Last Year History for MYR/DOP
| MYR | DOP | MYR | DOP | Date |
|---|---|---|---|---|
| 1 MYR = | 12.3218 DOP | 0.0812 MYR = | 1 DOP | 2024-04-18 |
| 1 MYR = | 12.3352 DOP | 0.0811 MYR = | 1 DOP | 2024-04-17 |
| 1 MYR = | 12.3928 DOP | 0.0807 MYR = | 1 DOP | 2024-04-16 |
| 1 MYR = | 12.3781 DOP | 0.0808 MYR = | 1 DOP | 2024-04-15 |
| 1 MYR = | 12.3743 DOP | 0.0808 MYR = | 1 DOP | 2024-04-14 |
| 1 MYR = | 12.4592 DOP | 0.0803 MYR = | 1 DOP | 2024-04-13 |
| 1 MYR = | 12.4191 DOP | 0.0805 MYR = | 1 DOP | 2024-04-12 |
| 1 MYR = | 12.6034 DOP | 0.0793 MYR = | 1 DOP | 2024-04-11 |
| 1 MYR = | 12.4748 DOP | 0.0802 MYR = | 1 DOP | 2024-04-10 |
| 1 MYR = | 12.436 DOP | 0.0804 MYR = | 1 DOP | 2024-04-09 |
| 1 MYR = | 12.4717 DOP | 0.0802 MYR = | 1 DOP | 2024-04-08 |
| 1 MYR = | 12.4563 DOP | 0.0803 MYR = | 1 DOP | 2024-04-07 |
| 1 MYR = | 12.4563 DOP | 0.0803 MYR = | 1 DOP | 2024-04-06 |
| 1 MYR = | 12.4805 DOP | 0.0801 MYR = | 1 DOP | 2024-04-05 |
| 1 MYR = | 12.3704 DOP | 0.0808 MYR = | 1 DOP | 2024-04-04 |
| 1 MYR = | 12.4171 DOP | 0.0805 MYR = | 1 DOP | 2024-04-03 |
| 1 MYR = | 12.4723 DOP | 0.0802 MYR = | 1 DOP | 2024-04-02 |
| 1 MYR = | 12.5211 DOP | 0.0799 MYR = | 1 DOP | 2024-04-01 |
| 1 MYR = | 12.5216 DOP | 0.0799 MYR = | 1 DOP | 2024-03-31 |
| 1 MYR = | 12.5216 DOP | 0.0799 MYR = | 1 DOP | 2024-03-30 |
| 1 MYR = | 12.544 DOP | 0.0797 MYR = | 1 DOP | 2024-03-29 |
| 1 MYR = | 12.5123 DOP | 0.0799 MYR = | 1 DOP | 2024-03-28 |
| 1 MYR = | 12.5262 DOP | 0.0798 MYR = | 1 DOP | 2024-03-27 |
| 1 MYR = | 12.5066 DOP | 0.08 MYR = | 1 DOP | 2024-03-26 |
| 1 MYR = | 12.4997 DOP | 0.08 MYR = | 1 DOP | 2024-03-25 |
| 1 MYR = | 12.4168 DOP | 0.0805 MYR = | 1 DOP | 2024-03-24 |
| 1 MYR = | 12.4168 DOP | 0.0805 MYR = | 1 DOP | 2024-03-23 |
| 1 MYR = | 12.554 DOP | 0.0797 MYR = | 1 DOP | 2024-03-22 |
| 1 MYR = | 12.4289 DOP | 0.0805 MYR = | 1 DOP | 2024-03-21 |
| 1 MYR = | 12.499 DOP | 0.08 MYR = | 1 DOP | 2024-03-20 |
| 1 MYR = | 12.5367 DOP | 0.0798 MYR = | 1 DOP | 2024-03-19 |
| 1 MYR = | 12.5431 DOP | 0.0797 MYR = | 1 DOP | 2024-03-18 |
| 1 MYR = | 12.5794 DOP | 0.0795 MYR = | 1 DOP | 2024-03-17 |
| 1 MYR = | 12.5794 DOP | 0.0795 MYR = | 1 DOP | 2024-03-16 |
| 1 MYR = | 12.6361 DOP | 0.0791 MYR = | 1 DOP | 2024-03-15 |
| 1 MYR = | 12.59 DOP | 0.0794 MYR = | 1 DOP | 2024-03-14 |
| 1 MYR = | 12.6182 DOP | 0.0793 MYR = | 1 DOP | 2024-03-13 |
| 1 MYR = | 12.6173 DOP | 0.0793 MYR = | 1 DOP | 2024-03-12 |
| 1 MYR = | 12.5801 DOP | 0.0795 MYR = | 1 DOP | 2024-03-11 |
| 1 MYR = | 12.5702 DOP | 0.0796 MYR = | 1 DOP | 2024-03-10 |
| 1 MYR = | 12.5702 DOP | 0.0796 MYR = | 1 DOP | 2024-03-09 |
| 1 MYR = | 12.503 DOP | 0.08 MYR = | 1 DOP | 2024-03-08 |
| 1 MYR = | 12.461 DOP | 0.0803 MYR = | 1 DOP | 2024-03-07 |
| 1 MYR = | 12.4391 DOP | 0.0804 MYR = | 1 DOP | 2024-03-06 |
