Last Year History for MYR/DZD
| MYR | DZD | MYR | DZD | Date |
|---|---|---|---|---|
| 1 MYR = | 28.1619 DZD | 0.0355 MYR = | 1 DZD | 2024-04-23 |
| 1 MYR = | 28.1468 DZD | 0.0355 MYR = | 1 DZD | 2024-04-22 |
| 1 MYR = | 28.1338 DZD | 0.0355 MYR = | 1 DZD | 2024-04-21 |
| 1 MYR = | 28.1338 DZD | 0.0355 MYR = | 1 DZD | 2024-04-20 |
| 1 MYR = | 28.1353 DZD | 0.0355 MYR = | 1 DZD | 2024-04-19 |
| 1 MYR = | 28.0805 DZD | 0.0356 MYR = | 1 DZD | 2024-04-18 |
| 1 MYR = | 28.1409 DZD | 0.0355 MYR = | 1 DZD | 2024-04-17 |
| 1 MYR = | 28.1428 DZD | 0.0355 MYR = | 1 DZD | 2024-04-16 |
| 1 MYR = | 28.1707 DZD | 0.0355 MYR = | 1 DZD | 2024-04-15 |
| 1 MYR = | 28.2328 DZD | 0.0354 MYR = | 1 DZD | 2024-04-14 |
| 1 MYR = | 28.233 DZD | 0.0354 MYR = | 1 DZD | 2024-04-13 |
| 1 MYR = | 28.2677 DZD | 0.0354 MYR = | 1 DZD | 2024-04-12 |
| 1 MYR = | 28.3414 DZD | 0.0353 MYR = | 1 DZD | 2024-04-11 |
| 1 MYR = | 28.3609 DZD | 0.0353 MYR = | 1 DZD | 2024-04-10 |
| 1 MYR = | 28.2945 DZD | 0.0353 MYR = | 1 DZD | 2024-04-09 |
| 1 MYR = | 28.3146 DZD | 0.0353 MYR = | 1 DZD | 2024-04-08 |
| 1 MYR = | 28.3823 DZD | 0.0352 MYR = | 1 DZD | 2024-04-07 |
| 1 MYR = | 28.3823 DZD | 0.0352 MYR = | 1 DZD | 2024-04-06 |
| 1 MYR = | 28.3327 DZD | 0.0353 MYR = | 1 DZD | 2024-04-05 |
| 1 MYR = | 28.3675 DZD | 0.0353 MYR = | 1 DZD | 2024-04-04 |
| 1 MYR = | 28.3436 DZD | 0.0353 MYR = | 1 DZD | 2024-04-03 |
| 1 MYR = | 28.3569 DZD | 0.0353 MYR = | 1 DZD | 2024-04-02 |
| 1 MYR = | 28.478 DZD | 0.0351 MYR = | 1 DZD | 2024-04-01 |
| 1 MYR = | 28.479 DZD | 0.0351 MYR = | 1 DZD | 2024-03-31 |
| 1 MYR = | 28.479 DZD | 0.0351 MYR = | 1 DZD | 2024-03-30 |
| 1 MYR = | 28.5478 DZD | 0.035 MYR = | 1 DZD | 2024-03-29 |
| 1 MYR = | 28.5065 DZD | 0.0351 MYR = | 1 DZD | 2024-03-28 |
| 1 MYR = | 28.4671 DZD | 0.0351 MYR = | 1 DZD | 2024-03-27 |
| 1 MYR = | 28.5378 DZD | 0.035 MYR = | 1 DZD | 2024-03-26 |
| 1 MYR = | 28.544 DZD | 0.035 MYR = | 1 DZD | 2024-03-25 |
| 1 MYR = | 28.4416 DZD | 0.0352 MYR = | 1 DZD | 2024-03-24 |
| 1 MYR = | 28.4416 DZD | 0.0352 MYR = | 1 DZD | 2024-03-23 |
| 1 MYR = | 28.4483 DZD | 0.0352 MYR = | 1 DZD | 2024-03-22 |
| 1 MYR = | 28.5087 DZD | 0.0351 MYR = | 1 DZD | 2024-03-21 |
| 1 MYR = | 28.3938 DZD | 0.0352 MYR = | 1 DZD | 2024-03-20 |
| 1 MYR = | 28.4846 DZD | 0.0351 MYR = | 1 DZD | 2024-03-19 |
| 1 MYR = | 28.5362 DZD | 0.035 MYR = | 1 DZD | 2024-03-18 |
| 1 MYR = | 28.568 DZD | 0.035 MYR = | 1 DZD | 2024-03-17 |
| 1 MYR = | 28.568 DZD | 0.035 MYR = | 1 DZD | 2024-03-16 |
| 1 MYR = | 28.626 DZD | 0.0349 MYR = | 1 DZD | 2024-03-15 |
| 1 MYR = | 28.6703 DZD | 0.0349 MYR = | 1 DZD | 2024-03-14 |
| 1 MYR = | 28.6616 DZD | 0.0349 MYR = | 1 DZD | 2024-03-13 |
| 1 MYR = | 28.7153 DZD | 0.0348 MYR = | 1 DZD | 2024-03-12 |
| 1 MYR = | 28.7035 DZD | 0.0348 MYR = | 1 DZD | 2024-03-11 |
