Last Year History for MYR/DKK
MYR |
DKK |
MYR |
DKK |
Date |
1 MYR = |
1.4647 DKK |
0.6828 MYR = |
1 DKK |
2024-03-29 |
1 MYR = |
1.4622 DKK |
0.6839 MYR = |
1 DKK |
2024-03-28 |
1 MYR = |
1.4554 DKK |
0.6871 MYR = |
1 DKK |
2024-03-27 |
1 MYR = |
1.4557 DKK |
0.6869 MYR = |
1 DKK |
2024-03-26 |
1 MYR = |
1.4592 DKK |
0.6853 MYR = |
1 DKK |
2024-03-25 |
1 MYR = |
1.4567 DKK |
0.6865 MYR = |
1 DKK |
2024-03-24 |
1 MYR = |
1.4567 DKK |
0.6865 MYR = |
1 DKK |
2024-03-23 |
1 MYR = |
1.4555 DKK |
0.6871 MYR = |
1 DKK |
2024-03-22 |
1 MYR = |
1.4495 DKK |
0.6899 MYR = |
1 DKK |
2024-03-21 |
1 MYR = |
1.4521 DKK |
0.6886 MYR = |
1 DKK |
2024-03-20 |
1 MYR = |
1.4539 DKK |
0.6878 MYR = |
1 DKK |
2024-03-19 |
1 MYR = |
1.45 DKK |
0.6896 MYR = |
1 DKK |
2024-03-18 |
1 MYR = |
1.4558 DKK |
0.6869 MYR = |
1 DKK |
2024-03-17 |
1 MYR = |
1.4558 DKK |
0.6869 MYR = |
1 DKK |
2024-03-16 |
1 MYR = |
1.4545 DKK |
0.6875 MYR = |
1 DKK |
2024-03-15 |
1 MYR = |
1.4545 DKK |
0.6875 MYR = |
1 DKK |
2024-03-14 |
1 MYR = |
1.4561 DKK |
0.6868 MYR = |
1 DKK |
2024-03-13 |
1 MYR = |
1.4586 DKK |
0.6856 MYR = |
1 DKK |
2024-03-12 |
1 MYR = |
1.4556 DKK |
0.687 MYR = |
1 DKK |
2024-03-11 |
1 MYR = |
1.4545 DKK |
0.6875 MYR = |
1 DKK |
2024-03-10 |
1 MYR = |
1.4545 DKK |
0.6875 MYR = |
1 DKK |
2024-03-09 |
1 MYR = |
1.4553 DKK |
0.6871 MYR = |
1 DKK |
2024-03-08 |
1 MYR = |
1.4538 DKK |
0.6878 MYR = |
1 DKK |
2024-03-07 |
1 MYR = |
1.4482 DKK |
0.6905 MYR = |
1 DKK |
2024-03-06 |
1 MYR = |
1.4509 DKK |
0.6892 MYR = |
1 DKK |
2024-03-05 |
1 MYR = |
1.4539 DKK |
0.6878 MYR = |
1 DKK |
2024-03-04 |
1 MYR = |
1.4492 DKK |
0.69 MYR = |
1 DKK |
2024-03-03 |
1 MYR = |
1.4492 DKK |
0.69 MYR = |
1 DKK |
2024-03-02 |
1 MYR = |
1.4529 DKK |
0.6883 MYR = |
1 DKK |
2024-03-01 |
1 MYR = |
1.4494 DKK |
0.69 MYR = |
1 DKK |
2024-02-29 |
1 MYR = |
1.4452 DKK |
0.6919 MYR = |
1 DKK |
2024-02-28 |
1 MYR = |
1.4426 DKK |
0.6932 MYR = |
1 DKK |
2024-02-27 |
1 MYR = |
1.4385 DKK |
0.6952 MYR = |
1 DKK |
2024-02-26 |
1 MYR = |
1.4419 DKK |
0.6935 MYR = |
1 DKK |
2024-02-25 |
1 MYR = |
1.4419 DKK |
0.6935 MYR = |
1 DKK |
2024-02-24 |
1 MYR = |
1.4415 DKK |
0.6937 MYR = |
1 DKK |
2024-02-23 |
1 MYR = |
1.4374 DKK |
0.6957 MYR = |
1 DKK |
2024-02-22 |
1 MYR = |
1.4396 DKK |
0.6946 MYR = |
1 DKK |
2024-02-21 |
1 MYR = |
1.4382 DKK |
0.6953 MYR = |
1 DKK |
2024-02-20 |
1 MYR = |
1.4452 DKK |
0.6919 MYR = |
1 DKK |
2024-02-19 |
1 MYR = |
1.447 DKK |
0.6911 MYR = |
1 DKK |
2024-02-18 |
1 MYR = |
1.447 DKK |
0.6911 MYR = |
1 DKK |
2024-02-17 |
1 MYR = |
1.4483 DKK |
0.6905 MYR = |
1 DKK |
2024-02-16 |
1 MYR = |
1.4527 DKK |
0.6884 MYR = |
1 DKK |
2024-02-15 |
1 MYR = |
1.4552 DKK |
0.6872 MYR = |
1 DKK |