| 1 MYR = | 12.4322 DOP | 0.0804 MYR = | 1 DOP | 2024-03-05 |
| 1 MYR = | 12.4074 DOP | 0.0806 MYR = | 1 DOP | 2024-03-04 |
| 1 MYR = | 12.3335 DOP | 0.0811 MYR = | 1 DOP | 2024-03-03 |
| 1 MYR = | 12.3335 DOP | 0.0811 MYR = | 1 DOP | 2024-03-02 |
| 1 MYR = | 12.3806 DOP | 0.0808 MYR = | 1 DOP | 2024-03-01 |
| 1 MYR = | 12.3503 DOP | 0.081 MYR = | 1 DOP | 2024-02-29 |
| 1 MYR = | 12.3382 DOP | 0.081 MYR = | 1 DOP | 2024-02-28 |
| 1 MYR = | 12.3488 DOP | 0.081 MYR = | 1 DOP | 2024-02-27 |
| 1 MYR = | 12.3131 DOP | 0.0812 MYR = | 1 DOP | 2024-02-26 |
| 1 MYR = | 12.2886 DOP | 0.0814 MYR = | 1 DOP | 2024-02-25 |
| 1 MYR = | 12.2886 DOP | 0.0814 MYR = | 1 DOP | 2024-02-24 |
| 1 MYR = | 12.3241 DOP | 0.0811 MYR = | 1 DOP | 2024-02-23 |
| 1 MYR = | 12.2333 DOP | 0.0817 MYR = | 1 DOP | 2024-02-22 |
| 1 MYR = | 12.2122 DOP | 0.0819 MYR = | 1 DOP | 2024-02-21 |
| 1 MYR = | 12.2326 DOP | 0.0817 MYR = | 1 DOP | 2024-02-20 |
| 1 MYR = | 12.2449 DOP | 0.0817 MYR = | 1 DOP | 2024-02-19 |
| 1 MYR = | 12.265 DOP | 0.0815 MYR = | 1 DOP | 2024-02-18 |
| 1 MYR = | 12.2593 DOP | 0.0816 MYR = | 1 DOP | 2024-02-17 |
| 1 MYR = | 12.2034 DOP | 0.0819 MYR = | 1 DOP | 2024-02-16 |
| 1 MYR = | 12.2057 DOP | 0.0819 MYR = | 1 DOP | 2024-02-15 |
| 1 MYR = | 12.3261 DOP | 0.0811 MYR = | 1 DOP | 2024-02-14 |
| 1 MYR = | 12.293 DOP | 0.0813 MYR = | 1 DOP | 2024-02-13 |
| 1 MYR = | 12.2917 DOP | 0.0814 MYR = | 1 DOP | 2024-02-12 |
| 1 MYR = | 12.3019 DOP | 0.0813 MYR = | 1 DOP | 2024-02-11 |
| 1 MYR = | 12.3019 DOP | 0.0813 MYR = | 1 DOP | 2024-02-10 |
| 1 MYR = | 12.285 DOP | 0.0814 MYR = | 1 DOP | 2024-02-09 |
| 1 MYR = | 12.2704 DOP | 0.0815 MYR = | 1 DOP | 2024-02-08 |
| 1 MYR = | 12.2981 DOP | 0.0813 MYR = | 1 DOP | 2024-02-07 |
| 1 MYR = | 12.359 DOP | 0.0809 MYR = | 1 DOP | 2024-02-06 |
| 1 MYR = | 12.3965 DOP | 0.0807 MYR = | 1 DOP | 2024-02-05 |
| 1 MYR = | 12.494 DOP | 0.08 MYR = | 1 DOP | 2024-02-04 |
| 1 MYR = | 12.494 DOP | 0.08 MYR = | 1 DOP | 2024-02-03 |
| 1 MYR = | 12.3609 DOP | 0.0809 MYR = | 1 DOP | 2024-02-02 |
| 1 MYR = | 12.4942 DOP | 0.08 MYR = | 1 DOP | 2024-02-01 |
| 1 MYR = | 12.4701 DOP | 0.0802 MYR = | 1 DOP | 2024-01-31 |
| 1 MYR = | 12.4456 DOP | 0.0803 MYR = | 1 DOP | 2024-01-30 |
| 1 MYR = | 12.4728 DOP | 0.0802 MYR = | 1 DOP | 2024-01-29 |
| 1 MYR = | 12.4664 DOP | 0.0802 MYR = | 1 DOP | 2024-01-28 |
| 1 MYR = | 12.4664 DOP | 0.0802 MYR = | 1 DOP | 2024-01-27 |
| 1 MYR = | 12.437 DOP | 0.0804 MYR = | 1 DOP | 2024-01-26 |
| 1 MYR = | 12.4064 DOP | 0.0806 MYR = | 1 DOP | 2024-01-25 |
| 1 MYR = | 12.4632 DOP | 0.0802 MYR = | 1 DOP | 2024-01-24 |
| 1 MYR = | 12.435 DOP | 0.0804 MYR = | 1 DOP | 2024-01-23 |
| 1 MYR = | 12.4166 DOP | 0.0805 MYR = | 1 DOP | 2024-01-22 |
| 1 MYR = | 12.4339 DOP | 0.0804 MYR = | 1 DOP | 2024-01-21 |
| 1 MYR = | 12.466 DOP | 0.0802 MYR = | 1 DOP | 2024-01-20 |