| 1 MYR = | 28.7201 DZD | 0.0348 MYR = | 1 DZD | 2024-03-10 |
| 1 MYR = | 28.7201 DZD | 0.0348 MYR = | 1 DZD | 2024-03-09 |
| 1 MYR = | 28.7202 DZD | 0.0348 MYR = | 1 DZD | 2024-03-08 |
| 1 MYR = | 28.5923 DZD | 0.035 MYR = | 1 DZD | 2024-03-07 |
| 1 MYR = | 28.3851 DZD | 0.0352 MYR = | 1 DZD | 2024-03-06 |
| 1 MYR = | 28.4248 DZD | 0.0352 MYR = | 1 DZD | 2024-03-05 |
| 1 MYR = | 28.5081 DZD | 0.0351 MYR = | 1 DZD | 2024-03-04 |
| 1 MYR = | 28.4044 DZD | 0.0352 MYR = | 1 DZD | 2024-03-03 |
| 1 MYR = | 28.4044 DZD | 0.0352 MYR = | 1 DZD | 2024-03-02 |
| 1 MYR = | 28.4033 DZD | 0.0352 MYR = | 1 DZD | 2024-03-01 |
| 1 MYR = | 28.2982 DZD | 0.0353 MYR = | 1 DZD | 2024-02-29 |
| 1 MYR = | 28.2732 DZD | 0.0354 MYR = | 1 DZD | 2024-02-28 |
| 1 MYR = | 28.2196 DZD | 0.0354 MYR = | 1 DZD | 2024-02-27 |
| 1 MYR = | 28.1578 DZD | 0.0355 MYR = | 1 DZD | 2024-02-26 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-25 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-24 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-23 |
| 1 MYR = | 28.1275 DZD | 0.0356 MYR = | 1 DZD | 2024-02-22 |
| 1 MYR = | 28.0254 DZD | 0.0357 MYR = | 1 DZD | 2024-02-21 |
| 1 MYR = | 28.004 DZD | 0.0357 MYR = | 1 DZD | 2024-02-20 |
| 1 MYR = | 28.0821 DZD | 0.0356 MYR = | 1 DZD | 2024-02-19 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-18 |
| 1 MYR = | 28.1524 DZD | 0.0355 MYR = | 1 DZD | 2024-02-17 |
| 1 MYR = | 28.1291 DZD | 0.0356 MYR = | 1 DZD | 2024-02-16 |
| 1 MYR = | 28.1395 DZD | 0.0355 MYR = | 1 DZD | 2024-02-15 |
| 1 MYR = | 28.1101 DZD | 0.0356 MYR = | 1 DZD | 2024-02-14 |
| 1 MYR = | 28.2591 DZD | 0.0354 MYR = | 1 DZD | 2024-02-13 |
| 1 MYR = | 28.2396 DZD | 0.0354 MYR = | 1 DZD | 2024-02-12 |
| 1 MYR = | 28.1924 DZD | 0.0355 MYR = | 1 DZD | 2024-02-11 |
| 1 MYR = | 28.1924 DZD | 0.0355 MYR = | 1 DZD | 2024-02-10 |
| 1 MYR = | 28.2571 DZD | 0.0354 MYR = | 1 DZD | 2024-02-09 |
| 1 MYR = | 28.1684 DZD | 0.0355 MYR = | 1 DZD | 2024-02-08 |
| 1 MYR = | 28.2794 DZD | 0.0354 MYR = | 1 DZD | 2024-02-07 |
| 1 MYR = | 28.2984 DZD | 0.0353 MYR = | 1 DZD | 2024-02-06 |
| 1 MYR = | 28.3589 DZD | 0.0353 MYR = | 1 DZD | 2024-02-05 |
| 1 MYR = | 28.5147 DZD | 0.0351 MYR = | 1 DZD | 2024-02-04 |
| 1 MYR = | 28.5147 DZD | 0.0351 MYR = | 1 DZD | 2024-02-03 |
| 1 MYR = | 28.5187 DZD | 0.0351 MYR = | 1 DZD | 2024-02-02 |
| 1 MYR = | 28.4922 DZD | 0.0351 MYR = | 1 DZD | 2024-02-01 |
| 1 MYR = | 28.5135 DZD | 0.0351 MYR = | 1 DZD | 2024-01-31 |
| 1 MYR = | 28.4664 DZD | 0.0351 MYR = | 1 DZD | 2024-01-30 |
| 1 MYR = | 28.4207 DZD | 0.0352 MYR = | 1 DZD | 2024-01-29 |
| 1 MYR = | 28.4719 DZD | 0.0351 MYR = | 1 DZD | 2024-01-28 |
| 1 MYR = | 28.4719 DZD | 0.0351 MYR = | 1 DZD | 2024-01-27 |
| 1 MYR = | 28.4766 DZD | 0.0351 MYR = | 1 DZD | 2024-01-26 |
| 1 MYR = | 28.3905 DZD | 0.0352 MYR = | 1 DZD | 2024-01-25 |
