 2023-05-18
1 MYR = 0.2045 EUR 4.8911 MYR = 1 EUR 2023-05-17
1 MYR = 0.2048 EUR 4.8818 MYR = 1 EUR 2023-05-16
1 MYR = 0.2048 EUR 4.8818 MYR = 1 EUR 2023-05-15
1 MYR = 0.2048 EUR 4.8818 MYR = 1 EUR 2023-05-14
1 MYR = 0.2053 EUR 4.8715 MYR = 1 EUR 2023-05-13
1 MYR = 0.204 EUR 4.9015 MYR = 1 EUR 2023-05-12
1 MYR = 0.2049 EUR 4.8794 MYR = 1 EUR 2023-05-11
1 MYR = 0.2045 EUR 4.8912 MYR = 1 EUR 2023-05-10
1 MYR = 0.2045 EUR 4.8893 MYR = 1 EUR 2023-05-09
1 MYR = 0.201 EUR 4.974 MYR = 1 EUR 2023-05-08
1 MYR = 0.201 EUR 4.974 MYR = 1 EUR 2023-05-07
1 MYR = 0.2045 EUR 4.8899 MYR = 1 EUR 2023-05-06
1 MYR = 0.2028 EUR 4.9309 MYR = 1 EUR 2023-05-05
1 MYR = 0.204 EUR 4.903 MYR = 1 EUR 2023-05-04
1 MYR = 0.2042 EUR 4.8983 MYR = 1 EUR 2023-05-03
1 MYR = 0.1995 EUR 5.0124 MYR = 1 EUR 2023-05-02
1 MYR = 0.2015 EUR 4.9633 MYR = 1 EUR 2023-05-01
1 MYR = 0.2015 EUR 4.9633 MYR = 1 EUR 2023-04-30
1 MYR = 0.2032 EUR 4.9214 MYR = 1 EUR 2023-04-29
1 MYR = 0.2029 EUR 4.9295 MYR = 1 EUR 2023-04-28
1 MYR = 0.2045 EUR 4.8907 MYR = 1 EUR 2023-04-27
1 MYR = 0.2034 EUR 4.9154 MYR = 1 EUR 2023-04-26
1 MYR = 0.2051 EUR 4.876 MYR = 1 EUR 2023-04-25
1 MYR = 0.203 EUR 4.9251 MYR = 1 EUR 2023-04-24
1 MYR = 0.203 EUR 4.9251 MYR = 1 EUR 2023-04-23
1 MYR = 0.2055 EUR 4.8669 MYR = 1 EUR 2023-04-22
1 MYR = 0.2057 EUR 4.8618 MYR = 1 EUR 2023-04-21
1 MYR = 0.2051 EUR 4.8753 MYR = 1 EUR 2023-04-20
1 MYR = 0.2064 EUR 4.8446 MYR = 1 EUR 2023-04-19
1 MYR = 0.2059 EUR 4.8575 MYR = 1 EUR 2023-04-18
1 MYR = 0.2046 EUR 4.8878 MYR = 1 EUR 2023-04-17
1 MYR = 0.2046 EUR 4.8879 MYR = 1 EUR 2023-04-16
1 MYR = 0.2055 EUR 4.8668 MYR = 1 EUR 2023-04-15
1 MYR = 0.2067 EUR 4.8389 MYR = 1 EUR 2023-04-14
1 MYR = 0.2076 EUR 4.817 MYR = 1 EUR 2023-04-13
1 MYR = 0.2082 EUR 4.8028 MYR = 1 EUR 2023-04-12
1 MYR = 0.2078 EUR 4.8126 MYR = 1 EUR 2023-04-11
1 MYR = 0.2065 EUR 4.8417 MYR = 1 EUR 2023-04-10
1 MYR = 0.2065 EUR 4.8417 MYR = 1 EUR 2023-04-09
1 MYR = 0.2079 EUR 4.8097 MYR = 1 EUR 2023-04-08
1 MYR = 0.2085 EUR 4.796 MYR = 1 EUR 2023-04-07
1 MYR = 0.2074 EUR 4.8223 MYR = 1 EUR 2023-04-06
1 MYR = 0.2081 EUR 4.8043 MYR = 1 EUR 2023-04-05
1 MYR = 0.2095 EUR 4.7735 MYR = 1 EUR 2023-04-04
1 MYR = 0.2085 EUR 4.7967 MYR = 1 EUR 2023-04-03
1 MYR = 0.2085 EUR 4.7967 MYR = 1 EUR 2023-04-02
1 MYR = 0.2078 EUR 4.8117 MYR = 1 EUR 2023-04-01
1 MYR = 0.2086 EUR 4.7943 MYR = 1 EUR 2023-03-31
1 MYR = 0.2086 EUR 4.7938 MYR = 1 EUR 2023-03-30
1 MYR = 0.2098 EUR 4.7657 MYR = 1 EUR 2023-03-29