» Welcome to Currency Converter Calculator      

Last Year History for MYR/EEK


MYR EEK MYR EEK Date
1 MYR = 0.018 EEK 55.4379 MYR = 1 EEK 2024-03-28
1 MYR = 0.018 EEK 55.4374 MYR = 1 EEK 2024-03-27
1 MYR = 0.0181 EEK 55.2843 MYR = 1 EEK 2024-03-26
1 MYR = 0.0181 EEK 55.3442 MYR = 1 EEK 2024-03-25
1 MYR = 0.018 EEK 55.4904 MYR = 1 EEK 2024-03-24
1 MYR = 0.018 EEK 55.4904 MYR = 1 EEK 2024-03-23
1 MYR = 0.018 EEK 55.4904 MYR = 1 EEK 2024-03-22
1 MYR = 0.0181 EEK 55.2245 MYR = 1 EEK 2024-03-21
1 MYR = 0.018 EEK 55.4962 MYR = 1 EEK 2024-03-20
1 MYR = 0.018 EEK 55.4379 MYR = 1 EEK 2024-03-19
1 MYR = 0.0181 EEK 55.2678 MYR = 1 EEK 2024-03-18
1 MYR = 0.0181 EEK 55.1038 MYR = 1 EEK 2024-03-17
1 MYR = 0.0181 EEK 55.1038 MYR = 1 EEK 2024-03-16
1 MYR = 0.0181 EEK 55.1038 MYR = 1 EEK 2024-03-15
1 MYR = 0.0182 EEK 54.8876 MYR = 1 EEK 2024-03-14
1 MYR = 0.0182 EEK 54.9108 MYR = 1 EEK 2024-03-13
1 MYR = 0.0183 EEK 54.7876 MYR = 1 EEK 2024-03-12
1 MYR = 0.0182 EEK 54.8579 MYR = 1 EEK 2024-03-11
1 MYR = 0.0182 EEK 54.8759 MYR = 1 EEK 2024-03-10
1 MYR = 0.0182 EEK 54.8759 MYR = 1 EEK 2024-03-09
1 MYR = 0.0182 EEK 54.8758 MYR = 1 EEK 2024-03-08
1 MYR = 0.0181 EEK 55.1155 MYR = 1 EEK 2024-03-07
1 MYR = 0.018 EEK 55.4253 MYR = 1 EEK 2024-03-06
1 MYR = 0.018 EEK 55.4608 MYR = 1 EEK 2024-03-05
1 MYR = 0.0181 EEK 55.3264 MYR = 1 EEK 2024-03-04
1 MYR = 0.018 EEK 55.5841 MYR = 1 EEK 2024-03-03
1 MYR = 0.018 EEK 55.5841 MYR = 1 EEK 2024-03-02
1 MYR = 0.018 EEK 55.5903 MYR = 1 EEK 2024-03-01
1 MYR = 0.018 EEK 55.5839 MYR = 1 EEK 2024-02-29
1 MYR = 0.0179 EEK 55.859 MYR = 1 EEK 2024-02-28
1 MYR = 0.0179 EEK 55.777 MYR = 1 EEK 2024-02-27
1 MYR = 0.0179 EEK 55.9527 MYR = 1 EEK 2024-02-26
1 MYR = 0.0179 EEK 55.9589 MYR = 1 EEK 2024-02-25
1 MYR = 0.0179 EEK 55.9589 MYR = 1 EEK 2024-02-24
1 MYR = 0.0179 EEK 55.9589 MYR = 1 EEK 2024-02-23
1 MYR = 0.0179 EEK 55.9472 MYR = 1 EEK 2024-02-22
1 MYR = 0.0178 EEK 56.1521 MYR = 1 EEK 2024-02-21
1 MYR = 0.0178 EEK 56.1931 MYR = 1 EEK 2024-02-20
1 MYR = 0.0178 EEK 56.0698 MYR = 1 EEK 2024-02-19
1 MYR = 0.0179 EEK 55.9926 MYR = 1 EEK 2024-02-18
1 MYR = 0.0179 EEK 55.9926 MYR = 1 EEK 2024-02-17
1 MYR = 0.0179 EEK 55.994 MYR = 1 EEK 2024-02-16
1 MYR = 0.0179 EEK 55.994 MYR = 1 EEK 2024-02-15
1 MYR = 0.0178 EEK 56.0573 MYR = 1 EEK 2024-02-14