| 1 MYR = | 28.4331 DZD | 0.0352 MYR = | 1 DZD | 2024-01-24 |
| 1 MYR = | 28.4544 DZD | 0.0351 MYR = | 1 DZD | 2024-01-23 |
| 1 MYR = | 28.4096 DZD | 0.0352 MYR = | 1 DZD | 2024-01-22 |
| 1 MYR = | 28.4964 DZD | 0.0351 MYR = | 1 DZD | 2024-01-21 |
| 1 MYR = | 28.4964 DZD | 0.0351 MYR = | 1 DZD | 2024-01-20 |
| 1 MYR = | 28.4926 DZD | 0.0351 MYR = | 1 DZD | 2024-01-19 |
| 1 MYR = | 28.5725 DZD | 0.035 MYR = | 1 DZD | 2024-01-18 |
| 1 MYR = | 28.5842 DZD | 0.035 MYR = | 1 DZD | 2024-01-17 |
| 1 MYR = | 28.7243 DZD | 0.0348 MYR = | 1 DZD | 2024-01-16 |
| 1 MYR = | 28.9126 DZD | 0.0346 MYR = | 1 DZD | 2024-01-15 |
| 1 MYR = | 28.9625 DZD | 0.0345 MYR = | 1 DZD | 2024-01-14 |
| 1 MYR = | 28.9625 DZD | 0.0345 MYR = | 1 DZD | 2024-01-13 |
| 1 MYR = | 28.9597 DZD | 0.0345 MYR = | 1 DZD | 2024-01-12 |
| 1 MYR = | 28.9 DZD | 0.0346 MYR = | 1 DZD | 2024-01-11 |
| 1 MYR = | 28.9585 DZD | 0.0345 MYR = | 1 DZD | 2024-01-10 |
| 1 MYR = | 28.9146 DZD | 0.0346 MYR = | 1 DZD | 2024-01-09 |
| 1 MYR = | 28.9323 DZD | 0.0346 MYR = | 1 DZD | 2024-01-08 |
| 1 MYR = | 28.8761 DZD | 0.0346 MYR = | 1 DZD | 2024-01-07 |
| 1 MYR = | 28.8761 DZD | 0.0346 MYR = | 1 DZD | 2024-01-06 |
| 1 MYR = | 28.9054 DZD | 0.0346 MYR = | 1 DZD | 2024-01-05 |
| 1 MYR = | 28.9484 DZD | 0.0345 MYR = | 1 DZD | 2024-01-04 |
| 1 MYR = | 29.0656 DZD | 0.0344 MYR = | 1 DZD | 2024-01-03 |
| 1 MYR = | 29.2593 DZD | 0.0342 MYR = | 1 DZD | 2024-01-02 |
| 1 MYR = | 29.2331 DZD | 0.0342 MYR = | 1 DZD | 2024-01-01 |
| 1 MYR = | 29.2328 DZD | 0.0342 MYR = | 1 DZD | 2023-12-31 |
| 1 MYR = | 29.2328 DZD | 0.0342 MYR = | 1 DZD | 2023-12-30 |
| 1 MYR = | 29.2102 DZD | 0.0342 MYR = | 1 DZD | 2023-12-29 |
| 1 MYR = | 29.0544 DZD | 0.0344 MYR = | 1 DZD | 2023-12-28 |
| 1 MYR = | 28.9176 DZD | 0.0346 MYR = | 1 DZD | 2023-12-27 |
| 1 MYR = | 29.1077 DZD | 0.0344 MYR = | 1 DZD | 2023-12-26 |
| 1 MYR = | 28.9508 DZD | 0.0345 MYR = | 1 DZD | 2023-12-25 |
| 1 MYR = | 28.8281 DZD | 0.0347 MYR = | 1 DZD | 2023-12-24 |
| 1 MYR = | 28.8281 DZD | 0.0347 MYR = | 1 DZD | 2023-12-23 |
| 1 MYR = | 29.0175 DZD | 0.0345 MYR = | 1 DZD | 2023-12-22 |
| 1 MYR = | 28.8856 DZD | 0.0346 MYR = | 1 DZD | 2023-12-21 |
| 1 MYR = | 28.8532 DZD | 0.0347 MYR = | 1 DZD | 2023-12-20 |
| 1 MYR = | 28.7344 DZD | 0.0348 MYR = | 1 DZD | 2023-12-19 |
| 1 MYR = | 28.7606 DZD | 0.0348 MYR = | 1 DZD | 2023-12-18 |
| 1 MYR = | 28.7527 DZD | 0.0348 MYR = | 1 DZD | 2023-12-17 |
| 1 MYR = | 28.7527 DZD | 0.0348 MYR = | 1 DZD | 2023-12-16 |
| 1 MYR = | 28.7648 DZD | 0.0348 MYR = | 1 DZD | 2023-12-15 |
| 1 MYR = | 28.7947 DZD | 0.0347 MYR = | 1 DZD | 2023-12-14 |
| 1 MYR = | 28.6118 DZD | 0.035 MYR = | 1 DZD | 2023-12-13 |
| 1 MYR = | 28.7143 DZD | 0.0348 MYR = | 1 DZD | 2023-12-12 |
| 1 MYR = | 28.768 DZD | 0.0348 MYR = | 1 DZD | 2023-12-11 |
| 1 MYR = | 28.8746 DZD | 0.0346 MYR = | 1 DZD | 2023-12-10 |