2024-02-14 |
1 MYR = |
1.4521 DKK |
0.6887 MYR = |
1 DKK |
2024-02-13 |
1 MYR = |
1.4519 DKK |
0.6887 MYR = |
1 DKK |
2024-02-12 |
1 MYR = |
1.4507 DKK |
0.6893 MYR = |
1 DKK |
2024-02-11 |
1 MYR = |
1.4507 DKK |
0.6893 MYR = |
1 DKK |
2024-02-10 |
1 MYR = |
1.4531 DKK |
0.6882 MYR = |
1 DKK |
2024-02-09 |
1 MYR = |
1.4514 DKK |
0.689 MYR = |
1 DKK |
2024-02-08 |
1 MYR = |
1.4557 DKK |
0.687 MYR = |
1 DKK |
2024-02-07 |
1 MYR = |
1.4591 DKK |
0.6853 MYR = |
1 DKK |
2024-02-06 |
1 MYR = |
1.46 DKK |
0.6849 MYR = |
1 DKK |
2024-02-05 |
1 MYR = |
1.4647 DKK |
0.6828 MYR = |
1 DKK |
2024-02-04 |
1 MYR = |
1.4647 DKK |
0.6828 MYR = |
1 DKK |
2024-02-03 |
1 MYR = |
1.4519 DKK |
0.6888 MYR = |
1 DKK |
2024-02-02 |
1 MYR = |
1.4604 DKK |
0.6848 MYR = |
1 DKK |
2024-02-01 |
1 MYR = |
1.456 DKK |
0.6868 MYR = |
1 DKK |
2024-01-31 |
1 MYR = |
1.4548 DKK |
0.6874 MYR = |
1 DKK |
2024-01-30 |
1 MYR = |
1.4553 DKK |
0.6871 MYR = |
1 DKK |
2024-01-29 |
1 MYR = |
1.4527 DKK |
0.6884 MYR = |
1 DKK |
2024-01-28 |
1 MYR = |
1.4527 DKK |
0.6884 MYR = |
1 DKK |
2024-01-27 |
1 MYR = |
1.4514 DKK |
0.689 MYR = |
1 DKK |
2024-01-26 |
1 MYR = |
1.4474 DKK |
0.6909 MYR = |
1 DKK |
2024-01-25 |
1 MYR = |
1.4462 DKK |
0.6915 MYR = |
1 DKK |
2024-01-24 |
1 MYR = |
1.4515 DKK |
0.6889 MYR = |
1 DKK |
2024-01-23 |
1 MYR = |
1.4493 DKK |
0.69 MYR = |
1 DKK |
2024-01-22 |
1 MYR = |
1.4516 DKK |
0.6889 MYR = |
1 DKK |
2024-01-21 |
1 MYR = |
1.4516 DKK |
0.6889 MYR = |
1 DKK |
2024-01-20 |
1 MYR = |
1.4527 DKK |
0.6884 MYR = |
1 DKK |
2024-01-19 |
1 MYR = |
1.4509 DKK |
0.6892 MYR = |
1 DKK |
2024-01-18 |
1 MYR = |
1.4542 DKK |
0.6877 MYR = |
1 DKK |
2024-01-17 |
1 MYR = |
1.4608 DKK |
0.6846 MYR = |
1 DKK |
2024-01-16 |
1 MYR = |
1.4662 DKK |
0.6821 MYR = |
1 DKK |
2024-01-15 |
1 MYR = |
1.4656 DKK |
0.6823 MYR = |
1 DKK |
2024-01-14 |
1 MYR = |
1.4656 DKK |
0.6823 MYR = |
1 DKK |
2024-01-13 |
1 MYR = |
1.464 DKK |
0.6831 MYR = |
1 DKK |
2024-01-12 |
1 MYR = |
1.4633 DKK |
0.6834 MYR = |
1 DKK |
2024-01-11 |
1 MYR = |
1.4673 DKK |
0.6815 MYR = |
1 DKK |
2024-01-10 |
1 MYR = |
1.4688 DKK |
0.6808 MYR = |
1 DKK |
2024-01-09 |
1 MYR = |
1.4655 DKK |
0.6823 MYR = |
1 DKK |
2024-01-08 |
1 MYR = |
1.4644 DKK |
0.6829 MYR = |
1 DKK |
2024-01-07 |
1 MYR = |
1.4644 DKK |
0.6829 MYR = |
1 DKK |
2024-01-06 |
1 MYR = |
1.4685 DKK |
0.681 MYR = |
1 DKK |
2024-01-05 |
1 MYR = |
1.4665 DKK |
0.6819 MYR = |
1 DKK |
2024-01-04 |
1 MYR = |
1.4737 DKK |
0.6786 MYR = |
1 DKK |
2024-01-03 |
1 MYR = |
1.4715 DKK |
0.6796 MYR = |
1 DKK |
2024-01-02 |
1 MYR = |
1.4698 DKK |
0.6803 MYR = |
1 DKK |
2024-01-01 |
1 MYR = |
1.47 DKK |
0.6803 MYR = |
1 DKK |
2023-12-31 |
1 MYR = |
1.47 DKK |
0.6803 MYR = |