1 MYR = 0.0179 EEK 55.8246 MYR = 1 EEK 2024-02-13
1 MYR = 0.0179 EEK 55.8126 MYR = 1 EEK 2024-02-12
1 MYR = 0.0179 EEK 55.8129 MYR = 1 EEK 2024-02-11
1 MYR = 0.0179 EEK 55.8129 MYR = 1 EEK 2024-02-10
1 MYR = 0.0179 EEK 55.8123 MYR = 1 EEK 2024-02-09
1 MYR = 0.0179 EEK 55.8652 MYR = 1 EEK 2024-02-08
1 MYR = 0.0179 EEK 55.7656 MYR = 1 EEK 2024-02-07
1 MYR = 0.0179 EEK 55.8183 MYR = 1 EEK 2024-02-06
1 MYR = 0.018 EEK 55.6426 MYR = 1 EEK 2024-02-05
1 MYR = 0.0181 EEK 55.2561 MYR = 1 EEK 2024-02-04
1 MYR = 0.0181 EEK 55.2561 MYR = 1 EEK 2024-02-03
1 MYR = 0.0181 EEK 55.2479 MYR = 1 EEK 2024-02-02
1 MYR = 0.0181 EEK 55.3966 MYR = 1 EEK 2024-02-01
1 MYR = 0.018 EEK 55.4054 MYR = 1 EEK 2024-01-31
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2024-01-30
1 MYR = 0.018 EEK 55.4495 MYR = 1 EEK 2024-01-29
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2024-01-28
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2024-01-27
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2024-01-26
1 MYR = 0.0181 EEK 55.3904 MYR = 1 EEK 2024-01-25
1 MYR = 0.018 EEK 55.4201 MYR = 1 EEK 2024-01-24
1 MYR = 0.0181 EEK 55.367 MYR = 1 EEK 2024-01-23
1 MYR = 0.0181 EEK 55.3615 MYR = 1 EEK 2024-01-22
1 MYR = 0.0181 EEK 55.2156 MYR = 1 EEK 2024-01-21
1 MYR = 0.0181 EEK 55.2156 MYR = 1 EEK 2024-01-20
1 MYR = 0.0181 EEK 55.2561 MYR = 1 EEK 2024-01-19
1 MYR = 0.0181 EEK 55.2616 MYR = 1 EEK 2024-01-18
1 MYR = 0.0181 EEK 55.2561 MYR = 1 EEK 2024-01-17
1 MYR = 0.0182 EEK 54.958 MYR = 1 EEK 2024-01-16
1 MYR = 0.0184 EEK 54.4641 MYR = 1 EEK 2024-01-15
1 MYR = 0.0184 EEK 54.4308 MYR = 1 EEK 2024-01-14
1 MYR = 0.0184 EEK 54.4308 MYR = 1 EEK 2024-01-13
1 MYR = 0.0184 EEK 54.4362 MYR = 1 EEK 2024-01-12
1 MYR = 0.0184 EEK 54.4184 MYR = 1 EEK 2024-01-11
1 MYR = 0.0184 EEK 54.3659 MYR = 1 EEK 2024-01-10
1 MYR = 0.0184 EEK 54.3893 MYR = 1 EEK 2024-01-09
1 MYR = 0.0184 EEK 54.4771 MYR = 1 EEK 2024-01-08
1 MYR = 0.0183 EEK 54.5182 MYR = 1 EEK 2024-01-07
1 MYR = 0.0183 EEK 54.5182 MYR = 1 EEK 2024-01-06
1 MYR = 0.0183 EEK 54.5124 MYR = 1 EEK 2024-01-05
1 MYR = 0.0184 EEK 54.3776 MYR = 1 EEK 2024-01-04
1 MYR = 0.0184 EEK 54.2426 MYR = 1 EEK 2024-01-03
1 MYR = 0.0185 EEK 53.9091 MYR = 1 EEK 2024-01-02
1 MYR = 0.0186 EEK 53.8211 MYR = 1 EEK 2024-01-01
1 MYR = 0.0186 EEK 53.8217 MYR = 1 EEK 2023-12-31