| 1 MYR = | 28.8746 DZD | 0.0346 MYR = | 1 DZD | 2023-12-09 |
| 1 MYR = | 28.8657 DZD | 0.0346 MYR = | 1 DZD | 2023-12-08 |
| 1 MYR = | 28.839 DZD | 0.0347 MYR = | 1 DZD | 2023-12-07 |
| 1 MYR = | 28.7764 DZD | 0.0348 MYR = | 1 DZD | 2023-12-06 |
| 1 MYR = | 28.794 DZD | 0.0347 MYR = | 1 DZD | 2023-12-05 |
| 1 MYR = | 28.9193 DZD | 0.0346 MYR = | 1 DZD | 2023-12-04 |
| 1 MYR = | 28.8684 DZD | 0.0346 MYR = | 1 DZD | 2023-12-03 |
| 1 MYR = | 28.8709 DZD | 0.0346 MYR = | 1 DZD | 2023-12-02 |
| 1 MYR = | 28.8223 DZD | 0.0347 MYR = | 1 DZD | 2023-12-01 |
| 1 MYR = | 28.8093 DZD | 0.0347 MYR = | 1 DZD | 2023-11-30 |
| 1 MYR = | 28.8195 DZD | 0.0347 MYR = | 1 DZD | 2023-11-29 |
| 1 MYR = | 28.7586 DZD | 0.0348 MYR = | 1 DZD | 2023-11-28 |
| 1 MYR = | 28.6681 DZD | 0.0349 MYR = | 1 DZD | 2023-11-27 |
| 1 MYR = | 28.66 DZD | 0.0349 MYR = | 1 DZD | 2023-11-26 |
| 1 MYR = | 28.7335 DZD | 0.0348 MYR = | 1 DZD | 2023-11-25 |
| 1 MYR = | 28.6876 DZD | 0.0349 MYR = | 1 DZD | 2023-11-24 |
| 1 MYR = | 28.6744 DZD | 0.0349 MYR = | 1 DZD | 2023-11-23 |
| 1 MYR = | 28.7209 DZD | 0.0348 MYR = | 1 DZD | 2023-11-22 |
| 1 MYR = | 28.781 DZD | 0.0347 MYR = | 1 DZD | 2023-11-21 |
| 1 MYR = | 28.7177 DZD | 0.0348 MYR = | 1 DZD | 2023-11-20 |
| 1 MYR = | 28.7538 DZD | 0.0348 MYR = | 1 DZD | 2023-11-19 |
| 1 MYR = | 28.7538 DZD | 0.0348 MYR = | 1 DZD | 2023-11-18 |
| 1 MYR = | 28.6787 DZD | 0.0349 MYR = | 1 DZD | 2023-11-17 |
| 1 MYR = | 28.5455 DZD | 0.035 MYR = | 1 DZD | 2023-11-16 |
| 1 MYR = | 28.704 DZD | 0.0348 MYR = | 1 DZD | 2023-11-15 |
| 1 MYR = | 28.4836 DZD | 0.0351 MYR = | 1 DZD | 2023-11-14 |
| 1 MYR = | 28.6024 DZD | 0.035 MYR = | 1 DZD | 2023-11-13 |
| 1 MYR = | 28.6611 DZD | 0.0349 MYR = | 1 DZD | 2023-11-12 |
| 1 MYR = | 28.6845 DZD | 0.0349 MYR = | 1 DZD | 2023-11-11 |
| 1 MYR = | 28.6697 DZD | 0.0349 MYR = | 1 DZD | 2023-11-10 |
| 1 MYR = | 28.7665 DZD | 0.0348 MYR = | 1 DZD | 2023-11-09 |
| 1 MYR = | 28.7689 DZD | 0.0348 MYR = | 1 DZD | 2023-11-08 |
| 1 MYR = | 28.8787 DZD | 0.0346 MYR = | 1 DZD | 2023-11-07 |
| 1 MYR = | 29.0743 DZD | 0.0344 MYR = | 1 DZD | 2023-11-06 |
| 1 MYR = | 28.6407 DZD | 0.0349 MYR = | 1 DZD | 2023-11-05 |
| 1 MYR = | 28.6407 DZD | 0.0349 MYR = | 1 DZD | 2023-11-04 |
| 1 MYR = | 28.6629 DZD | 0.0349 MYR = | 1 DZD | 2023-11-03 |
| 1 MYR = | 28.5685 DZD | 0.035 MYR = | 1 DZD | 2023-11-02 |
| 1 MYR = | 28.5134 DZD | 0.0351 MYR = | 1 DZD | 2023-11-01 |
| 1 MYR = | 28.5018 DZD | 0.0351 MYR = | 1 DZD | 2023-10-31 |
| 1 MYR = | 28.6576 DZD | 0.0349 MYR = | 1 DZD | 2023-10-30 |
| 1 MYR = | 28.5211 DZD | 0.0351 MYR = | 1 DZD | 2023-10-29 |
| 1 MYR = | 28.5211 DZD | 0.0351 MYR = | 1 DZD | 2023-10-28 |
| 1 MYR = | 28.5885 DZD | 0.035 MYR = | 1 DZD | 2023-10-27 |
| 1 MYR = | 28.5989 DZD | 0.035 MYR = | 1 DZD | 2023-10-26 |
| 1 MYR = | 28.6471 DZD | 0.0349 MYR = | 1 DZD | 2023-10-25 |