1 DKK |
2023-12-30 |
1 MYR = |
1.4659 DKK |
0.6822 MYR = |
1 DKK |
2023-12-29 |
1 MYR = |
1.4539 DKK |
0.6878 MYR = |
1 DKK |
2023-12-28 |
1 MYR = |
1.4566 DKK |
0.6865 MYR = |
1 DKK |
2023-12-27 |
1 MYR = |
1.467 DKK |
0.6817 MYR = |
1 DKK |
2023-12-26 |
1 MYR = |
1.4611 DKK |
0.6844 MYR = |
1 DKK |
2023-12-25 |
1 MYR = |
1.4541 DKK |
0.6877 MYR = |
1 DKK |
2023-12-24 |
1 MYR = |
1.4548 DKK |
0.6874 MYR = |
1 DKK |
2023-12-23 |
1 MYR = |
1.4627 DKK |
0.6837 MYR = |
1 DKK |
2023-12-22 |
1 MYR = |
1.4636 DKK |
0.6833 MYR = |
1 DKK |
2023-12-21 |
1 MYR = |
1.4616 DKK |
0.6842 MYR = |
1 DKK |
2023-12-20 |
1 MYR = |
1.4561 DKK |
0.6868 MYR = |
1 DKK |
2023-12-19 |
1 MYR = |
1.4599 DKK |
0.685 MYR = |
1 DKK |
2023-12-18 |
1 MYR = |
1.4643 DKK |
0.6829 MYR = |
1 DKK |
2023-12-17 |
1 MYR = |
1.4643 DKK |
0.6829 MYR = |
1 DKK |
2023-12-16 |
1 MYR = |
1.4559 DKK |
0.6869 MYR = |
1 DKK |
2023-12-15 |
1 MYR = |
1.4631 DKK |
0.6835 MYR = |
1 DKK |
2023-12-14 |
1 MYR = |
1.4697 DKK |
0.6804 MYR = |
1 DKK |
2023-12-13 |
1 MYR = |
1.4748 DKK |
0.678 MYR = |
1 DKK |
2023-12-12 |
1 MYR = |
1.4781 DKK |
0.6765 MYR = |
1 DKK |
2023-12-11 |
1 MYR = |
1.4848 DKK |
0.6735 MYR = |
1 DKK |
2023-12-10 |
1 MYR = |
1.4848 DKK |
0.6735 MYR = |
1 DKK |
2023-12-09 |
1 MYR = |
1.4816 DKK |
0.675 MYR = |
1 DKK |
2023-12-08 |
1 MYR = |
1.4813 DKK |
0.6751 MYR = |
1 DKK |
2023-12-07 |
1 MYR = |
1.4786 DKK |
0.6763 MYR = |
1 DKK |
2023-12-06 |
1 MYR = |
1.476 DKK |
0.6775 MYR = |
1 DKK |
2023-12-05 |
1 MYR = |
1.4736 DKK |
0.6786 MYR = |
1 DKK |
2023-12-04 |
1 MYR = |
1.4658 DKK |
0.6822 MYR = |
1 DKK |
2023-12-03 |
1 MYR = |
1.4658 DKK |
0.6822 MYR = |
1 DKK |
2023-12-02 |
1 MYR = |
1.4648 DKK |
0.6827 MYR = |
1 DKK |
2023-12-01 |
1 MYR = |
1.4645 DKK |
0.6828 MYR = |
1 DKK |
2023-11-30 |
1 MYR = |
1.4601 DKK |
0.6849 MYR = |
1 DKK |
2023-11-29 |
1 MYR = |
1.4573 DKK |
0.6862 MYR = |
1 DKK |
2023-11-28 |
1 MYR = |
1.4539 DKK |
0.6878 MYR = |
1 DKK |
2023-11-27 |
1 MYR = |
1.4546 DKK |
0.6875 MYR = |
1 DKK |
2023-11-26 |
1 MYR = |
1.4546 DKK |
0.6875 MYR = |
1 DKK |
2023-11-25 |
1 MYR = |
1.459 DKK |
0.6854 MYR = |
1 DKK |
2023-11-24 |
1 MYR = |
1.4593 DKK |
0.6852 MYR = |
1 DKK |
2023-11-23 |
1 MYR = |
1.4608 DKK |
0.6846 MYR = |
1 DKK |
2023-11-22 |
1 MYR = |
1.4636 DKK |
0.6832 MYR = |
1 DKK |
2023-11-21 |
1 MYR = |
1.4621 DKK |
0.684 MYR = |
1 DKK |
2023-11-20 |
1 MYR = |
1.4623 DKK |
0.6839 MYR = |
1 DKK |
2023-11-19 |
1 MYR = |
1.4623 DKK |
0.6839 MYR = |
1 DKK |
2023-11-18 |
1 MYR = |
1.4662 DKK |
0.682 MYR = |
1 DKK |
2023-11-17 |
1 MYR = |
1.4603 DKK |
0.6848 MYR = |
1 DKK |
2023-11-16 |
1 MYR = |
1.4711 DKK |
0.6798 MYR = |
1 DKK |
2023-11-15 |
1 MYR = |
1.4743 DKK |