1 MYR = 0.0186 EEK 53.8217 MYR = 1 EEK 2023-12-30
1 MYR = 0.0186 EEK 53.8209 MYR = 1 EEK 2023-12-29
1 MYR = 0.0185 EEK 53.9675 MYR = 1 EEK 2023-12-28
1 MYR = 0.0184 EEK 54.2662 MYR = 1 EEK 2023-12-27
1 MYR = 0.0185 EEK 54.0322 MYR = 1 EEK 2023-12-26
1 MYR = 0.0184 EEK 54.2545 MYR = 1 EEK 2023-12-25
1 MYR = 0.0183 EEK 54.5299 MYR = 1 EEK 2023-12-24
1 MYR = 0.0183 EEK 54.5299 MYR = 1 EEK 2023-12-23
1 MYR = 0.0185 EEK 54.1847 MYR = 1 EEK 2023-12-22
1 MYR = 0.0183 EEK 54.5299 MYR = 1 EEK 2023-12-21
1 MYR = 0.0183 EEK 54.5591 MYR = 1 EEK 2023-12-20
1 MYR = 0.0182 EEK 54.8344 MYR = 1 EEK 2023-12-19
1 MYR = 0.0182 EEK 54.8178 MYR = 1 EEK 2023-12-18
1 MYR = 0.0183 EEK 54.729 MYR = 1 EEK 2023-12-17
1 MYR = 0.0183 EEK 54.729 MYR = 1 EEK 2023-12-16
1 MYR = 0.0183 EEK 54.7052 MYR = 1 EEK 2023-12-15
1 MYR = 0.0183 EEK 54.6939 MYR = 1 EEK 2023-12-14
1 MYR = 0.0181 EEK 55.139 MYR = 1 EEK 2023-12-13
1 MYR = 0.0182 EEK 54.8282 MYR = 1 EEK 2023-12-12
1 MYR = 0.0182 EEK 54.8461 MYR = 1 EEK 2023-12-11
1 MYR = 0.0183 EEK 54.6416 MYR = 1 EEK 2023-12-10
1 MYR = 0.0183 EEK 54.6416 MYR = 1 EEK 2023-12-09
1 MYR = 0.0183 EEK 54.6587 MYR = 1 EEK 2023-12-08
1 MYR = 0.0183 EEK 54.729 MYR = 1 EEK 2023-12-07
1 MYR = 0.0183 EEK 54.7344 MYR = 1 EEK 2023-12-06
1 MYR = 0.0183 EEK 54.6236 MYR = 1 EEK 2023-12-05
1 MYR = 0.0183 EEK 54.5299 MYR = 1 EEK 2023-12-04
1 MYR = 0.0183 EEK 54.7353 MYR = 1 EEK 2023-12-03
1 MYR = 0.0183 EEK 54.7353 MYR = 1 EEK 2023-12-02
1 MYR = 0.0183 EEK 54.7407 MYR = 1 EEK 2023-12-01
1 MYR = 0.0183 EEK 54.6065 MYR = 1 EEK 2023-11-30
1 MYR = 0.0184 EEK 54.4924 MYR = 1 EEK 2023-11-29
1 MYR = 0.0183 EEK 54.7173 MYR = 1 EEK 2023-11-28
1 MYR = 0.0182 EEK 54.8285 MYR = 1 EEK 2023-11-27
1 MYR = 0.0182 EEK 54.8696 MYR = 1 EEK 2023-11-26
1 MYR = 0.0182 EEK 54.8696 MYR = 1 EEK 2023-11-25
1 MYR = 0.0182 EEK 54.8694 MYR = 1 EEK 2023-11-24
1 MYR = 0.0182 EEK 54.805 MYR = 1 EEK 2023-11-23
1 MYR = 0.0182 EEK 54.8344 MYR = 1 EEK 2023-11-22
1 MYR = 0.0183 EEK 54.5182 MYR = 1 EEK 2023-11-21
1 MYR = 0.0183 EEK 54.6704 MYR = 1 EEK 2023-11-20
1 MYR = 0.0183 EEK 54.729 MYR = 1 EEK 2023-11-19
1 MYR = 0.0183 EEK 54.729 MYR = 1 EEK 2023-11-18
1 MYR = 0.0182 EEK 54.8114 MYR = 1 EEK 2023-11-17
1 MYR = 0.0181 EEK 55.1677 MYR = 1 EEK 2023-11-16
1 MYR = 0.0183 EEK 54.702 MYR = 1 EEK 2023-11-15