| 1 MYR = | 28.5998 DZD | 0.035 MYR = | 1 DZD | 2023-10-24 |
| 1 MYR = | 28.637 DZD | 0.0349 MYR = | 1 DZD | 2023-10-23 |
| 1 MYR = | 28.8506 DZD | 0.0347 MYR = | 1 DZD | 2023-10-22 |
| 1 MYR = | 28.8506 DZD | 0.0347 MYR = | 1 DZD | 2023-10-21 |
| 1 MYR = | 28.855 DZD | 0.0347 MYR = | 1 DZD | 2023-10-20 |
| 1 MYR = | 28.9167 DZD | 0.0346 MYR = | 1 DZD | 2023-10-19 |
| 1 MYR = | 29.0313 DZD | 0.0344 MYR = | 1 DZD | 2023-10-18 |
| 1 MYR = | 29.0846 DZD | 0.0344 MYR = | 1 DZD | 2023-10-17 |
| 1 MYR = | 29.0827 DZD | 0.0344 MYR = | 1 DZD | 2023-10-16 |
| 1 MYR = | 29.1606 DZD | 0.0343 MYR = | 1 DZD | 2023-10-15 |
| 1 MYR = | 29.1606 DZD | 0.0343 MYR = | 1 DZD | 2023-10-14 |
| 1 MYR = | 29.1173 DZD | 0.0343 MYR = | 1 DZD | 2023-10-13 |
| 1 MYR = | 29.167 DZD | 0.0343 MYR = | 1 DZD | 2023-10-12 |
| 1 MYR = | 29.0426 DZD | 0.0344 MYR = | 1 DZD | 2023-10-11 |
| 1 MYR = | 29.0284 DZD | 0.0344 MYR = | 1 DZD | 2023-10-10 |
| 1 MYR = | 29.1005 DZD | 0.0344 MYR = | 1 DZD | 2023-10-09 |
| 1 MYR = | 29.1071 DZD | 0.0344 MYR = | 1 DZD | 2023-10-08 |
| 1 MYR = | 29.1071 DZD | 0.0344 MYR = | 1 DZD | 2023-10-07 |
| 1 MYR = | 29.2125 DZD | 0.0342 MYR = | 1 DZD | 2023-10-06 |
| 1 MYR = | 29.1537 DZD | 0.0343 MYR = | 1 DZD | 2023-10-05 |
| 1 MYR = | 29.2078 DZD | 0.0342 MYR = | 1 DZD | 2023-10-04 |
| 1 MYR = | 29.247 DZD | 0.0342 MYR = | 1 DZD | 2023-10-03 |
| 1 MYR = | 29.273 DZD | 0.0342 MYR = | 1 DZD | 2023-10-02 |
| 1 MYR = | 29.2557 DZD | 0.0342 MYR = | 1 DZD | 2023-10-01 |
| 1 MYR = | 29.2557 DZD | 0.0342 MYR = | 1 DZD | 2023-09-30 |
| 1 MYR = | 29.1832 DZD | 0.0343 MYR = | 1 DZD | 2023-09-29 |
| 1 MYR = | 29.2531 DZD | 0.0342 MYR = | 1 DZD | 2023-09-28 |
| 1 MYR = | 29.3198 DZD | 0.0341 MYR = | 1 DZD | 2023-09-27 |
| 1 MYR = | 29.3192 DZD | 0.0341 MYR = | 1 DZD | 2023-09-26 |
| 1 MYR = | 29.2836 DZD | 0.0341 MYR = | 1 DZD | 2023-09-25 |
| 1 MYR = | 29.267 DZD | 0.0342 MYR = | 1 DZD | 2023-09-24 |
| 1 MYR = | 29.267 DZD | 0.0342 MYR = | 1 DZD | 2023-09-23 |
| 1 MYR = | 29.2836 DZD | 0.0341 MYR = | 1 DZD | 2023-09-22 |
| 1 MYR = | 29.2949 DZD | 0.0341 MYR = | 1 DZD | 2023-09-21 |
| 1 MYR = | 29.1864 DZD | 0.0343 MYR = | 1 DZD | 2023-09-20 |
| 1 MYR = | 29.2598 DZD | 0.0342 MYR = | 1 DZD | 2023-09-19 |
| 1 MYR = | 29.3119 DZD | 0.0341 MYR = | 1 DZD | 2023-09-18 |
| 1 MYR = | 29.3085 DZD | 0.0341 MYR = | 1 DZD | 2023-09-17 |
| 1 MYR = | 29.3085 DZD | 0.0341 MYR = | 1 DZD | 2023-09-16 |
| 1 MYR = | 29.325 DZD | 0.0341 MYR = | 1 DZD | 2023-09-15 |
| 1 MYR = | 29.3279 DZD | 0.0341 MYR = | 1 DZD | 2023-09-14 |
| 1 MYR = | 29.3298 DZD | 0.0341 MYR = | 1 DZD | 2023-09-13 |
| 1 MYR = | 29.3683 DZD | 0.0341 MYR = | 1 DZD | 2023-09-12 |
| 1 MYR = | 29.3016 DZD | 0.0341 MYR = | 1 DZD | 2023-09-11 |
| 1 MYR = | 29.3405 DZD | 0.0341 MYR = | 1 DZD | 2023-09-10 |
| 1 MYR = | 29.3177 DZD | 0.0341 MYR = | 1 DZD | 2023-09-09 |