| 1 MYR = | 12.4765 DOP | 0.0802 MYR = | 1 DOP | 2024-01-19 |
| 1 MYR = | 12.4118 DOP | 0.0806 MYR = | 1 DOP | 2024-01-18 |
| 1 MYR = | 12.4471 DOP | 0.0803 MYR = | 1 DOP | 2024-01-17 |
| 1 MYR = | 12.5114 DOP | 0.0799 MYR = | 1 DOP | 2024-01-16 |
| 1 MYR = | 12.6095 DOP | 0.0793 MYR = | 1 DOP | 2024-01-15 |
| 1 MYR = | 12.5949 DOP | 0.0794 MYR = | 1 DOP | 2024-01-14 |
| 1 MYR = | 12.5949 DOP | 0.0794 MYR = | 1 DOP | 2024-01-13 |
| 1 MYR = | 12.6071 DOP | 0.0793 MYR = | 1 DOP | 2024-01-12 |
| 1 MYR = | 12.5708 DOP | 0.0795 MYR = | 1 DOP | 2024-01-11 |
| 1 MYR = | 12.6248 DOP | 0.0792 MYR = | 1 DOP | 2024-01-10 |
| 1 MYR = | 12.561 DOP | 0.0796 MYR = | 1 DOP | 2024-01-09 |
| 1 MYR = | 12.4889 DOP | 0.0801 MYR = | 1 DOP | 2024-01-08 |
| 1 MYR = | 12.4671 DOP | 0.0802 MYR = | 1 DOP | 2024-01-07 |
| 1 MYR = | 12.5478 DOP | 0.0797 MYR = | 1 DOP | 2024-01-06 |
| 1 MYR = | 12.481 DOP | 0.0801 MYR = | 1 DOP | 2024-01-05 |
| 1 MYR = | 12.5023 DOP | 0.08 MYR = | 1 DOP | 2024-01-04 |
| 1 MYR = | 12.5542 DOP | 0.0797 MYR = | 1 DOP | 2024-01-03 |
| 1 MYR = | 12.6365 DOP | 0.0791 MYR = | 1 DOP | 2024-01-02 |
| 1 MYR = | 12.664 DOP | 0.079 MYR = | 1 DOP | 2024-01-01 |
| 1 MYR = | 12.6455 DOP | 0.0791 MYR = | 1 DOP | 2023-12-31 |
| 1 MYR = | 12.6222 DOP | 0.0792 MYR = | 1 DOP | 2023-12-30 |
| 1 MYR = | 12.6178 DOP | 0.0793 MYR = | 1 DOP | 2023-12-29 |
| 1 MYR = | 12.4678 DOP | 0.0802 MYR = | 1 DOP | 2023-12-28 |
| 1 MYR = | 12.4434 DOP | 0.0804 MYR = | 1 DOP | 2023-12-27 |
| 1 MYR = | 12.5088 DOP | 0.0799 MYR = | 1 DOP | 2023-12-26 |
| 1 MYR = | 12.4576 DOP | 0.0803 MYR = | 1 DOP | 2023-12-25 |
| 1 MYR = | 12.3708 DOP | 0.0808 MYR = | 1 DOP | 2023-12-24 |
| 1 MYR = | 12.3733 DOP | 0.0808 MYR = | 1 DOP | 2023-12-23 |
| 1 MYR = | 12.4101 DOP | 0.0806 MYR = | 1 DOP | 2023-12-22 |
| 1 MYR = | 12.337 DOP | 0.0811 MYR = | 1 DOP | 2023-12-21 |
| 1 MYR = | 12.2785 DOP | 0.0814 MYR = | 1 DOP | 2023-12-20 |
| 1 MYR = | 12.2272 DOP | 0.0818 MYR = | 1 DOP | 2023-12-19 |
| 1 MYR = | 12.3014 DOP | 0.0813 MYR = | 1 DOP | 2023-12-18 |
| 1 MYR = | 12.31 DOP | 0.0812 MYR = | 1 DOP | 2023-12-17 |
| 1 MYR = | 12.2427 DOP | 0.0817 MYR = | 1 DOP | 2023-12-16 |
| 1 MYR = | 12.1804 DOP | 0.0821 MYR = | 1 DOP | 2023-12-15 |
| 1 MYR = | 12.0615 DOP | 0.0829 MYR = | 1 DOP | 2023-12-14 |
| 1 MYR = | 12.1059 DOP | 0.0826 MYR = | 1 DOP | 2023-12-13 |
| 1 MYR = | 12.183 DOP | 0.0821 MYR = | 1 DOP | 2023-12-12 |
| 1 MYR = | 12.1842 DOP | 0.0821 MYR = | 1 DOP | 2023-12-11 |
| 1 MYR = | 12.2227 DOP | 0.0818 MYR = | 1 DOP | 2023-12-10 |
| 1 MYR = | 12.2227 DOP | 0.0818 MYR = | 1 DOP | 2023-12-09 |
| 1 MYR = | 12.181 DOP | 0.0821 MYR = | 1 DOP | 2023-12-08 |
| 1 MYR = | 12.1751 DOP | 0.0821 MYR = | 1 DOP | 2023-12-07 |
| 1 MYR = | 12.2009 DOP | 0.082 MYR = | 1 DOP | 2023-12-06 |
| 1 MYR = | 12.2494 DOP | 0.0816 MYR = | 1 DOP | 2023-12-05 |