1 MYR = 0.0181 EEK 55.2732 MYR = 1 EEK 2023-11-14
1 MYR = 0.0181 EEK 55.1448 MYR = 1 EEK 2023-11-13
1 MYR = 0.0182 EEK 54.9633 MYR = 1 EEK 2023-11-12
1 MYR = 0.0182 EEK 54.9633 MYR = 1 EEK 2023-11-11
1 MYR = 0.0181 EEK 55.1448 MYR = 1 EEK 2023-11-10
1 MYR = 0.0182 EEK 54.9633 MYR = 1 EEK 2023-11-09
1 MYR = 0.0182 EEK 54.8579 MYR = 1 EEK 2023-11-08
1 MYR = 0.0183 EEK 54.7173 MYR = 1 EEK 2023-11-07
1 MYR = 0.0184 EEK 54.3073 MYR = 1 EEK 2023-11-06
1 MYR = 0.0181 EEK 55.3966 MYR = 1 EEK 2023-11-05
1 MYR = 0.0181 EEK 55.3966 MYR = 1 EEK 2023-11-04
1 MYR = 0.0181 EEK 55.3966 MYR = 1 EEK 2023-11-03
1 MYR = 0.018 EEK 55.6543 MYR = 1 EEK 2023-11-02
1 MYR = 0.0179 EEK 55.8825 MYR = 1 EEK 2023-11-01
1 MYR = 0.0179 EEK 55.8244 MYR = 1 EEK 2023-10-31
1 MYR = 0.0179 EEK 55.7832 MYR = 1 EEK 2023-10-30
1 MYR = 0.0179 EEK 55.9706 MYR = 1 EEK 2023-10-29
1 MYR = 0.0179 EEK 55.9706 MYR = 1 EEK 2023-10-28
1 MYR = 0.0179 EEK 55.9706 MYR = 1 EEK 2023-10-27
1 MYR = 0.0178 EEK 56.0619 MYR = 1 EEK 2023-10-26
1 MYR = 0.0179 EEK 55.9913 MYR = 1 EEK 2023-10-25
1 MYR = 0.0178 EEK 56.0467 MYR = 1 EEK 2023-10-24
1 MYR = 0.0178 EEK 56.1408 MYR = 1 EEK 2023-10-23
1 MYR = 0.0179 EEK 55.8417 MYR = 1 EEK 2023-10-22
1 MYR = 0.0179 EEK 55.8417 MYR = 1 EEK 2023-10-21
1 MYR = 0.0179 EEK 55.8417 MYR = 1 EEK 2023-10-20
1 MYR = 0.0179 EEK 55.8242 MYR = 1 EEK 2023-10-19
1 MYR = 0.018 EEK 55.5372 MYR = 1 EEK 2023-10-18
1 MYR = 0.018 EEK 55.4725 MYR = 1 EEK 2023-10-17
1 MYR = 0.018 EEK 55.4721 MYR = 1 EEK 2023-10-16
1 MYR = 0.0181 EEK 55.3849 MYR = 1 EEK 2023-10-15
1 MYR = 0.0181 EEK 55.3849 MYR = 1 EEK 2023-10-14
1 MYR = 0.0181 EEK 55.3849 MYR = 1 EEK 2023-10-13
1 MYR = 0.0181 EEK 55.1741 MYR = 1 EEK 2023-10-12
1 MYR = 0.0181 EEK 55.3498 MYR = 1 EEK 2023-10-11
1 MYR = 0.018 EEK 55.4027 MYR = 1 EEK 2023-10-10
1 MYR = 0.018 EEK 55.426 MYR = 1 EEK 2023-10-09
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2023-10-08
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2023-10-07
1 MYR = 0.0181 EEK 55.2092 MYR = 1 EEK 2023-10-06
1 MYR = 0.0181 EEK 55.3732 MYR = 1 EEK 2023-10-05
1 MYR = 0.0181 EEK 55.3264 MYR = 1 EEK 2023-10-04
1 MYR = 0.0181 EEK 55.2502 MYR = 1 EEK 2023-10-03
1 MYR = 0.0182 EEK 54.9955 MYR = 1 EEK 2023-10-02
1 MYR = 0.0182 EEK 54.9955 MYR = 1 EEK 2023-10-01
1 MYR = 0.0182 EEK 54.9955 MYR = 1 EEK 2023-09-30