| 1 MYR = | 29.3241 DZD | 0.0341 MYR = | 1 DZD | 2023-09-08 |
| 1 MYR = | 29.3422 DZD | 0.0341 MYR = | 1 DZD | 2023-09-07 |
| 1 MYR = | 29.5028 DZD | 0.0339 MYR = | 1 DZD | 2023-09-06 |
| 1 MYR = | 29.4378 DZD | 0.034 MYR = | 1 DZD | 2023-09-05 |
| 1 MYR = | 29.4128 DZD | 0.034 MYR = | 1 DZD | 2023-09-04 |
| 1 MYR = | 29.4375 DZD | 0.034 MYR = | 1 DZD | 2023-09-03 |
| 1 MYR = | 29.4375 DZD | 0.034 MYR = | 1 DZD | 2023-09-02 |
| 1 MYR = | 29.409 DZD | 0.034 MYR = | 1 DZD | 2023-09-01 |
| 1 MYR = | 29.3874 DZD | 0.034 MYR = | 1 DZD | 2023-08-31 |
| 1 MYR = | 29.363 DZD | 0.0341 MYR = | 1 DZD | 2023-08-30 |
| 1 MYR = | 29.3711 DZD | 0.034 MYR = | 1 DZD | 2023-08-29 |
| 1 MYR = | 29.4642 DZD | 0.0339 MYR = | 1 DZD | 2023-08-28 |
| 1 MYR = | 29.4982 DZD | 0.0339 MYR = | 1 DZD | 2023-08-27 |
| 1 MYR = | 29.4982 DZD | 0.0339 MYR = | 1 DZD | 2023-08-26 |
| 1 MYR = | 29.4482 DZD | 0.034 MYR = | 1 DZD | 2023-08-25 |
| 1 MYR = | 29.3632 DZD | 0.0341 MYR = | 1 DZD | 2023-08-24 |
| 1 MYR = | 29.3992 DZD | 0.034 MYR = | 1 DZD | 2023-08-23 |
| 1 MYR = | 29.2946 DZD | 0.0341 MYR = | 1 DZD | 2023-08-22 |
| 1 MYR = | 29.283 DZD | 0.0341 MYR = | 1 DZD | 2023-08-21 |
| 1 MYR = | 29.3047 DZD | 0.0341 MYR = | 1 DZD | 2023-08-20 |
| 1 MYR = | 29.211 DZD | 0.0342 MYR = | 1 DZD | 2023-08-19 |
| 1 MYR = | 29.2239 DZD | 0.0342 MYR = | 1 DZD | 2023-08-18 |
| 1 MYR = | 29.3762 DZD | 0.034 MYR = | 1 DZD | 2023-08-17 |
| 1 MYR = | 29.364 DZD | 0.0341 MYR = | 1 DZD | 2023-08-16 |
| 1 MYR = | 29.4158 DZD | 0.034 MYR = | 1 DZD | 2023-08-15 |
| 1 MYR = | 29.6422 DZD | 0.0337 MYR = | 1 DZD | 2023-08-14 |
| 1 MYR = | 29.6357 DZD | 0.0337 MYR = | 1 DZD | 2023-08-13 |
| 1 MYR = | 29.6357 DZD | 0.0337 MYR = | 1 DZD | 2023-08-12 |
| 1 MYR = | 29.704 DZD | 0.0337 MYR = | 1 DZD | 2023-08-11 |
| 1 MYR = | 29.6649 DZD | 0.0337 MYR = | 1 DZD | 2023-08-10 |
| 1 MYR = | 29.6362 DZD | 0.0337 MYR = | 1 DZD | 2023-08-09 |
| 1 MYR = | 29.7935 DZD | 0.0336 MYR = | 1 DZD | 2023-08-08 |
| 1 MYR = | 29.8177 DZD | 0.0335 MYR = | 1 DZD | 2023-08-07 |
| 1 MYR = | 29.7563 DZD | 0.0336 MYR = | 1 DZD | 2023-08-06 |
| 1 MYR = | 29.6267 DZD | 0.0338 MYR = | 1 DZD | 2023-08-05 |
| 1 MYR = | 29.9199 DZD | 0.0334 MYR = | 1 DZD | 2023-08-04 |
| 1 MYR = | 29.9367 DZD | 0.0334 MYR = | 1 DZD | 2023-08-03 |
| 1 MYR = | 30.0198 DZD | 0.0333 MYR = | 1 DZD | 2023-08-02 |
| 1 MYR = | 29.9426 DZD | 0.0334 MYR = | 1 DZD | 2023-08-01 |
| 1 MYR = | 29.7521 DZD | 0.0336 MYR = | 1 DZD | 2023-07-31 |
| 1 MYR = | 29.8164 DZD | 0.0335 MYR = | 1 DZD | 2023-07-30 |
| 1 MYR = | 29.8164 DZD | 0.0335 MYR = | 1 DZD | 2023-07-29 |
| 1 MYR = | 30.0307 DZD | 0.0333 MYR = | 1 DZD | 2023-07-28 |
| 1 MYR = | 29.327 DZD | 0.0341 MYR = | 1 DZD | 2023-07-27 |
| 1 MYR = | 29.5069 DZD | 0.0339 MYR = | 1 DZD | 2023-07-26 |
