» Welcome to Currency Converter Calculator      

Last Year History for MYR/DKK


MYR DKK MYR DKK Date
1 MYR = 1.4647 DKK 0.6828 MYR = 1 DKK 2024-03-29
1 MYR = 1.4622 DKK 0.6839 MYR = 1 DKK 2024-03-28
1 MYR = 1.4554 DKK 0.6871 MYR = 1 DKK 2024-03-27
1 MYR = 1.4557 DKK 0.6869 MYR = 1 DKK 2024-03-26
1 MYR = 1.4592 DKK 0.6853 MYR = 1 DKK 2024-03-25
1 MYR = 1.4567 DKK 0.6865 MYR = 1 DKK 2024-03-24
1 MYR = 1.4567 DKK 0.6865 MYR = 1 DKK 2024-03-23
1 MYR = 1.4555 DKK 0.6871 MYR = 1 DKK 2024-03-22
1 MYR = 1.4495 DKK 0.6899 MYR = 1 DKK 2024-03-21
1 MYR = 1.4521 DKK 0.6886 MYR = 1 DKK 2024-03-20
1 MYR = 1.4539 DKK 0.6878 MYR = 1 DKK 2024-03-19
1 MYR = 1.45 DKK 0.6896 MYR = 1 DKK 2024-03-18
1 MYR = 1.4558 DKK 0.6869 MYR = 1 DKK 2024-03-17
1 MYR = 1.4558 DKK 0.6869 MYR = 1 DKK 2024-03-16
1 MYR = 1.4545 DKK 0.6875 MYR = 1 DKK 2024-03-15
1 MYR = 1.4545 DKK 0.6875 MYR = 1 DKK 2024-03-14
1 MYR = 1.4561 DKK 0.6868 MYR = 1 DKK 2024-03-13
1 MYR = 1.4586 DKK 0.6856 MYR = 1 DKK 2024-03-12
1 MYR = 1.4556 DKK 0.687 MYR = 1 DKK 2024-03-11
1 MYR = 1.4545 DKK 0.6875 MYR = 1 DKK 2024-03-10
1 MYR = 1.4545 DKK 0.6875 MYR = 1 DKK 2024-03-09
1 MYR = 1.4553 DKK 0.6871 MYR = 1 DKK 2024-03-08
1 MYR = 1.4538 DKK 0.6878 MYR = 1 DKK 2024-03-07
1 MYR = 1.4482 DKK 0.6905 MYR = 1 DKK 2024-03-06
1 MYR = 1.4509 DKK 0.6892 MYR = 1 DKK 2024-03-05
1 MYR = 1.4539 DKK 0.6878 MYR = 1 DKK 2024-03-04
1 MYR = 1.4492 DKK 0.69 MYR = 1 DKK 2024-03-03
1 MYR = 1.4492 DKK 0.69 MYR = 1 DKK 2024-03-02
1 MYR = 1.4529 DKK 0.6883 MYR = 1 DKK 2024-03-01
1 MYR = 1.4494 DKK 0.69 MYR = 1 DKK 2024-02-29
1 MYR = 1.4452 DKK 0.6919 MYR = 1 DKK 2024-02-28
1 MYR = 1.4426 DKK 0.6932 MYR = 1 DKK 2024-02-27
1 MYR = 1.4385 DKK 0.6952 MYR = 1 DKK 2024-02-26
1 MYR = 1.4419 DKK 0.6935 MYR = 1 DKK 2024-02-25
1 MYR = 1.4419 DKK 0.6935 MYR = 1 DKK 2024-02-24
1 MYR = 1.4415 DKK 0.6937 MYR = 1 DKK 2024-02-23
1 MYR = 1.4374 DKK 0.6957 MYR = 1 DKK 2024-02-22
1 MYR = 1.4396 DKK 0.6946 MYR = 1 DKK 2024-02-21
1 MYR = 1.4382 DKK 0.6953 MYR = 1 DKK 2024-02-20
1 MYR = 1.4452 DKK 0.6919 MYR = 1 DKK 2024-02-19