1 MYR = 0.0181 EEK 55.1507 MYR = 1 EEK 2023-09-29
1 MYR = 0.0181 EEK 55.1446 MYR = 1 EEK 2023-09-28
1 MYR = 0.0182 EEK 54.9332 MYR = 1 EEK 2023-09-27
1 MYR = 0.0182 EEK 54.8813 MYR = 1 EEK 2023-09-26
1 MYR = 0.0182 EEK 54.9516 MYR = 1 EEK 2023-09-25
1 MYR = 0.0182 EEK 54.9516 MYR = 1 EEK 2023-09-24
1 MYR = 0.0182 EEK 54.9516 MYR = 1 EEK 2023-09-23
1 MYR = 0.0182 EEK 54.9516 MYR = 1 EEK 2023-09-22
1 MYR = 0.0182 EEK 54.8868 MYR = 1 EEK 2023-09-21
1 MYR = 0.0182 EEK 55.0101 MYR = 1 EEK 2023-09-20
1 MYR = 0.0182 EEK 54.9222 MYR = 1 EEK 2023-09-19
1 MYR = 0.0182 EEK 54.8637 MYR = 1 EEK 2023-09-18
1 MYR = 0.0182 EEK 54.8642 MYR = 1 EEK 2023-09-17
1 MYR = 0.0182 EEK 54.8642 MYR = 1 EEK 2023-09-16
1 MYR = 0.0182 EEK 54.84 MYR = 1 EEK 2023-09-15
1 MYR = 0.0182 EEK 54.8174 MYR = 1 EEK 2023-09-14
1 MYR = 0.0183 EEK 54.782 MYR = 1 EEK 2023-09-13
1 MYR = 0.0183 EEK 54.7524 MYR = 1 EEK 2023-09-12
1 MYR = 0.0183 EEK 54.7759 MYR = 1 EEK 2023-09-11
1 MYR = 0.0183 EEK 54.7759 MYR = 1 EEK 2023-09-10
1 MYR = 0.0183 EEK 54.7759 MYR = 1 EEK 2023-09-09
1 MYR = 0.0182 EEK 54.7993 MYR = 1 EEK 2023-09-08
1 MYR = 0.0183 EEK 54.7468 MYR = 1 EEK 2023-09-07
1 MYR = 0.0184 EEK 54.407 MYR = 1 EEK 2023-09-06
1 MYR = 0.0183 EEK 54.5237 MYR = 1 EEK 2023-09-05
1 MYR = 0.0184 EEK 54.4362 MYR = 1 EEK 2023-09-04
1 MYR = 0.0184 EEK 54.4362 MYR = 1 EEK 2023-09-03
1 MYR = 0.0184 EEK 54.4362 MYR = 1 EEK 2023-09-02
1 MYR = 0.0184 EEK 54.3533 MYR = 1 EEK 2023-09-01
1 MYR = 0.0184 EEK 54.3476 MYR = 1 EEK 2023-08-31
1 MYR = 0.0184 EEK 54.4128 MYR = 1 EEK 2023-08-30
1 MYR = 0.0183 EEK 54.5182 MYR = 1 EEK 2023-08-29
1 MYR = 0.0184 EEK 54.3492 MYR = 1 EEK 2023-08-28
1 MYR = 0.0184 EEK 54.3528 MYR = 1 EEK 2023-08-27
1 MYR = 0.0184 EEK 54.3528 MYR = 1 EEK 2023-08-26
1 MYR = 0.0184 EEK 54.4069 MYR = 1 EEK 2023-08-25
1 MYR = 0.0184 EEK 54.4419 MYR = 1 EEK 2023-08-24
1 MYR = 0.0184 EEK 54.4423 MYR = 1 EEK 2023-08-23
1 MYR = 0.0184 EEK 54.4539 MYR = 1 EEK 2023-08-22
1 MYR = 0.0184 EEK 54.4947 MYR = 1 EEK 2023-08-21
1 MYR = 0.0184 EEK 54.4947 MYR = 1 EEK 2023-08-20
1 MYR = 0.0184 EEK 54.4947 MYR = 1 EEK 2023-08-19
1 MYR = 0.0184 EEK 54.4947 MYR = 1 EEK 2023-08-18
1 MYR = 0.0184 EEK 54.2253 MYR = 1 EEK 2023-08-17
1 MYR = 0.0184 EEK 54.2956 MYR = 1 EEK 2023-08-16
1 MYR = 0.0185 EEK 54.0786 MYR = 1 EEK 2023-08-15