0.6783 MYR = |
1 DKK |
2023-11-14 |
1 MYR = |
1.4811 DKK |
0.6752 MYR = |
1 DKK |
2023-11-13 |
1 MYR = |
1.4872 DKK |
0.6724 MYR = |
1 DKK |
2023-11-12 |
1 MYR = |
1.4872 DKK |
0.6724 MYR = |
1 DKK |
2023-11-11 |
1 MYR = |
1.4823 DKK |
0.6746 MYR = |
1 DKK |
2023-11-10 |
1 MYR = |
1.4873 DKK |
0.6724 MYR = |
1 DKK |
2023-11-09 |
1 MYR = |
1.4926 DKK |
0.67 MYR = |
1 DKK |
2023-11-08 |
1 MYR = |
1.4946 DKK |
0.6691 MYR = |
1 DKK |
2023-11-07 |
1 MYR = |
1.4966 DKK |
0.6682 MYR = |
1 DKK |
2023-11-06 |
1 MYR = |
1.4701 DKK |
0.6802 MYR = |
1 DKK |
2023-11-05 |
1 MYR = |
1.4701 DKK |
0.6802 MYR = |
1 DKK |
2023-11-04 |
1 MYR = |
1.4818 DKK |
0.6749 MYR = |
1 DKK |
2023-11-03 |
1 MYR = |
1.4785 DKK |
0.6764 MYR = |
1 DKK |
2023-11-02 |
1 MYR = |
1.483 DKK |
0.6743 MYR = |
1 DKK |
2023-11-01 |
1 MYR = |
1.4736 DKK |
0.6786 MYR = |
1 DKK |
2023-10-31 |
1 MYR = |
1.4808 DKK |
0.6753 MYR = |
1 DKK |
2023-10-30 |
1 MYR = |
1.4785 DKK |
0.6764 MYR = |
1 DKK |
2023-10-29 |
1 MYR = |
1.4785 DKK |
0.6764 MYR = |
1 DKK |
2023-10-28 |
1 MYR = |
1.4783 DKK |
0.6764 MYR = |
1 DKK |
2023-10-27 |
1 MYR = |
1.4787 DKK |
0.6763 MYR = |
1 DKK |
2023-10-26 |
1 MYR = |
1.4773 DKK |
0.6769 MYR = |
1 DKK |
2023-10-25 |
1 MYR = |
1.4665 DKK |
0.6819 MYR = |
1 DKK |
2023-10-24 |
1 MYR = |
1.47 DKK |
0.6803 MYR = |
1 DKK |
2023-10-23 |
1 MYR = |
1.4777 DKK |
0.6767 MYR = |
1 DKK |
2023-10-22 |
1 MYR = |
1.4777 DKK |
0.6767 MYR = |
1 DKK |
2023-10-21 |
1 MYR = |
1.4781 DKK |
0.6766 MYR = |
1 DKK |
2023-10-20 |
1 MYR = |
1.4849 DKK |
0.6735 MYR = |
1 DKK |
2023-10-19 |
1 MYR = |
1.4888 DKK |
0.6717 MYR = |
1 DKK |
2023-10-18 |
1 MYR = |
1.4929 DKK |
0.6699 MYR = |
1 DKK |
2023-10-17 |
1 MYR = |
1.4955 DKK |
0.6687 MYR = |
1 DKK |
2023-10-16 |
1 MYR = |
1.5006 DKK |
0.6664 MYR = |
1 DKK |
2023-10-15 |
1 MYR = |
1.5006 DKK |
0.6664 MYR = |
1 DKK |
2023-10-14 |
1 MYR = |
1.4979 DKK |
0.6676 MYR = |
1 DKK |
2023-10-13 |
1 MYR = |
1.4908 DKK |
0.6708 MYR = |
1 DKK |
2023-10-12 |
1 MYR = |
1.488 DKK |
0.672 MYR = |
1 DKK |
2023-10-11 |
1 MYR = |
1.487 DKK |
0.6725 MYR = |
1 DKK |
2023-10-10 |
1 MYR = |
1.496 DKK |
0.6685 MYR = |
1 DKK |
2023-10-09 |
1 MYR = |
1.49 DKK |
0.6711 MYR = |
1 DKK |
2023-10-08 |
1 MYR = |
1.49 DKK |
0.6711 MYR = |
1 DKK |
2023-10-07 |
1 MYR = |
1.4994 DKK |
0.6669 MYR = |
1 DKK |
2023-10-06 |
1 MYR = |
1.5012 DKK |
0.6661 MYR = |
1 DKK |
2023-10-05 |
1 MYR = |
1.5041 DKK |
0.6649 MYR = |
1 DKK |
2023-10-04 |
1 MYR = |
1.5082 DKK |
0.663 MYR = |
1 DKK |
2023-10-03 |
1 MYR = |
1.5073 DKK |
0.6634 MYR = |
1 DKK |
2023-10-02 |
1 MYR = |
1.5021 DKK |
0.6657 MYR = |
1 DKK |
2023-10-01 |
1 MYR = |
1.5021 DKK |
0.6657 MYR = |
1 DKK |
2023-09-30 |
1 MYR = |