1 MYR = 1.447 DKK 0.6911 MYR = 1 DKK 2024-02-18
1 MYR = 1.447 DKK 0.6911 MYR = 1 DKK 2024-02-17
1 MYR = 1.4483 DKK 0.6905 MYR = 1 DKK 2024-02-16
1 MYR = 1.4527 DKK 0.6884 MYR = 1 DKK 2024-02-15
1 MYR = 1.4552 DKK 0.6872 MYR = 1 DKK 2024-02-14
1 MYR = 1.4521 DKK 0.6887 MYR = 1 DKK 2024-02-13
1 MYR = 1.4519 DKK 0.6887 MYR = 1 DKK 2024-02-12
1 MYR = 1.4507 DKK 0.6893 MYR = 1 DKK 2024-02-11
1 MYR = 1.4507 DKK 0.6893 MYR = 1 DKK 2024-02-10
1 MYR = 1.4531 DKK 0.6882 MYR = 1 DKK 2024-02-09
1 MYR = 1.4514 DKK 0.689 MYR = 1 DKK 2024-02-08
1 MYR = 1.4557 DKK 0.687 MYR = 1 DKK 2024-02-07
1 MYR = 1.4591 DKK 0.6853 MYR = 1 DKK 2024-02-06
1 MYR = 1.46 DKK 0.6849 MYR = 1 DKK 2024-02-05
1 MYR = 1.4647 DKK 0.6828 MYR = 1 DKK 2024-02-04
1 MYR = 1.4647 DKK 0.6828 MYR = 1 DKK 2024-02-03
1 MYR = 1.4519 DKK 0.6888 MYR = 1 DKK 2024-02-02
1 MYR = 1.4604 DKK 0.6848 MYR = 1 DKK 2024-02-01
1 MYR = 1.456 DKK 0.6868 MYR = 1 DKK 2024-01-31
1 MYR = 1.4548 DKK 0.6874 MYR = 1 DKK 2024-01-30
1 MYR = 1.4553 DKK 0.6871 MYR = 1 DKK 2024-01-29
1 MYR = 1.4527 DKK 0.6884 MYR = 1 DKK 2024-01-28
1 MYR = 1.4527 DKK 0.6884 MYR = 1 DKK 2024-01-27
1 MYR = 1.4514 DKK 0.689 MYR = 1 DKK 2024-01-26
1 MYR = 1.4474 DKK 0.6909 MYR = 1 DKK 2024-01-25
1 MYR = 1.4462 DKK 0.6915 MYR = 1 DKK 2024-01-24
1 MYR = 1.4515 DKK 0.6889 MYR = 1 DKK 2024-01-23
1 MYR = 1.4493 DKK 0.69 MYR = 1 DKK 2024-01-22
1 MYR = 1.4516 DKK 0.6889 MYR = 1 DKK 2024-01-21
1 MYR = 1.4516 DKK 0.6889 MYR = 1 DKK 2024-01-20
1 MYR = 1.4527 DKK 0.6884 MYR = 1 DKK 2024-01-19
1 MYR = 1.4509 DKK 0.6892 MYR = 1 DKK 2024-01-18
1 MYR = 1.4542 DKK 0.6877 MYR = 1 DKK 2024-01-17
1 MYR = 1.4608 DKK 0.6846 MYR = 1 DKK 2024-01-16
1 MYR = 1.4662 DKK 0.6821 MYR = 1 DKK 2024-01-15
1 MYR = 1.4656 DKK 0.6823 MYR = 1 DKK 2024-01-14
1 MYR = 1.4656 DKK 0.6823 MYR = 1 DKK 2024-01-13
1 MYR = 1.464 DKK 0.6831 MYR = 1 DKK 2024-01-12
1 MYR = 1.4633 DKK 0.6834 MYR = 1 DKK 2024-01-11
1 MYR = 1.4673 DKK 0.6815 MYR = 1 DKK 2024-01-10
1 MYR = 1.4688 DKK 0.6808 MYR = 1 DKK 2024-01-09
1 MYR = 1.4655 DKK 0.6823 MYR = 1 DKK 2024-01-08
1 MYR = 1.4644 DKK 0.6829 MYR = 1 DKK 2024-01-07