1 MYR = 0.0186 EEK 53.7268 MYR = 1 EEK 2023-08-14
1 MYR = 0.0186 EEK 53.728 MYR = 1 EEK 2023-08-13
1 MYR = 0.0186 EEK 53.728 MYR = 1 EEK 2023-08-12
1 MYR = 0.0187 EEK 53.5515 MYR = 1 EEK 2023-08-11
1 MYR = 0.0187 EEK 53.5405 MYR = 1 EEK 2023-08-10
1 MYR = 0.0186 EEK 53.6748 MYR = 1 EEK 2023-08-09
1 MYR = 0.0187 EEK 53.3993 MYR = 1 EEK 2023-08-08
1 MYR = 0.0187 EEK 53.3521 MYR = 1 EEK 2023-08-07
1 MYR = 0.0187 EEK 53.3532 MYR = 1 EEK 2023-08-06
1 MYR = 0.0187 EEK 53.3532 MYR = 1 EEK 2023-08-05
1 MYR = 0.0188 EEK 53.2239 MYR = 1 EEK 2023-08-04
1 MYR = 0.0188 EEK 53.2234 MYR = 1 EEK 2023-08-03
1 MYR = 0.0189 EEK 52.9309 MYR = 1 EEK 2023-08-02
1 MYR = 0.0188 EEK 53.0658 MYR = 1 EEK 2023-08-01
1 MYR = 0.0187 EEK 53.3352 MYR = 1 EEK 2023-07-31
1 MYR = 0.0187 EEK 53.3352 MYR = 1 EEK 2023-07-30
1 MYR = 0.0187 EEK 53.3352 MYR = 1 EEK 2023-07-29
1 MYR = 0.0189 EEK 52.9667 MYR = 1 EEK 2023-07-28
1 MYR = 0.0186 EEK 53.8291 MYR = 1 EEK 2023-07-27
1 MYR = 0.0187 EEK 53.5694 MYR = 1 EEK 2023-07-26
1 MYR = 0.0187 EEK 53.5694 MYR = 1 EEK 2023-07-25
1 MYR = 0.0187 EEK 53.4225 MYR = 1 EEK 2023-07-24
1 MYR = 0.0187 EEK 53.4235 MYR = 1 EEK 2023-07-23
1 MYR = 0.0187 EEK 53.4235 MYR = 1 EEK 2023-07-22
1 MYR = 0.0188 EEK 53.2121 MYR = 1 EEK 2023-07-21
1 MYR = 0.0188 EEK 53.2063 MYR = 1 EEK 2023-07-20
1 MYR = 0.0188 EEK 53.2063 MYR = 1 EEK 2023-07-19
1 MYR = 0.0187 EEK 53.464 MYR = 1 EEK 2023-07-18
1 MYR = 0.0189 EEK 53.0129 MYR = 1 EEK 2023-07-17
1 MYR = 0.0189 EEK 53.0135 MYR = 1 EEK 2023-07-16
1 MYR = 0.0189 EEK 53.0135 MYR = 1 EEK 2023-07-15
1 MYR = 0.0186 EEK 53.7568 MYR = 1 EEK 2023-07-14
1 MYR = 0.0184 EEK 54.4769 MYR = 1 EEK 2023-07-13
1 MYR = 0.0183 EEK 54.5589 MYR = 1 EEK 2023-07-12
1 MYR = 0.0183 EEK 54.7056 MYR = 1 EEK 2023-07-11
1 MYR = 0.0183 EEK 54.6974 MYR = 1 EEK 2023-07-10
1 MYR = 0.0183 EEK 54.7042 MYR = 1 EEK 2023-07-09
1 MYR = 0.0183 EEK 54.7042 MYR = 1 EEK 2023-07-08
1 MYR = 0.0183 EEK 54.6058 MYR = 1 EEK 2023-07-07
1 MYR = 0.0183 EEK 54.5011 MYR = 1 EEK 2023-07-06
1 MYR = 0.0184 EEK 54.4887 MYR = 1 EEK 2023-07-05
1 MYR = 0.0184 EEK 54.4947 MYR = 1 EEK 2023-07-04
1 MYR = 0.0183 EEK 54.6704 MYR = 1 EEK 2023-07-03
1 MYR = 0.0183 EEK 54.6704 MYR = 1 EEK 2023-07-02
1 MYR = 0.0183 EEK 54.6704 MYR = 1 EEK 2023-07-01
1 MYR = 0.0183 EEK 54.7173 MYR = 1 EEK 2023-06-30