1.492 DKK |
0.6702 MYR = |
1 DKK |
2023-09-29 |
1 MYR = |
1.5027 DKK |
0.6655 MYR = |
1 DKK |
2023-09-28 |
1 MYR = |
1.5056 DKK |
0.6642 MYR = |
1 DKK |
2023-09-27 |
1 MYR = |
1.5019 DKK |
0.6658 MYR = |
1 DKK |
2023-09-26 |
1 MYR = |
1.4945 DKK |
0.6691 MYR = |
1 DKK |
2023-09-25 |
1 MYR = |
1.4924 DKK |
0.6701 MYR = |
1 DKK |
2023-09-24 |
1 MYR = |
1.4924 DKK |
0.6701 MYR = |
1 DKK |
2023-09-23 |
1 MYR = |
1.4939 DKK |
0.6694 MYR = |
1 DKK |
2023-09-22 |
1 MYR = |
1.4933 DKK |
0.6697 MYR = |
1 DKK |
2023-09-21 |
1 MYR = |
1.4835 DKK |
0.6741 MYR = |
1 DKK |
2023-09-20 |
1 MYR = |
1.4872 DKK |
0.6724 MYR = |
1 DKK |
2023-09-19 |
1 MYR = |
1.4913 DKK |
0.6705 MYR = |
1 DKK |
2023-09-18 |
1 MYR = |
1.4939 DKK |
0.6694 MYR = |
1 DKK |
2023-09-17 |
1 MYR = |
1.4939 DKK |
0.6694 MYR = |
1 DKK |
2023-09-16 |
1 MYR = |
1.4937 DKK |
0.6695 MYR = |
1 DKK |
2023-09-15 |
1 MYR = |
1.4857 DKK |
0.6731 MYR = |
1 DKK |
2023-09-14 |
1 MYR = |
1.4866 DKK |
0.6727 MYR = |
1 DKK |
2023-09-13 |
1 MYR = |
1.4884 DKK |
0.6719 MYR = |
1 DKK |
2023-09-12 |
1 MYR = |
1.4859 DKK |
0.673 MYR = |
1 DKK |
2023-09-11 |
1 MYR = |
1.4905 DKK |
0.6709 MYR = |
1 DKK |
2023-09-10 |
1 MYR = |
1.4905 DKK |
0.6709 MYR = |
1 DKK |
2023-09-09 |
1 MYR = |
1.4896 DKK |
0.6713 MYR = |
1 DKK |
2023-09-08 |
1 MYR = |
1.4894 DKK |
0.6714 MYR = |
1 DKK |
2023-09-07 |
1 MYR = |
1.4958 DKK |
0.6685 MYR = |
1 DKK |
2023-09-06 |
1 MYR = |
1.4896 DKK |
0.6713 MYR = |
1 DKK |
2023-09-05 |
1 MYR = |
1.4856 DKK |
0.6731 MYR = |
1 DKK |
2023-09-04 |
1 MYR = |
1.4882 DKK |
0.672 MYR = |
1 DKK |
2023-09-03 |
1 MYR = |
1.4882 DKK |
0.672 MYR = |
1 DKK |
2023-09-02 |
1 MYR = |
1.4803 DKK |
0.6755 MYR = |
1 DKK |
2023-09-01 |
1 MYR = |
1.4769 DKK |
0.6771 MYR = |
1 DKK |
2023-08-31 |
1 MYR = |
1.4734 DKK |
0.6787 MYR = |
1 DKK |
2023-08-30 |
1 MYR = |
1.4807 DKK |
0.6753 MYR = |
1 DKK |
2023-08-29 |
1 MYR = |
1.4861 DKK |
0.6729 MYR = |
1 DKK |
2023-08-28 |
1 MYR = |
1.4879 DKK |
0.6721 MYR = |
1 DKK |
2023-08-27 |
1 MYR = |
1.4879 DKK |
0.6721 MYR = |
1 DKK |
2023-08-26 |
1 MYR = |
1.4871 DKK |
0.6725 MYR = |
1 DKK |
2023-08-25 |
1 MYR = |
1.4784 DKK |
0.6764 MYR = |
1 DKK |
2023-08-24 |
1 MYR = |
1.4833 DKK |
0.6742 MYR = |
1 DKK |
2023-08-23 |
1 MYR = |
1.4699 DKK |
0.6803 MYR = |
1 DKK |
2023-08-22 |
1 MYR = |
1.4693 DKK |
0.6806 MYR = |
1 DKK |
2023-08-21 |
1 MYR = |
1.473 DKK |
0.6789 MYR = |
1 DKK |
2023-08-20 |
1 MYR = |
1.473 DKK |
0.6789 MYR = |
1 DKK |
2023-08-19 |
1 MYR = |
1.4737 DKK |
0.6786 MYR = |
1 DKK |
2023-08-18 |
1 MYR = |
1.4802 DKK |
0.6756 MYR = |
1 DKK |
2023-08-17 |
1 MYR = |
1.4714 DKK |
0.6796 MYR = |
1 DKK |
2023-08-16 |
1 MYR = |
1.4752 DKK |
0.6779 MYR = |
1 DKK |