1 MYR = 1.4644 DKK 0.6829 MYR = 1 DKK 2024-01-06
1 MYR = 1.4685 DKK 0.681 MYR = 1 DKK 2024-01-05
1 MYR = 1.4665 DKK 0.6819 MYR = 1 DKK 2024-01-04
1 MYR = 1.4737 DKK 0.6786 MYR = 1 DKK 2024-01-03
1 MYR = 1.4715 DKK 0.6796 MYR = 1 DKK 2024-01-02
1 MYR = 1.4698 DKK 0.6803 MYR = 1 DKK 2024-01-01
1 MYR = 1.47 DKK 0.6803 MYR = 1 DKK 2023-12-31
1 MYR = 1.47 DKK 0.6803 MYR = 1 DKK 2023-12-30
1 MYR = 1.4659 DKK 0.6822 MYR = 1 DKK 2023-12-29
1 MYR = 1.4539 DKK 0.6878 MYR = 1 DKK 2023-12-28
1 MYR = 1.4566 DKK 0.6865 MYR = 1 DKK 2023-12-27
1 MYR = 1.467 DKK 0.6817 MYR = 1 DKK 2023-12-26
1 MYR = 1.4611 DKK 0.6844 MYR = 1 DKK 2023-12-25
1 MYR = 1.4541 DKK 0.6877 MYR = 1 DKK 2023-12-24
1 MYR = 1.4548 DKK 0.6874 MYR = 1 DKK 2023-12-23
1 MYR = 1.4627 DKK 0.6837 MYR = 1 DKK 2023-12-22
1 MYR = 1.4636 DKK 0.6833 MYR = 1 DKK 2023-12-21
1 MYR = 1.4616 DKK 0.6842 MYR = 1 DKK 2023-12-20
1 MYR = 1.4561 DKK 0.6868 MYR = 1 DKK 2023-12-19
1 MYR = 1.4599 DKK 0.685 MYR = 1 DKK 2023-12-18
1 MYR = 1.4643 DKK 0.6829 MYR = 1 DKK 2023-12-17
1 MYR = 1.4643 DKK 0.6829 MYR = 1 DKK 2023-12-16
1 MYR = 1.4559 DKK 0.6869 MYR = 1 DKK 2023-12-15
1 MYR = 1.4631 DKK 0.6835 MYR = 1 DKK 2023-12-14
1 MYR = 1.4697 DKK 0.6804 MYR = 1 DKK 2023-12-13
1 MYR = 1.4748 DKK 0.678 MYR = 1 DKK 2023-12-12
1 MYR = 1.4781 DKK 0.6765 MYR = 1 DKK 2023-12-11
1 MYR = 1.4848 DKK 0.6735 MYR = 1 DKK 2023-12-10
1 MYR = 1.4848 DKK 0.6735 MYR = 1 DKK 2023-12-09
1 MYR = 1.4816 DKK 0.675 MYR = 1 DKK 2023-12-08
1 MYR = 1.4813 DKK 0.6751 MYR = 1 DKK 2023-12-07
1 MYR = 1.4786 DKK 0.6763 MYR = 1 DKK 2023-12-06
1 MYR = 1.476 DKK 0.6775 MYR = 1 DKK 2023-12-05
1 MYR = 1.4736 DKK 0.6786 MYR = 1 DKK 2023-12-04
1 MYR = 1.4658 DKK 0.6822 MYR = 1 DKK 2023-12-03
1 MYR = 1.4658 DKK 0.6822 MYR = 1 DKK 2023-12-02
1 MYR = 1.4648 DKK 0.6827 MYR = 1 DKK 2023-12-01
1 MYR = 1.4645 DKK 0.6828 MYR = 1 DKK 2023-11-30
1 MYR = 1.4601 DKK 0.6849 MYR = 1 DKK 2023-11-29
1 MYR = 1.4573 DKK 0.6862 MYR = 1 DKK 2023-11-28
1 MYR = 1.4539 DKK 0.6878 MYR = 1 DKK 2023-11-27
1 MYR = 1.4546 DKK 0.6875 MYR = 1 DKK 2023-11-26