| 1 MYR = | 12.2605 DOP | 0.0816 MYR = | 1 DOP | 2023-12-04 |
| 1 MYR = | 12.19 DOP | 0.082 MYR = | 1 DOP | 2023-12-03 |
| 1 MYR = | 12.1656 DOP | 0.0822 MYR = | 1 DOP | 2023-12-02 |
| 1 MYR = | 12.1885 DOP | 0.082 MYR = | 1 DOP | 2023-12-01 |
| 1 MYR = | 12.2182 DOP | 0.0818 MYR = | 1 DOP | 2023-11-30 |
| 1 MYR = | 12.1415 DOP | 0.0824 MYR = | 1 DOP | 2023-11-29 |
| 1 MYR = | 12.1549 DOP | 0.0823 MYR = | 1 DOP | 2023-11-28 |
| 1 MYR = | 12.1168 DOP | 0.0825 MYR = | 1 DOP | 2023-11-27 |
| 1 MYR = | 12.1039 DOP | 0.0826 MYR = | 1 DOP | 2023-11-26 |
| 1 MYR = | 12.1679 DOP | 0.0822 MYR = | 1 DOP | 2023-11-25 |
| 1 MYR = | 12.158 DOP | 0.0823 MYR = | 1 DOP | 2023-11-24 |
| 1 MYR = | 12.1582 DOP | 0.0822 MYR = | 1 DOP | 2023-11-23 |
| 1 MYR = | 12.1467 DOP | 0.0823 MYR = | 1 DOP | 2023-11-22 |
| 1 MYR = | 12.1594 DOP | 0.0822 MYR = | 1 DOP | 2023-11-21 |
| 1 MYR = | 12.1203 DOP | 0.0825 MYR = | 1 DOP | 2023-11-20 |
| 1 MYR = | 12.0949 DOP | 0.0827 MYR = | 1 DOP | 2023-11-19 |
| 1 MYR = | 12.0949 DOP | 0.0827 MYR = | 1 DOP | 2023-11-18 |
| 1 MYR = | 12.1488 DOP | 0.0823 MYR = | 1 DOP | 2023-11-17 |
| 1 MYR = | 12.0768 DOP | 0.0828 MYR = | 1 DOP | 2023-11-16 |
| 1 MYR = | 11.9941 DOP | 0.0834 MYR = | 1 DOP | 2023-11-15 |
| 1 MYR = | 12.0367 DOP | 0.0831 MYR = | 1 DOP | 2023-11-14 |
| 1 MYR = | 12.0665 DOP | 0.0829 MYR = | 1 DOP | 2023-11-13 |
| 1 MYR = | 12.0738 DOP | 0.0828 MYR = | 1 DOP | 2023-11-12 |
| 1 MYR = | 12.1194 DOP | 0.0825 MYR = | 1 DOP | 2023-11-11 |
| 1 MYR = | 12.0773 DOP | 0.0828 MYR = | 1 DOP | 2023-11-10 |
| 1 MYR = | 12.0778 DOP | 0.0828 MYR = | 1 DOP | 2023-11-09 |
| 1 MYR = | 12.1217 DOP | 0.0825 MYR = | 1 DOP | 2023-11-08 |
| 1 MYR = | 12.1546 DOP | 0.0823 MYR = | 1 DOP | 2023-11-07 |
| 1 MYR = | 12.1501 DOP | 0.0823 MYR = | 1 DOP | 2023-11-06 |
| 1 MYR = | 11.9044 DOP | 0.084 MYR = | 1 DOP | 2023-11-05 |
| 1 MYR = | 11.9044 DOP | 0.084 MYR = | 1 DOP | 2023-11-04 |
| 1 MYR = | 12.0266 DOP | 0.0831 MYR = | 1 DOP | 2023-11-03 |
| 1 MYR = | 11.8797 DOP | 0.0842 MYR = | 1 DOP | 2023-11-02 |
| 1 MYR = | 11.9284 DOP | 0.0838 MYR = | 1 DOP | 2023-11-01 |
| 1 MYR = | 11.9009 DOP | 0.084 MYR = | 1 DOP | 2023-10-31 |
| 1 MYR = | 11.9326 DOP | 0.0838 MYR = | 1 DOP | 2023-10-30 |
| 1 MYR = | 11.8744 DOP | 0.0842 MYR = | 1 DOP | 2023-10-29 |
| 1 MYR = | 11.9083 DOP | 0.084 MYR = | 1 DOP | 2023-10-28 |
| 1 MYR = | 11.8757 DOP | 0.0842 MYR = | 1 DOP | 2023-10-27 |
| 1 MYR = | 11.8929 DOP | 0.0841 MYR = | 1 DOP | 2023-10-26 |
| 1 MYR = | 11.9283 DOP | 0.0838 MYR = | 1 DOP | 2023-10-25 |
| 1 MYR = | 11.808 DOP | 0.0847 MYR = | 1 DOP | 2023-10-24 |
| 1 MYR = | 11.8634 DOP | 0.0843 MYR = | 1 DOP | 2023-10-23 |
| 1 MYR = | 11.9074 DOP | 0.084 MYR = | 1 DOP | 2023-10-22 |
| 1 MYR = | 11.9162 DOP | 0.0839 MYR = | 1 DOP | 2023-10-21 |
| 1 MYR = | 11.8727 DOP | 0.0842 MYR = | 1 DOP | 2023-10-20 |