2023-08-15 |
1 MYR = |
1.4837 DKK |
0.674 MYR = |
1 DKK |
2023-08-14 |
1 MYR = |
1.4837 DKK |
0.674 MYR = |
1 DKK |
2023-08-13 |
1 MYR = |
1.4837 DKK |
0.674 MYR = |
1 DKK |
2023-08-12 |
1 MYR = |
1.4846 DKK |
0.6736 MYR = |
1 DKK |
2023-08-11 |
1 MYR = |
1.4793 DKK |
0.676 MYR = |
1 DKK |
2023-08-10 |
1 MYR = |
1.4811 DKK |
0.6752 MYR = |
1 DKK |
2023-08-09 |
1 MYR = |
1.4899 DKK |
0.6712 MYR = |
1 DKK |
2023-08-08 |
1 MYR = |
1.4918 DKK |
0.6703 MYR = |
1 DKK |
2023-08-07 |
1 MYR = |
1.4858 DKK |
0.673 MYR = |
1 DKK |
2023-08-06 |
1 MYR = |
1.4858 DKK |
0.673 MYR = |
1 DKK |
2023-08-05 |
1 MYR = |
1.4983 DKK |
0.6674 MYR = |
1 DKK |
2023-08-04 |
1 MYR = |
1.5002 DKK |
0.6666 MYR = |
1 DKK |
2023-08-03 |
1 MYR = |
1.5017 DKK |
0.6659 MYR = |
1 DKK |
2023-08-02 |
1 MYR = |
1.4988 DKK |
0.6672 MYR = |
1 DKK |
2023-08-01 |
1 MYR = |
1.4835 DKK |
0.6741 MYR = |
1 DKK |
2023-07-31 |
1 MYR = |
1.4855 DKK |
0.6732 MYR = |
1 DKK |
2023-07-30 |
1 MYR = |
1.4855 DKK |
0.6732 MYR = |
1 DKK |
2023-07-29 |
1 MYR = |
1.5021 DKK |
0.6658 MYR = |
1 DKK |
2023-07-28 |
1 MYR = |
1.4557 DKK |
0.687 MYR = |
1 DKK |
2023-07-27 |
1 MYR = |
1.4711 DKK |
0.6798 MYR = |
1 DKK |
2023-07-26 |
1 MYR = |
1.4754 DKK |
0.6778 MYR = |
1 DKK |
2023-07-25 |
1 MYR = |
1.4742 DKK |
0.6783 MYR = |
1 DKK |
2023-07-24 |
1 MYR = |
1.4683 DKK |
0.6811 MYR = |
1 DKK |
2023-07-23 |
1 MYR = |
1.4683 DKK |
0.681 MYR = |
1 DKK |
2023-07-22 |
1 MYR = |
1.4739 DKK |
0.6785 MYR = |
1 DKK |
2023-07-21 |
1 MYR = |
1.463 DKK |
0.6835 MYR = |
1 DKK |
2023-07-20 |
1 MYR = |
1.4607 DKK |
0.6846 MYR = |
1 DKK |
2023-07-19 |
1 MYR = |
1.4511 DKK |
0.6891 MYR = |
1 DKK |
2023-07-18 |
1 MYR = |
1.4642 DKK |
0.683 MYR = |
1 DKK |
2023-07-17 |
1 MYR = |
1.4658 DKK |
0.6822 MYR = |
1 DKK |
2023-07-16 |
1 MYR = |
1.4657 DKK |
0.6823 MYR = |
1 DKK |
2023-07-15 |
1 MYR = |
1.4461 DKK |
0.6915 MYR = |
1 DKK |
2023-07-14 |
1 MYR = |
1.4342 DKK |
0.6973 MYR = |
1 DKK |
2023-07-13 |
1 MYR = |
1.4512 DKK |
0.6891 MYR = |
1 DKK |
2023-07-12 |
1 MYR = |
1.4497 DKK |
0.6898 MYR = |
1 DKK |
2023-07-11 |
1 MYR = |
1.4556 DKK |
0.687 MYR = |
1 DKK |
2023-07-10 |
1 MYR = |
1.4542 DKK |
0.6876 MYR = |
1 DKK |
2023-07-09 |
1 MYR = |
1.4542 DKK |
0.6876 MYR = |
1 DKK |
2023-07-08 |
1 MYR = |
1.4691 DKK |
0.6807 MYR = |
1 DKK |
2023-07-07 |
1 MYR = |
1.4739 DKK |
0.6785 MYR = |
1 DKK |
2023-07-06 |
1 MYR = |
1.4696 DKK |
0.6805 MYR = |
1 DKK |
2023-07-05 |
1 MYR = |
1.4688 DKK |
0.6808 MYR = |
1 DKK |
2023-07-04 |
1 MYR = |
1.4653 DKK |
0.6825 MYR = |
1 DKK |
2023-07-03 |
1 MYR = |
1.4621 DKK |
0.6839 MYR = |
1 DKK |
2023-07-02 |
1 MYR = |
1.4621 DKK |
0.6839 MYR = |
1 DKK |
2023-07-01 |
1 MYR = |
1.4698 DKK |
0.6803 MYR = |