1 MYR = 1.4546 DKK 0.6875 MYR = 1 DKK 2023-11-25
1 MYR = 1.459 DKK 0.6854 MYR = 1 DKK 2023-11-24
1 MYR = 1.4593 DKK 0.6852 MYR = 1 DKK 2023-11-23
1 MYR = 1.4608 DKK 0.6846 MYR = 1 DKK 2023-11-22
1 MYR = 1.4636 DKK 0.6832 MYR = 1 DKK 2023-11-21
1 MYR = 1.4621 DKK 0.684 MYR = 1 DKK 2023-11-20
1 MYR = 1.4623 DKK 0.6839 MYR = 1 DKK 2023-11-19
1 MYR = 1.4623 DKK 0.6839 MYR = 1 DKK 2023-11-18
1 MYR = 1.4662 DKK 0.682 MYR = 1 DKK 2023-11-17
1 MYR = 1.4603 DKK 0.6848 MYR = 1 DKK 2023-11-16
1 MYR = 1.4711 DKK 0.6798 MYR = 1 DKK 2023-11-15
1 MYR = 1.4743 DKK 0.6783 MYR = 1 DKK 2023-11-14
1 MYR = 1.4811 DKK 0.6752 MYR = 1 DKK 2023-11-13
1 MYR = 1.4872 DKK 0.6724 MYR = 1 DKK 2023-11-12
1 MYR = 1.4872 DKK 0.6724 MYR = 1 DKK 2023-11-11
1 MYR = 1.4823 DKK 0.6746 MYR = 1 DKK 2023-11-10
1 MYR = 1.4873 DKK 0.6724 MYR = 1 DKK 2023-11-09
1 MYR = 1.4926 DKK 0.67 MYR = 1 DKK 2023-11-08
1 MYR = 1.4946 DKK 0.6691 MYR = 1 DKK 2023-11-07
1 MYR = 1.4966 DKK 0.6682 MYR = 1 DKK 2023-11-06
1 MYR = 1.4701 DKK 0.6802 MYR = 1 DKK 2023-11-05
1 MYR = 1.4701 DKK 0.6802 MYR = 1 DKK 2023-11-04
1 MYR = 1.4818 DKK 0.6749 MYR = 1 DKK 2023-11-03
1 MYR = 1.4785 DKK 0.6764 MYR = 1 DKK 2023-11-02
1 MYR = 1.483 DKK 0.6743 MYR = 1 DKK 2023-11-01
1 MYR = 1.4736 DKK 0.6786 MYR = 1 DKK 2023-10-31
1 MYR = 1.4808 DKK 0.6753 MYR = 1 DKK 2023-10-30
1 MYR = 1.4785 DKK 0.6764 MYR = 1 DKK 2023-10-29
1 MYR = 1.4785 DKK 0.6764 MYR = 1 DKK 2023-10-28
1 MYR = 1.4783 DKK 0.6764 MYR = 1 DKK 2023-10-27
1 MYR = 1.4787 DKK 0.6763 MYR = 1 DKK 2023-10-26
1 MYR = 1.4773 DKK 0.6769 MYR = 1 DKK 2023-10-25
1 MYR = 1.4665 DKK 0.6819 MYR = 1 DKK 2023-10-24
1 MYR = 1.47 DKK 0.6803 MYR = 1 DKK 2023-10-23
1 MYR = 1.4777 DKK 0.6767 MYR = 1 DKK 2023-10-22
1 MYR = 1.4777 DKK 0.6767 MYR = 1 DKK 2023-10-21
1 MYR = 1.4781 DKK 0.6766 MYR = 1 DKK 2023-10-20
1 MYR = 1.4849 DKK 0.6735 MYR = 1 DKK 2023-10-19
1 MYR = 1.4888 DKK 0.6717 MYR = 1 DKK 2023-10-18
1 MYR = 1.4929 DKK 0.6699 MYR = 1 DKK 2023-10-17
1 MYR = 1.4955 DKK 0.6687 MYR = 1 DKK 2023-10-16
1 MYR = 1.5006 DKK 0.6664 MYR = 1 DKK 2023-10-15