| 1 MYR = | 29.5222 DZD | 0.0339 MYR = | 1 DZD | 2023-07-25 |
| 1 MYR = | 29.587 DZD | 0.0338 MYR = | 1 DZD | 2023-07-24 |
| 1 MYR = | 29.522 DZD | 0.0339 MYR = | 1 DZD | 2023-07-23 |
| 1 MYR = | 29.522 DZD | 0.0339 MYR = | 1 DZD | 2023-07-22 |
| 1 MYR = | 29.6855 DZD | 0.0337 MYR = | 1 DZD | 2023-07-21 |
| 1 MYR = | 29.5978 DZD | 0.0338 MYR = | 1 DZD | 2023-07-20 |
| 1 MYR = | 29.5837 DZD | 0.0338 MYR = | 1 DZD | 2023-07-19 |
| 1 MYR = | 29.4352 DZD | 0.034 MYR = | 1 DZD | 2023-07-18 |
| 1 MYR = | 29.6764 DZD | 0.0337 MYR = | 1 DZD | 2023-07-17 |
| 1 MYR = | 29.6484 DZD | 0.0337 MYR = | 1 DZD | 2023-07-16 |
| 1 MYR = | 29.6484 DZD | 0.0337 MYR = | 1 DZD | 2023-07-15 |
| 1 MYR = | 29.2862 DZD | 0.0341 MYR = | 1 DZD | 2023-07-14 |
| 1 MYR = | 28.9844 DZD | 0.0345 MYR = | 1 DZD | 2023-07-13 |
| 1 MYR = | 29.0441 DZD | 0.0344 MYR = | 1 DZD | 2023-07-12 |
| 1 MYR = | 28.9746 DZD | 0.0345 MYR = | 1 DZD | 2023-07-11 |
| 1 MYR = | 28.991 DZD | 0.0345 MYR = | 1 DZD | 2023-07-10 |
| 1 MYR = | 29.0428 DZD | 0.0344 MYR = | 1 DZD | 2023-07-09 |
| 1 MYR = | 29.0428 DZD | 0.0344 MYR = | 1 DZD | 2023-07-08 |
| 1 MYR = | 29.1338 DZD | 0.0343 MYR = | 1 DZD | 2023-07-07 |
| 1 MYR = | 29.202 DZD | 0.0342 MYR = | 1 DZD | 2023-07-06 |
| 1 MYR = | 29.1876 DZD | 0.0343 MYR = | 1 DZD | 2023-07-05 |
| 1 MYR = | 29.1559 DZD | 0.0343 MYR = | 1 DZD | 2023-07-04 |
| 1 MYR = | 29.1098 DZD | 0.0344 MYR = | 1 DZD | 2023-07-03 |
| 1 MYR = | 29.0967 DZD | 0.0344 MYR = | 1 DZD | 2023-07-02 |
| 1 MYR = | 29.0967 DZD | 0.0344 MYR = | 1 DZD | 2023-07-01 |
| 1 MYR = | 29.0872 DZD | 0.0344 MYR = | 1 DZD | 2023-06-30 |
| 1 MYR = | 29.0286 DZD | 0.0344 MYR = | 1 DZD | 2023-06-29 |
| 1 MYR = | 29.0413 DZD | 0.0344 MYR = | 1 DZD | 2023-06-28 |
| 1 MYR = | 28.9965 DZD | 0.0345 MYR = | 1 DZD | 2023-06-27 |
| 1 MYR = | 29.011 DZD | 0.0345 MYR = | 1 DZD | 2023-06-26 |
| 1 MYR = | 28.9058 DZD | 0.0346 MYR = | 1 DZD | 2023-06-25 |
| 1 MYR = | 29.2181 DZD | 0.0342 MYR = | 1 DZD | 2023-06-23 |
| 1 MYR = | 29.092 DZD | 0.0344 MYR = | 1 DZD | 2023-06-22 |
| 1 MYR = | 29.2167 DZD | 0.0342 MYR = | 1 DZD | 2023-06-21 |
| 1 MYR = | 29.2782 DZD | 0.0342 MYR = | 1 DZD | 2023-06-20 |
| 1 MYR = | 29.3492 DZD | 0.0341 MYR = | 1 DZD | 2023-06-19 |
| 1 MYR = | 29.318 DZD | 0.0341 MYR = | 1 DZD | 2023-06-18 |
| 1 MYR = | 29.318 DZD | 0.0341 MYR = | 1 DZD | 2023-06-17 |
| 1 MYR = | 29.328 DZD | 0.0341 MYR = | 1 DZD | 2023-06-16 |
| 1 MYR = | 29.4153 DZD | 0.034 MYR = | 1 DZD | 2023-06-15 |
| 1 MYR = | 29.4846 DZD | 0.0339 MYR = | 1 DZD | 2023-06-14 |
| 1 MYR = | 29.465 DZD | 0.0339 MYR = | 1 DZD | 2023-06-13 |
| 1 MYR = | 29.5472 DZD | 0.0338 MYR = | 1 DZD | 2023-06-12 |
| 1 MYR = | 29.4995 DZD | 0.0339 MYR = | 1 DZD | 2023-06-11 |
| 1 MYR = | 29.4995 DZD | 0.0339 MYR = | 1 DZD | 2023-06-10 |
| 1 MYR = | 29.4994 DZD | 0.0339 MYR = | 1 DZD | 2023-06-09 |