1 DKK |
2023-06-30 |
1 MYR = |
1.4605 DKK |
0.6847 MYR = |
1 DKK |
2023-06-29 |
1 MYR = |
1.4579 DKK |
0.6859 MYR = |
1 DKK |
2023-06-28 |
1 MYR = |
1.4565 DKK |
0.6866 MYR = |
1 DKK |
2023-06-27 |
1 MYR = |
1.4611 DKK |
0.6844 MYR = |
1 DKK |
2023-06-26 |
1 MYR = |
1.4617 DKK |
0.6841 MYR = |
1 DKK |
2023-06-25 |
1 MYR = |
1.4747 DKK |
0.6781 MYR = |
1 DKK |
2023-06-23 |
1 MYR = |
1.457 DKK |
0.6863 MYR = |
1 DKK |
2023-06-22 |
1 MYR = |
1.4704 DKK |
0.6801 MYR = |
1 DKK |
2023-06-21 |
1 MYR = |
1.4735 DKK |
0.6787 MYR = |
1 DKK |
2023-06-20 |
1 MYR = |
1.4799 DKK |
0.6757 MYR = |
1 DKK |
2023-06-19 |
1 MYR = |
1.4753 DKK |
0.6778 MYR = |
1 DKK |
2023-06-18 |
1 MYR = |
1.4754 DKK |
0.6778 MYR = |
1 DKK |
2023-06-17 |
1 MYR = |
1.4711 DKK |
0.6798 MYR = |
1 DKK |
2023-06-16 |
1 MYR = |
1.4866 DKK |
0.6727 MYR = |
1 DKK |
2023-06-15 |
1 MYR = |
1.4939 DKK |
0.6694 MYR = |
1 DKK |
2023-06-14 |
1 MYR = |
1.4929 DKK |
0.6698 MYR = |
1 DKK |
2023-06-13 |
1 MYR = |
1.4974 DKK |
0.6678 MYR = |
1 DKK |
2023-06-12 |
1 MYR = |
1.5024 DKK |
0.6656 MYR = |
1 DKK |
2023-06-11 |
1 MYR = |
1.5025 DKK |
0.6655 MYR = |
1 DKK |
2023-06-10 |
1 MYR = |
1.4994 DKK |
0.6669 MYR = |
1 DKK |
2023-06-09 |
1 MYR = |
1.5071 DKK |
0.6635 MYR = |
1 DKK |
2023-06-08 |
1 MYR = |
1.5116 DKK |
0.6615 MYR = |
1 DKK |
2023-06-07 |
1 MYR = |
1.522 DKK |
0.657 MYR = |
1 DKK |
2023-06-06 |
1 MYR = |
1.5219 DKK |
0.6571 MYR = |
1 DKK |
2023-06-05 |
1 MYR = |
1.5194 DKK |
0.6582 MYR = |
1 DKK |
2023-06-04 |
1 MYR = |
1.5194 DKK |
0.6582 MYR = |
1 DKK |
2023-06-03 |
1 MYR = |
1.4992 DKK |
0.667 MYR = |
1 DKK |
2023-06-02 |
1 MYR = |
1.5067 DKK |
0.6637 MYR = |
1 DKK |
2023-06-01 |
1 MYR = |
1.516 DKK |
0.6596 MYR = |
1 DKK |
2023-05-31 |
1 MYR = |
1.5107 DKK |
0.662 MYR = |
1 DKK |
2023-05-30 |
1 MYR = |
1.5098 DKK |
0.6624 MYR = |
1 DKK |
2023-05-29 |
1 MYR = |
1.5092 DKK |
0.6626 MYR = |
1 DKK |
2023-05-28 |
1 MYR = |
1.5092 DKK |
0.6626 MYR = |
1 DKK |
2023-05-27 |
1 MYR = |
1.5018 DKK |
0.6659 MYR = |
1 DKK |
2023-05-26 |
1 MYR = |
1.5083 DKK |
0.663 MYR = |
1 DKK |
2023-05-25 |
1 MYR = |
1.5133 DKK |
0.6608 MYR = |
1 DKK |
2023-05-24 |
1 MYR = |
1.5146 DKK |
0.6602 MYR = |
1 DKK |
2023-05-23 |
1 MYR = |
1.5165 DKK |
0.6594 MYR = |
1 DKK |
2023-05-22 |
1 MYR = |
1.5186 DKK |
0.6585 MYR = |
1 DKK |
2023-05-21 |
1 MYR = |
1.5186 DKK |
0.6585 MYR = |
1 DKK |
2023-05-20 |
1 MYR = |
1.5237 DKK |
0.6563 MYR = |
1 DKK |
2023-05-19 |
1 MYR = |
1.5187 DKK |
0.6585 MYR = |
1 DKK |
2023-05-18 |
1 MYR = |
1.5237 DKK |
0.6563 MYR = |
1 DKK |
2023-05-17 |
1 MYR = |
1.5226 DKK |
0.6568 MYR = |
1 DKK |
2023-05-16 |
1 MYR = |
1.5378 DKK |
0.6503 MYR = |
1 DKK |
2023-05-15 |
1 MYR = |
1.5379 DKK |