1 MYR = 1.5006 DKK 0.6664 MYR = 1 DKK 2023-10-14
1 MYR = 1.4979 DKK 0.6676 MYR = 1 DKK 2023-10-13
1 MYR = 1.4908 DKK 0.6708 MYR = 1 DKK 2023-10-12
1 MYR = 1.488 DKK 0.672 MYR = 1 DKK 2023-10-11
1 MYR = 1.487 DKK 0.6725 MYR = 1 DKK 2023-10-10
1 MYR = 1.496 DKK 0.6685 MYR = 1 DKK 2023-10-09
1 MYR = 1.49 DKK 0.6711 MYR = 1 DKK 2023-10-08
1 MYR = 1.49 DKK 0.6711 MYR = 1 DKK 2023-10-07
1 MYR = 1.4994 DKK 0.6669 MYR = 1 DKK 2023-10-06
1 MYR = 1.5012 DKK 0.6661 MYR = 1 DKK 2023-10-05
1 MYR = 1.5041 DKK 0.6649 MYR = 1 DKK 2023-10-04
1 MYR = 1.5082 DKK 0.663 MYR = 1 DKK 2023-10-03
1 MYR = 1.5073 DKK 0.6634 MYR = 1 DKK 2023-10-02
1 MYR = 1.5021 DKK 0.6657 MYR = 1 DKK 2023-10-01
1 MYR = 1.5021 DKK 0.6657 MYR = 1 DKK 2023-09-30
1 MYR = 1.492 DKK 0.6702 MYR = 1 DKK 2023-09-29
1 MYR = 1.5027 DKK 0.6655 MYR = 1 DKK 2023-09-28
1 MYR = 1.5056 DKK 0.6642 MYR = 1 DKK 2023-09-27
1 MYR = 1.5019 DKK 0.6658 MYR = 1 DKK 2023-09-26
1 MYR = 1.4945 DKK 0.6691 MYR = 1 DKK 2023-09-25
1 MYR = 1.4924 DKK 0.6701 MYR = 1 DKK 2023-09-24
1 MYR = 1.4924 DKK 0.6701 MYR = 1 DKK 2023-09-23
1 MYR = 1.4939 DKK 0.6694 MYR = 1 DKK 2023-09-22
1 MYR = 1.4933 DKK 0.6697 MYR = 1 DKK 2023-09-21
1 MYR = 1.4835 DKK 0.6741 MYR = 1 DKK 2023-09-20
1 MYR = 1.4872 DKK 0.6724 MYR = 1 DKK 2023-09-19
1 MYR = 1.4913 DKK 0.6705 MYR = 1 DKK 2023-09-18
1 MYR = 1.4939 DKK 0.6694 MYR = 1 DKK 2023-09-17
1 MYR = 1.4939 DKK 0.6694 MYR = 1 DKK 2023-09-16
1 MYR = 1.4937 DKK 0.6695 MYR = 1 DKK 2023-09-15
1 MYR = 1.4857 DKK 0.6731 MYR = 1 DKK 2023-09-14
1 MYR = 1.4866 DKK 0.6727 MYR = 1 DKK 2023-09-13
1 MYR = 1.4884 DKK 0.6719 MYR = 1 DKK 2023-09-12
1 MYR = 1.4859 DKK 0.673 MYR = 1 DKK 2023-09-11
1 MYR = 1.4905 DKK 0.6709 MYR = 1 DKK 2023-09-10
1 MYR = 1.4905 DKK 0.6709 MYR = 1 DKK 2023-09-09
1 MYR = 1.4896 DKK 0.6713 MYR = 1 DKK 2023-09-08
1 MYR = 1.4894 DKK 0.6714 MYR = 1 DKK 2023-09-07
1 MYR = 1.4958 DKK 0.6685 MYR = 1 DKK 2023-09-06
1 MYR = 1.4896 DKK 0.6713 MYR = 1 DKK 2023-09-05
1 MYR = 1.4856 DKK 0.6731 MYR = 1 DKK 2023-09-04
1 MYR = 1.4882 DKK 0.672 MYR = 1 DKK 2023-09-03
1 MYR = 1.4882 DKK 0.672 MYR = 1 DKK 2023-09-02