| 1 MYR = | 11.9235 DOP | 0.0839 MYR = | 1 DOP | 2023-10-19 |
| 1 MYR = | 11.96 DOP | 0.0836 MYR = | 1 DOP | 2023-10-18 |
| 1 MYR = | 11.9738 DOP | 0.0835 MYR = | 1 DOP | 2023-10-17 |
| 1 MYR = | 12.0014 DOP | 0.0833 MYR = | 1 DOP | 2023-10-16 |
| 1 MYR = | 12.025 DOP | 0.0832 MYR = | 1 DOP | 2023-10-15 |
| 1 MYR = | 12.025 DOP | 0.0832 MYR = | 1 DOP | 2023-10-14 |
| 1 MYR = | 12.1039 DOP | 0.0826 MYR = | 1 DOP | 2023-10-13 |
| 1 MYR = | 12.0307 DOP | 0.0831 MYR = | 1 DOP | 2023-10-12 |
| 1 MYR = | 12.0059 DOP | 0.0833 MYR = | 1 DOP | 2023-10-11 |
| 1 MYR = | 11.9572 DOP | 0.0836 MYR = | 1 DOP | 2023-10-10 |
| 1 MYR = | 11.9847 DOP | 0.0834 MYR = | 1 DOP | 2023-10-09 |
| 1 MYR = | 11.9625 DOP | 0.0836 MYR = | 1 DOP | 2023-10-08 |
| 1 MYR = | 11.9625 DOP | 0.0836 MYR = | 1 DOP | 2023-10-07 |
| 1 MYR = | 12.0148 DOP | 0.0832 MYR = | 1 DOP | 2023-10-06 |
| 1 MYR = | 11.9733 DOP | 0.0835 MYR = | 1 DOP | 2023-10-05 |
| 1 MYR = | 12.0289 DOP | 0.0831 MYR = | 1 DOP | 2023-10-04 |
| 1 MYR = | 12.1407 DOP | 0.0824 MYR = | 1 DOP | 2023-10-03 |
| 1 MYR = | 12.1428 DOP | 0.0824 MYR = | 1 DOP | 2023-10-02 |
| 1 MYR = | 12.1172 DOP | 0.0825 MYR = | 1 DOP | 2023-10-01 |
| 1 MYR = | 12.0982 DOP | 0.0827 MYR = | 1 DOP | 2023-09-30 |
| 1 MYR = | 12.0276 DOP | 0.0831 MYR = | 1 DOP | 2023-09-29 |
| 1 MYR = | 12.0897 DOP | 0.0827 MYR = | 1 DOP | 2023-09-28 |
| 1 MYR = | 12.1351 DOP | 0.0824 MYR = | 1 DOP | 2023-09-27 |
| 1 MYR = | 12.1815 DOP | 0.0821 MYR = | 1 DOP | 2023-09-26 |
| 1 MYR = | 12.0751 DOP | 0.0828 MYR = | 1 DOP | 2023-09-25 |
| 1 MYR = | 12.054 DOP | 0.083 MYR = | 1 DOP | 2023-09-24 |
| 1 MYR = | 12.0964 DOP | 0.0827 MYR = | 1 DOP | 2023-09-23 |
| 1 MYR = | 12.0963 DOP | 0.0827 MYR = | 1 DOP | 2023-09-22 |
| 1 MYR = | 12.182 DOP | 0.0821 MYR = | 1 DOP | 2023-09-21 |
| 1 MYR = | 12.1006 DOP | 0.0826 MYR = | 1 DOP | 2023-09-20 |
| 1 MYR = | 12.0789 DOP | 0.0828 MYR = | 1 DOP | 2023-09-19 |
| 1 MYR = | 12.1011 DOP | 0.0826 MYR = | 1 DOP | 2023-09-18 |
| 1 MYR = | 12.0992 DOP | 0.0827 MYR = | 1 DOP | 2023-09-17 |
| 1 MYR = | 12.1058 DOP | 0.0826 MYR = | 1 DOP | 2023-09-16 |
| 1 MYR = | 12.2308 DOP | 0.0818 MYR = | 1 DOP | 2023-09-15 |
| 1 MYR = | 12.1275 DOP | 0.0825 MYR = | 1 DOP | 2023-09-14 |
| 1 MYR = | 12.0902 DOP | 0.0827 MYR = | 1 DOP | 2023-09-13 |
| 1 MYR = | 12.1379 DOP | 0.0824 MYR = | 1 DOP | 2023-09-12 |
| 1 MYR = | 12.1453 DOP | 0.0823 MYR = | 1 DOP | 2023-09-11 |
| 1 MYR = | 12.1352 DOP | 0.0824 MYR = | 1 DOP | 2023-09-10 |
| 1 MYR = | 12.1352 DOP | 0.0824 MYR = | 1 DOP | 2023-09-09 |
| 1 MYR = | 12.131 DOP | 0.0824 MYR = | 1 DOP | 2023-09-08 |
| 1 MYR = | 12.1521 DOP | 0.0823 MYR = | 1 DOP | 2023-09-07 |
| 1 MYR = | 12.2427 DOP | 0.0817 MYR = | 1 DOP | 2023-09-06 |
| 1 MYR = | 12.2446 DOP | 0.0817 MYR = | 1 DOP | 2023-09-05 |
| 1 MYR = | 12.291 DOP | 0.0814 MYR = | 1 DOP | 2023-09-04 |