0.6502 MYR = |
1 DKK |
2023-05-14 |
1 MYR = |
1.5379 DKK |
0.6502 MYR = |
1 DKK |
2023-05-13 |
1 MYR = |
1.5295 DKK |
0.6538 MYR = |
1 DKK |
2023-05-12 |
1 MYR = |
1.5237 DKK |
0.6563 MYR = |
1 DKK |
2023-05-11 |
1 MYR = |
1.5261 DKK |
0.6553 MYR = |
1 DKK |
2023-05-10 |
1 MYR = |
1.5265 DKK |
0.6551 MYR = |
1 DKK |
2023-05-09 |
1 MYR = |
1.5238 DKK |
0.6563 MYR = |
1 DKK |
2023-05-08 |
1 MYR = |
1.524 DKK |
0.6562 MYR = |
1 DKK |
2023-05-07 |
1 MYR = |
1.524 DKK |
0.6562 MYR = |
1 DKK |
2023-05-06 |
1 MYR = |
1.5175 DKK |
0.659 MYR = |
1 DKK |
2023-05-05 |
1 MYR = |
1.5117 DKK |
0.6615 MYR = |
1 DKK |
2023-05-04 |
1 MYR = |
1.5159 DKK |
0.6597 MYR = |
1 DKK |
2023-05-03 |
1 MYR = |
1.4927 DKK |
0.6699 MYR = |
1 DKK |
2023-05-02 |
1 MYR = |
1.5177 DKK |
0.6589 MYR = |
1 DKK |
2023-05-01 |
1 MYR = |
1.5168 DKK |
0.6593 MYR = |
1 DKK |
2023-04-30 |
1 MYR = |
1.5168 DKK |
0.6593 MYR = |
1 DKK |
2023-04-29 |
1 MYR = |
1.5138 DKK |
0.6606 MYR = |
1 DKK |
2023-04-28 |
1 MYR = |
1.5143 DKK |
0.6604 MYR = |
1 DKK |
2023-04-27 |
1 MYR = |
1.5269 DKK |
0.6549 MYR = |
1 DKK |
2023-04-26 |
1 MYR = |
1.519 DKK |
0.6583 MYR = |
1 DKK |
2023-04-25 |
1 MYR = |
1.5274 DKK |
0.6547 MYR = |
1 DKK |
2023-04-24 |
1 MYR = |
1.5287 DKK |
0.6542 MYR = |
1 DKK |
2023-04-23 |
1 MYR = |
1.5287 DKK |
0.6542 MYR = |
1 DKK |
2023-04-22 |
1 MYR = |
1.5311 DKK |
0.6531 MYR = |
1 DKK |
2023-04-21 |
1 MYR = |
1.5318 DKK |
0.6528 MYR = |
1 DKK |
2023-04-20 |
1 MYR = |
1.531 DKK |
0.6532 MYR = |
1 DKK |
2023-04-19 |
1 MYR = |
1.5425 DKK |
0.6483 MYR = |
1 DKK |
2023-04-18 |
1 MYR = |
1.5408 DKK |
0.649 MYR = |
1 DKK |
2023-04-17 |
1 MYR = |
1.5393 DKK |
0.6496 MYR = |
1 DKK |
2023-04-16 |
1 MYR = |
1.5393 DKK |
0.6496 MYR = |
1 DKK |
2023-04-15 |
1 MYR = |
1.5319 DKK |
0.6528 MYR = |
1 DKK |
2023-04-14 |
1 MYR = |
1.5355 DKK |
0.6513 MYR = |
1 DKK |
2023-04-13 |
1 MYR = |
1.5447 DKK |
0.6474 MYR = |
1 DKK |
2023-04-12 |
1 MYR = |
1.5544 DKK |
0.6433 MYR = |
1 DKK |
2023-04-11 |
1 MYR = |
1.5505 DKK |
0.6449 MYR = |
1 DKK |
2023-04-10 |
1 MYR = |
1.5513 DKK |
0.6446 MYR = |
1 DKK |
2023-04-09 |
1 MYR = |
1.5514 DKK |
0.6446 MYR = |
1 DKK |
2023-04-08 |
1 MYR = |
1.5513 DKK |
0.6446 MYR = |
1 DKK |
2023-04-07 |
1 MYR = |
1.5536 DKK |
0.6437 MYR = |
1 DKK |
2023-04-06 |
1 MYR = |
1.5434 DKK |
0.6479 MYR = |
1 DKK |
2023-04-05 |
1 MYR = |
1.5451 DKK |
0.6472 MYR = |
1 DKK |
2023-04-04 |
1 MYR = |
1.5627 DKK |
0.6399 MYR = |
1 DKK |
2023-04-03 |
1 MYR = |
1.5572 DKK |
0.6422 MYR = |
1 DKK |
2023-04-02 |
1 MYR = |
1.5572 DKK |
0.6422 MYR = |
1 DKK |
2023-04-01 |
1 MYR = |
1.5443 DKK |
0.6475 MYR = |
1 DKK |
2023-03-31 |
1 MYR = |
1.5544 DKK |
0.6433 MYR = |
1 DKK |
2023-03-30 |