| 1 MYR = | 29.6432 DZD | 0.0337 MYR = | 1 DZD | 2023-06-08 |
| 1 MYR = | 29.6731 DZD | 0.0337 MYR = | 1 DZD | 2023-06-07 |
| 1 MYR = | 29.8407 DZD | 0.0335 MYR = | 1 DZD | 2023-06-06 |
| 1 MYR = | 29.8652 DZD | 0.0335 MYR = | 1 DZD | 2023-06-05 |
| 1 MYR = | 29.7794 DZD | 0.0336 MYR = | 1 DZD | 2023-06-04 |
| 1 MYR = | 29.8307 DZD | 0.0335 MYR = | 1 DZD | 2023-06-03 |
| 1 MYR = | 29.5418 DZD | 0.0339 MYR = | 1 DZD | 2023-06-02 |
| 1 MYR = | 29.6406 DZD | 0.0337 MYR = | 1 DZD | 2023-06-01 |
| 1 MYR = | 29.7457 DZD | 0.0336 MYR = | 1 DZD | 2023-05-31 |
| 1 MYR = | 29.7165 DZD | 0.0337 MYR = | 1 DZD | 2023-05-30 |
| 1 MYR = | 29.7254 DZD | 0.0336 MYR = | 1 DZD | 2023-05-29 |
| 1 MYR = | 29.7174 DZD | 0.0337 MYR = | 1 DZD | 2023-05-28 |
| 1 MYR = | 29.7174 DZD | 0.0337 MYR = | 1 DZD | 2023-05-27 |
| 1 MYR = | 29.5761 DZD | 0.0338 MYR = | 1 DZD | 2023-05-26 |
| 1 MYR = | 29.7805 DZD | 0.0336 MYR = | 1 DZD | 2023-05-25 |
| 1 MYR = | 29.873 DZD | 0.0335 MYR = | 1 DZD | 2023-05-24 |
| 1 MYR = | 29.9998 DZD | 0.0333 MYR = | 1 DZD | 2023-05-23 |
| 1 MYR = | 30.0441 DZD | 0.0333 MYR = | 1 DZD | 2023-05-22 |
| 1 MYR = | 30.0441 DZD | 0.0333 MYR = | 1 DZD | 2023-05-21 |
| 1 MYR = | 29.9899 DZD | 0.0333 MYR = | 1 DZD | 2023-05-20 |
| 1 MYR = | 30.0586 DZD | 0.0333 MYR = | 1 DZD | 2023-05-19 |
| 1 MYR = | 30.1333 DZD | 0.0332 MYR = | 1 DZD | 2023-05-18 |
| 1 MYR = | 30.2634 DZD | 0.033 MYR = | 1 DZD | 2023-05-17 |
| 1 MYR = | 30.2544 DZD | 0.0331 MYR = | 1 DZD | 2023-05-16 |
| 1 MYR = | 30.2588 DZD | 0.033 MYR = | 1 DZD | 2023-05-15 |
| 1 MYR = | 30.2588 DZD | 0.033 MYR = | 1 DZD | 2023-05-14 |
| 1 MYR = | 30.5085 DZD | 0.0328 MYR = | 1 DZD | 2023-05-13 |
| 1 MYR = | 30.4769 DZD | 0.0328 MYR = | 1 DZD | 2023-05-12 |
| 1 MYR = | 30.4881 DZD | 0.0328 MYR = | 1 DZD | 2023-05-11 |
| 1 MYR = | 30.4636 DZD | 0.0328 MYR = | 1 DZD | 2023-05-10 |
| 1 MYR = | 30.5143 DZD | 0.0328 MYR = | 1 DZD | 2023-05-09 |
| 1 MYR = | 30.4762 DZD | 0.0328 MYR = | 1 DZD | 2023-05-08 |
| 1 MYR = | 30.4759 DZD | 0.0328 MYR = | 1 DZD | 2023-05-07 |
| 1 MYR = | 30.4759 DZD | 0.0328 MYR = | 1 DZD | 2023-05-06 |
| 1 MYR = | 30.3862 DZD | 0.0329 MYR = | 1 DZD | 2023-05-05 |
| 1 MYR = | 30.4034 DZD | 0.0329 MYR = | 1 DZD | 2023-05-04 |
| 1 MYR = | 30.3907 DZD | 0.0329 MYR = | 1 DZD | 2023-05-03 |
| 1 MYR = | 29.8092 DZD | 0.0335 MYR = | 1 DZD | 2023-05-02 |
| 1 MYR = | 30.0729 DZD | 0.0333 MYR = | 1 DZD | 2023-05-01 |
| 1 MYR = | 30.0729 DZD | 0.0333 MYR = | 1 DZD | 2023-04-30 |
| 1 MYR = | 30.3618 DZD | 0.0329 MYR = | 1 DZD | 2023-04-29 |
| 1 MYR = | 30.3467 DZD | 0.033 MYR = | 1 DZD | 2023-04-28 |
| 1 MYR = | 30.3407 DZD | 0.033 MYR = | 1 DZD | 2023-04-27 |
| 1 MYR = | 30.4563 DZD | 0.0328 MYR = | 1 DZD | 2023-04-26 |
| 1 MYR = | 30.5097 DZD | 0.0328 MYR = | 1 DZD | 2023-04-25 |
| 1 MYR = | 30.4136 DZD | 0.0329 MYR = | 1 DZD | 2023-04-24 |