| 1 MYR = | 12.2695 DOP | 0.0815 MYR = | 1 DOP | 2023-09-03 |
| 1 MYR = | 12.2148 DOP | 0.0819 MYR = | 1 DOP | 2023-09-02 |
| 1 MYR = | 12.2824 DOP | 0.0814 MYR = | 1 DOP | 2023-09-01 |
| 1 MYR = | 12.1868 DOP | 0.0821 MYR = | 1 DOP | 2023-08-31 |
| 1 MYR = | 12.147 DOP | 0.0823 MYR = | 1 DOP | 2023-08-30 |
| 1 MYR = | 12.1811 DOP | 0.0821 MYR = | 1 DOP | 2023-08-29 |
| 1 MYR = | 12.2427 DOP | 0.0817 MYR = | 1 DOP | 2023-08-28 |
| 1 MYR = | 12.2495 DOP | 0.0816 MYR = | 1 DOP | 2023-08-27 |
| 1 MYR = | 12.2495 DOP | 0.0816 MYR = | 1 DOP | 2023-08-26 |
| 1 MYR = | 12.2774 DOP | 0.0815 MYR = | 1 DOP | 2023-08-25 |
| 1 MYR = | 12.1981 DOP | 0.082 MYR = | 1 DOP | 2023-08-24 |
| 1 MYR = | 12.266 DOP | 0.0815 MYR = | 1 DOP | 2023-08-23 |
| 1 MYR = | 12.2026 DOP | 0.0819 MYR = | 1 DOP | 2023-08-22 |
| 1 MYR = | 12.1787 DOP | 0.0821 MYR = | 1 DOP | 2023-08-21 |
| 1 MYR = | 12.1663 DOP | 0.0822 MYR = | 1 DOP | 2023-08-20 |
| 1 MYR = | 12.172 DOP | 0.0822 MYR = | 1 DOP | 2023-08-19 |
| 1 MYR = | 12.172 DOP | 0.0822 MYR = | 1 DOP | 2023-08-18 |
| 1 MYR = | 12.2912 DOP | 0.0814 MYR = | 1 DOP | 2023-08-17 |
| 1 MYR = | 12.2705 DOP | 0.0815 MYR = | 1 DOP | 2023-08-16 |
| 1 MYR = | 12.3613 DOP | 0.0809 MYR = | 1 DOP | 2023-08-15 |
| 1 MYR = | 12.4363 DOP | 0.0804 MYR = | 1 DOP | 2023-08-14 |
| 1 MYR = | 12.4049 DOP | 0.0806 MYR = | 1 DOP | 2023-08-13 |
| 1 MYR = | 12.3711 DOP | 0.0808 MYR = | 1 DOP | 2023-08-12 |
| 1 MYR = | 12.4551 DOP | 0.0803 MYR = | 1 DOP | 2023-08-11 |
| 1 MYR = | 12.3946 DOP | 0.0807 MYR = | 1 DOP | 2023-08-10 |
| 1 MYR = | 12.334 DOP | 0.0811 MYR = | 1 DOP | 2023-08-09 |
| 1 MYR = | 12.3169 DOP | 0.0812 MYR = | 1 DOP | 2023-08-08 |
| 1 MYR = | 12.323 DOP | 0.0811 MYR = | 1 DOP | 2023-08-07 |
| 1 MYR = | 12.3043 DOP | 0.0813 MYR = | 1 DOP | 2023-08-06 |
| 1 MYR = | 12.4002 DOP | 0.0806 MYR = | 1 DOP | 2023-08-05 |
| 1 MYR = | 12.406 DOP | 0.0806 MYR = | 1 DOP | 2023-08-04 |
| 1 MYR = | 12.428 DOP | 0.0805 MYR = | 1 DOP | 2023-08-03 |
| 1 MYR = | 12.4326 DOP | 0.0804 MYR = | 1 DOP | 2023-08-02 |
| 1 MYR = | 12.4254 DOP | 0.0805 MYR = | 1 DOP | 2023-08-01 |
| 1 MYR = | 12.2926 DOP | 0.0813 MYR = | 1 DOP | 2023-07-31 |
| 1 MYR = | 12.2775 DOP | 0.0815 MYR = | 1 DOP | 2023-07-30 |
| 1 MYR = | 12.2775 DOP | 0.0815 MYR = | 1 DOP | 2023-07-29 |
| 1 MYR = | 12.4312 DOP | 0.0804 MYR = | 1 DOP | 2023-07-28 |
| 1 MYR = | 12.1779 DOP | 0.0821 MYR = | 1 DOP | 2023-07-27 |
| 1 MYR = | 12.2517 DOP | 0.0816 MYR = | 1 DOP | 2023-07-26 |
| 1 MYR = | 12.324 DOP | 0.0811 MYR = | 1 DOP | 2023-07-25 |
| 1 MYR = | 12.3023 DOP | 0.0813 MYR = | 1 DOP | 2023-07-24 |
| 1 MYR = | 12.2952 DOP | 0.0813 MYR = | 1 DOP | 2023-07-23 |
| 1 MYR = | 12.2952 DOP | 0.0813 MYR = | 1 DOP | 2023-07-22 |
| 1 MYR = | 12.4293 DOP | 0.0805 MYR = | 1 DOP | 2023-07-21 |