1 MYR = 0.0183 EEK 54.7172 MYR = 1 EEK 2023-06-29
1 MYR = 0.0183 EEK 54.6533 MYR = 1 EEK 2023-06-28
1 MYR = 0.0183 EEK 54.7407 MYR = 1 EEK 2023-06-27
1 MYR = 0.0183 EEK 54.7759 MYR = 1 EEK 2023-06-26
1 MYR = 0.0183 EEK 54.7759 MYR = 1 EEK 2023-06-25
1 MYR = 0.0184 EEK 54.4713 MYR = 1 EEK 2023-06-23
1 MYR = 0.0184 EEK 54.4245 MYR = 1 EEK 2023-06-22
1 MYR = 0.0184 EEK 54.3542 MYR = 1 EEK 2023-06-21
1 MYR = 0.0184 EEK 54.2019 MYR = 1 EEK 2023-06-20
1 MYR = 0.0185 EEK 54.0497 MYR = 1 EEK 2023-06-19
1 MYR = 0.0185 EEK 54.0497 MYR = 1 EEK 2023-06-18
1 MYR = 0.0185 EEK 54.0497 MYR = 1 EEK 2023-06-17
1 MYR = 0.0185 EEK 54.1846 MYR = 1 EEK 2023-06-16
1 MYR = 0.0185 EEK 54.1316 MYR = 1 EEK 2023-06-15
1 MYR = 0.0185 EEK 54.0792 MYR = 1 EEK 2023-06-14
1 MYR = 0.0185 EEK 54.1111 MYR = 1 EEK 2023-06-13
1 MYR = 0.0185 EEK 54.0436 MYR = 1 EEK 2023-06-12
1 MYR = 0.0185 EEK 54.0443 MYR = 1 EEK 2023-06-11
1 MYR = 0.0185 EEK 54.0443 MYR = 1 EEK 2023-06-10
1 MYR = 0.0185 EEK 54.0965 MYR = 1 EEK 2023-06-09
1 MYR = 0.0185 EEK 53.9677 MYR = 1 EEK 2023-06-08
1 MYR = 0.0185 EEK 53.9677 MYR = 1 EEK 2023-06-07
1 MYR = 0.0187 EEK 53.6163 MYR = 1 EEK 2023-06-06
1 MYR = 0.0187 EEK 53.6163 MYR = 1 EEK 2023-06-05
1 MYR = 0.0187 EEK 53.6163 MYR = 1 EEK 2023-06-04
1 MYR = 0.0187 EEK 53.6163 MYR = 1 EEK 2023-06-03
1 MYR = 0.0185 EEK 54.0379 MYR = 1 EEK 2023-06-02
1 MYR = 0.0185 EEK 54.0614 MYR = 1 EEK 2023-06-01
1 MYR = 0.0186 EEK 53.8974 MYR = 1 EEK 2023-05-31
1 MYR = 0.0185 EEK 53.9386 MYR = 1 EEK 2023-05-30
1 MYR = 0.0186 EEK 53.8921 MYR = 1 EEK 2023-05-29
1 MYR = 0.0186 EEK 53.892 MYR = 1 EEK 2023-05-28
1 MYR = 0.0186 EEK 53.892 MYR = 1 EEK 2023-05-27
1 MYR = 0.0185 EEK 54.1784 MYR = 1 EEK 2023-05-26
1 MYR = 0.0186 EEK 53.7803 MYR = 1 EEK 2023-05-25
1 MYR = 0.0187 EEK 53.5294 MYR = 1 EEK 2023-05-24
1 MYR = 0.0188 EEK 53.2707 MYR = 1 EEK 2023-05-23
1 MYR = 0.0188 EEK 53.1595 MYR = 1 EEK 2023-05-22
1 MYR = 0.0188 EEK 53.1595 MYR = 1 EEK 2023-05-21
1 MYR = 0.0188 EEK 53.1595 MYR = 1 EEK 2023-05-20
1 MYR = 0.0188 EEK 53.136 MYR = 1 EEK 2023-05-19
1 MYR = 0.0189 EEK 53.0012 MYR = 1 EEK 2023-05-18
1 MYR = 0.019 EEK 52.6763 MYR = 1 EEK 2023-05-17
1 MYR = 0.019 EEK 52.6792 MYR = 1 EEK 2023-05-16
1 MYR = 0.0191 EEK 52.2693 MYR = 1 EEK 2023-05-15
1 MYR = 0.0191 EEK 52.2693 MYR = 1 EEK 2023-05-14