| 1 MYR = | 12.3316 DOP | 0.0811 MYR = | 1 DOP | 2023-07-20 |
| 1 MYR = | 12.366 DOP | 0.0809 MYR = | 1 DOP | 2023-07-19 |
| 1 MYR = | 12.2518 DOP | 0.0816 MYR = | 1 DOP | 2023-07-18 |
| 1 MYR = | 12.359 DOP | 0.0809 MYR = | 1 DOP | 2023-07-17 |
| 1 MYR = | 12.3333 DOP | 0.0811 MYR = | 1 DOP | 2023-07-16 |
| 1 MYR = | 12.3619 DOP | 0.0809 MYR = | 1 DOP | 2023-07-15 |
| 1 MYR = | 12.1266 DOP | 0.0825 MYR = | 1 DOP | 2023-07-14 |
| 1 MYR = | 11.8792 DOP | 0.0842 MYR = | 1 DOP | 2023-07-13 |
| 1 MYR = | 11.9571 DOP | 0.0836 MYR = | 1 DOP | 2023-07-12 |
| 1 MYR = | 11.8486 DOP | 0.0844 MYR = | 1 DOP | 2023-07-11 |
| 1 MYR = | 11.8611 DOP | 0.0843 MYR = | 1 DOP | 2023-07-10 |
| 1 MYR = | 11.8454 DOP | 0.0844 MYR = | 1 DOP | 2023-07-09 |
| 1 MYR = | 11.8454 DOP | 0.0844 MYR = | 1 DOP | 2023-07-08 |
| 1 MYR = | 11.9498 DOP | 0.0837 MYR = | 1 DOP | 2023-07-07 |
| 1 MYR = | 11.9573 DOP | 0.0836 MYR = | 1 DOP | 2023-07-06 |
| 1 MYR = | 11.8687 DOP | 0.0843 MYR = | 1 DOP | 2023-07-05 |
| 1 MYR = | 11.7993 DOP | 0.0848 MYR = | 1 DOP | 2023-07-04 |
| 1 MYR = | 11.8097 DOP | 0.0847 MYR = | 1 DOP | 2023-07-03 |
| 1 MYR = | 11.8587 DOP | 0.0843 MYR = | 1 DOP | 2023-07-02 |
| 1 MYR = | 11.8587 DOP | 0.0843 MYR = | 1 DOP | 2023-07-01 |
| 1 MYR = | 11.8914 DOP | 0.0841 MYR = | 1 DOP | 2023-06-30 |
| 1 MYR = | 11.8558 DOP | 0.0843 MYR = | 1 DOP | 2023-06-29 |
| 1 MYR = | 11.8183 DOP | 0.0846 MYR = | 1 DOP | 2023-06-28 |
| 1 MYR = | 11.7633 DOP | 0.085 MYR = | 1 DOP | 2023-06-27 |
| 1 MYR = | 11.7422 DOP | 0.0852 MYR = | 1 DOP | 2023-06-26 |
| 1 MYR = | 11.713 DOP | 0.0854 MYR = | 1 DOP | 2023-06-25 |
| 1 MYR = | 11.8458 DOP | 0.0844 MYR = | 1 DOP | 2023-06-23 |
| 1 MYR = | 11.7552 DOP | 0.0851 MYR = | 1 DOP | 2023-06-22 |
| 1 MYR = | 11.8601 DOP | 0.0843 MYR = | 1 DOP | 2023-06-21 |
| 1 MYR = | 11.8702 DOP | 0.0842 MYR = | 1 DOP | 2023-06-20 |
| 1 MYR = | 11.9113 DOP | 0.084 MYR = | 1 DOP | 2023-06-19 |
| 1 MYR = | 11.8765 DOP | 0.0842 MYR = | 1 DOP | 2023-06-18 |
| 1 MYR = | 11.8765 DOP | 0.0842 MYR = | 1 DOP | 2023-06-17 |
| 1 MYR = | 11.7525 DOP | 0.0851 MYR = | 1 DOP | 2023-06-16 |
| 1 MYR = | 11.8235 DOP | 0.0846 MYR = | 1 DOP | 2023-06-15 |
| 1 MYR = | 11.8608 DOP | 0.0843 MYR = | 1 DOP | 2023-06-14 |
| 1 MYR = | 11.8827 DOP | 0.0842 MYR = | 1 DOP | 2023-06-13 |
| 1 MYR = | 11.9084 DOP | 0.084 MYR = | 1 DOP | 2023-06-12 |
| 1 MYR = | 11.8859 DOP | 0.0841 MYR = | 1 DOP | 2023-06-11 |
| 1 MYR = | 11.8859 DOP | 0.0841 MYR = | 1 DOP | 2023-06-10 |
| 1 MYR = | 11.8139 DOP | 0.0846 MYR = | 1 DOP | 2023-06-09 |
| 1 MYR = | 11.9009 DOP | 0.084 MYR = | 1 DOP | 2023-06-08 |
| 1 MYR = | 11.8813 DOP | 0.0842 MYR = | 1 DOP | 2023-06-07 |
| 1 MYR = | 11.9601 DOP | 0.0836 MYR = | 1 DOP | 2023-06-06 |
| 1 MYR = | 12.0246 DOP | 0.0832 MYR = | 1 DOP | 2023-06-05 |
| 1 MYR = | 11.9876 DOP | 0.0834 MYR = | 1 DOP | 2023-06-04 |
| 1 MYR = | 11.9028 DOP | 0.084 MYR = | 1 DOP | 2023-06-03 |
| 1 MYR = | 11.7866 DOP | 0.0848 MYR = | 1 DOP | 2023-06-02 |
| 1 MYR = | 11.8322 DOP | 0.0845 MYR = | 1 DOP | 2023-06-01 |
| 1 MYR = | 11.885 DOP | 0.0841 MYR = | 1 DOP | 2023-05-31 |
| 1 MYR = | 11.8776 DOP | 0.0842 MYR = | 1 DOP | 2023-05-30 |
| 1 MYR = | 11.9122 DOP | 0.0839 MYR = | 1 DOP | 2023-05-29 |
| 1 MYR = | 11.8561 DOP | 0.0843 MYR = | 1 DOP | 2023-05-28 |
| 1 MYR = | 11.8561 DOP | 0.0843 MYR = | 1 DOP | 2023-05-27 |
| 1 MYR = | 11.7933 DOP | 0.0848 MYR = | 1 DOP | 2023-05-26 |
| 1 MYR = | 11.8806 DOP | 0.0842 MYR = | 1 DOP | 2023-05-25 |
| 1 MYR = | 11.9245 DOP | 0.0839 MYR = | 1 DOP | 2023-05-24 |
| 1 MYR = | 11.9943 DOP | 0.0834 MYR = | 1 DOP | 2023-05-23 |
| 1 MYR = | 11.9965 DOP | 0.0834 MYR = | 1 DOP | 2023-05-22 |
| 1 MYR = | 11.9965 DOP | 0.0834 MYR = | 1 DOP | 2023-05-21 |
| 1 MYR = | 12.0092 DOP | 0.0833 MYR = | 1 DOP | 2023-05-20 |
| 1 MYR = | 12.0026 DOP | 0.0833 MYR = | 1 DOP | 2023-05-19 |
| 1 MYR = | 12.0332 DOP | 0.0831 MYR = | 1 DOP | 2023-05-18 |
| 1 MYR = | 12.1074 DOP | 0.0826 MYR = | 1 DOP | 2023-05-17 |
| 1 MYR = | 12.1067 DOP | 0.0826 MYR = | 1 DOP | 2023-05-16 |
| 1 MYR = | 12.1944 DOP | 0.082 MYR = | 1 DOP | 2023-05-15 |
| 1 MYR = | 12.1944 DOP | 0.082 MYR = | 1 DOP | 2023-05-14 |
| 1 MYR = | 12.2018 DOP | 0.082 MYR = | 1 DOP | 2023-05-13 |
| 1 MYR = | 12.213 DOP | 0.0819 MYR = | 1 DOP | 2023-05-12 |
| 1 MYR = | 12.2502 DOP | 0.0816 MYR = | 1 DOP | 2023-05-11 |
| 1 MYR = | 12.2488 DOP | 0.0816 MYR = | 1 DOP | 2023-05-10 |
| 1 MYR = | 12.2595 DOP | 0.0816 MYR = | 1 DOP | 2023-05-09 |
| 1 MYR = | 12.265 DOP | 0.0815 MYR = | 1 DOP | 2023-05-08 |
| 1 MYR = | 12.265 DOP | 0.0815 MYR = | 1 DOP | 2023-05-07 |
| 1 MYR = | 12.265 DOP | 0.0815 MYR = | 1 DOP | 2023-05-06 |
| 1 MYR = | 12.2149 DOP | 0.0819 MYR = | 1 DOP | 2023-05-05 |
| 1 MYR = | 12.2053 DOP | 0.0819 MYR = | 1 DOP | 2023-05-04 |
| 1 MYR = | 12.1975 DOP | 0.082 MYR = | 1 DOP | 2023-05-03 |
| 1 MYR = | 11.9668 DOP | 0.0836 MYR = | 1 DOP | 2023-05-02 |
| 1 MYR = | 12.0973 DOP | 0.0827 MYR = | 1 DOP | 2023-05-01 |
| 1 MYR = | 12.0973 DOP | 0.0827 MYR = | 1 DOP | 2023-04-30 |
| 1 MYR = | 12.2072 DOP | 0.0819 MYR = | 1 DOP | 2023-04-29 |
| 1 MYR = | 12.2228 DOP | 0.0818 MYR = | 1 DOP | 2023-04-28 |
| 1 MYR = | 12.2285 DOP | 0.0818 MYR = | 1 DOP | 2023-04-27 |
| 1 MYR = | 12.2563 DOP | 0.0816 MYR = | 1 DOP | 2023-04-26 |
| 1 MYR = | 12.2716 DOP | 0.0815 MYR = | 1 DOP | 2023-04-25 |
| 1 MYR = | 12.3021 DOP | 0.0813 MYR = | 1 DOP | 2023-04-24 |
| 1 MYR = | 12.3036 DOP | 0.0813 MYR = | 1 DOP | 2023-04-23 |
| 1 MYR = | 12.3036 DOP | 0.0813 MYR = | 1 DOP | 2023-04-22 |
| 1 MYR = | 12.3016 DOP | 0.0813 MYR = | 1 DOP | 2023-04-21 |
| 1 MYR = | 12.3119 DOP | 0.0812 MYR = | 1 DOP | 2023-04-20 |
| 1 MYR = | 12.3283 DOP | 0.0811 MYR = | 1 DOP | 2023-04-19 |