1 MYR = 0.0191 EEK 52.2693 MYR = 1 EEK 2023-05-13
1 MYR = 0.0191 EEK 52.2693 MYR = 1 EEK 2023-05-12
1 MYR = 0.0192 EEK 52.117 MYR = 1 EEK 2023-05-11
1 MYR = 0.0192 EEK 52.117 MYR = 1 EEK 2023-05-10
1 MYR = 0.0192 EEK 51.9706 MYR = 1 EEK 2023-05-09
1 MYR = 0.0192 EEK 51.9706 MYR = 1 EEK 2023-05-08
1 MYR = 0.0192 EEK 51.9711 MYR = 1 EEK 2023-05-07
1 MYR = 0.0192 EEK 51.9711 MYR = 1 EEK 2023-05-06
1 MYR = 0.0192 EEK 52.1639 MYR = 1 EEK 2023-05-05
1 MYR = 0.0192 EEK 52.1575 MYR = 1 EEK 2023-05-04
1 MYR = 0.0191 EEK 52.2868 MYR = 1 EEK 2023-05-03
1 MYR = 0.0188 EEK 53.3053 MYR = 1 EEK 2023-05-02
1 MYR = 0.0191 EEK 52.2459 MYR = 1 EEK 2023-05-01
1 MYR = 0.0191 EEK 52.2459 MYR = 1 EEK 2023-04-30
1 MYR = 0.0191 EEK 52.2459 MYR = 1 EEK 2023-04-29
1 MYR = 0.0191 EEK 52.275 MYR = 1 EEK 2023-04-28
1 MYR = 0.0192 EEK 52.2047 MYR = 1 EEK 2023-04-27
1 MYR = 0.0192 EEK 52.0819 MYR = 1 EEK 2023-04-26
1 MYR = 0.0192 EEK 51.98 MYR = 1 EEK 2023-04-25
1 MYR = 0.0192 EEK 51.9824 MYR = 1 EEK 2023-04-24
1 MYR = 0.0192 EEK 51.9828 MYR = 1 EEK 2023-04-23
1 MYR = 0.0192 EEK 51.9828 MYR = 1 EEK 2023-04-22
1 MYR = 0.0192 EEK 51.9824 MYR = 1 EEK 2023-04-21
1 MYR = 0.0192 EEK 52.0294 MYR = 1 EEK 2023-04-20
1 MYR = 0.0193 EEK 51.9412 MYR = 1 EEK 2023-04-19
1 MYR = 0.0193 EEK 51.795 MYR = 1 EEK 2023-04-18
1 MYR = 0.0194 EEK 51.5606 MYR = 1 EEK 2023-04-17
1 MYR = 0.0194 EEK 51.5611 MYR = 1 EEK 2023-04-16
1 MYR = 0.0194 EEK 51.5611 MYR = 1 EEK 2023-04-15
1 MYR = 0.0194 EEK 51.5431 MYR = 1 EEK 2023-04-14
1 MYR = 0.0193 EEK 51.6836 MYR = 1 EEK 2023-04-13
1 MYR = 0.0193 EEK 51.7539 MYR = 1 EEK 2023-04-12
1 MYR = 0.0194 EEK 51.6602 MYR = 1 EEK 2023-04-11
1 MYR = 0.0194 EEK 51.5726 MYR = 1 EEK 2023-04-10
1 MYR = 0.0194 EEK 51.5728 MYR = 1 EEK 2023-04-09
1 MYR = 0.0194 EEK 51.5728 MYR = 1 EEK 2023-04-08
1 MYR = 0.0194 EEK 51.525 MYR = 1 EEK 2023-04-07
1 MYR = 0.0194 EEK 51.5196 MYR = 1 EEK 2023-04-06
1 MYR = 0.0194 EEK 51.6068 MYR = 1 EEK 2023-04-05
1 MYR = 0.0193 EEK 51.7656 MYR = 1 EEK 2023-04-04
1 MYR = 0.0193 EEK 51.6836 MYR = 1 EEK 2023-04-03
1 MYR = 0.0193 EEK 51.6836 MYR = 1 EEK 2023-04-02
1 MYR = 0.0193 EEK 51.6836 MYR = 1 EEK 2023-04-01
1 MYR = 0.0193 EEK 51.8008 MYR = 1 EEK 2023-03-31
1 MYR = 0.0193 EEK 51.7669 MYR = 1 EEK 2023-03-30
1 MYR = 0.0194 EEK 51.6504 MYR = 1 EEK 2023-03-29