1 MYR = 1.4803 DKK 0.6755 MYR = 1 DKK 2023-09-01
1 MYR = 1.4769 DKK 0.6771 MYR = 1 DKK 2023-08-31
1 MYR = 1.4734 DKK 0.6787 MYR = 1 DKK 2023-08-30
1 MYR = 1.4807 DKK 0.6753 MYR = 1 DKK 2023-08-29
1 MYR = 1.4861 DKK 0.6729 MYR = 1 DKK 2023-08-28
1 MYR = 1.4879 DKK 0.6721 MYR = 1 DKK 2023-08-27
1 MYR = 1.4879 DKK 0.6721 MYR = 1 DKK 2023-08-26
1 MYR = 1.4871 DKK 0.6725 MYR = 1 DKK 2023-08-25
1 MYR = 1.4784 DKK 0.6764 MYR = 1 DKK 2023-08-24
1 MYR = 1.4833 DKK 0.6742 MYR = 1 DKK 2023-08-23
1 MYR = 1.4699 DKK 0.6803 MYR = 1 DKK 2023-08-22
1 MYR = 1.4693 DKK 0.6806 MYR = 1 DKK 2023-08-21
1 MYR = 1.473 DKK 0.6789 MYR = 1 DKK 2023-08-20
1 MYR = 1.473 DKK 0.6789 MYR = 1 DKK 2023-08-19
1 MYR = 1.4737 DKK 0.6786 MYR = 1 DKK 2023-08-18
1 MYR = 1.4802 DKK 0.6756 MYR = 1 DKK 2023-08-17
1 MYR = 1.4714 DKK 0.6796 MYR = 1 DKK 2023-08-16
1 MYR = 1.4752 DKK 0.6779 MYR = 1 DKK 2023-08-15
1 MYR = 1.4837 DKK 0.674 MYR = 1 DKK 2023-08-14
1 MYR = 1.4837 DKK 0.674 MYR = 1 DKK 2023-08-13
1 MYR = 1.4837 DKK 0.674 MYR = 1 DKK 2023-08-12
1 MYR = 1.4846 DKK 0.6736 MYR = 1 DKK 2023-08-11
1 MYR = 1.4793 DKK 0.676 MYR = 1 DKK 2023-08-10
1 MYR = 1.4811 DKK 0.6752 MYR = 1 DKK 2023-08-09
1 MYR = 1.4899 DKK 0.6712 MYR = 1 DKK 2023-08-08
1 MYR = 1.4918 DKK 0.6703 MYR = 1 DKK 2023-08-07
1 MYR = 1.4858 DKK 0.673 MYR = 1 DKK 2023-08-06
1 MYR = 1.4858 DKK 0.673 MYR = 1 DKK 2023-08-05
1 MYR = 1.4983 DKK 0.6674 MYR = 1 DKK 2023-08-04
1 MYR = 1.5002 DKK 0.6666 MYR = 1 DKK 2023-08-03
1 MYR = 1.5017 DKK 0.6659 MYR = 1 DKK 2023-08-02
1 MYR = 1.4988 DKK 0.6672 MYR = 1 DKK 2023-08-01
1 MYR = 1.4835 DKK 0.6741 MYR = 1 DKK 2023-07-31
1 MYR = 1.4855 DKK 0.6732 MYR = 1 DKK 2023-07-30
1 MYR = 1.4855 DKK 0.6732 MYR = 1 DKK 2023-07-29
1 MYR = 1.5021 DKK 0.6658 MYR = 1 DKK 2023-07-28
1 MYR = 1.4557 DKK 0.687 MYR = 1 DKK 2023-07-27
1 MYR = 1.4711 DKK 0.6798 MYR = 1 DKK 2023-07-26
1 MYR = 1.4754 DKK 0.6778 MYR = 1 DKK 2023-07-25
1 MYR = 1.4742 DKK 0.6783 MYR = 1 DKK 2023-07-24
1 MYR = 1.4683 DKK 0.6811 MYR = 1 DKK 2023-07-23
1 MYR = 1.4683 DKK 0.681 MYR = 1 DKK 2023-07-22
1 MYR = 1.4739 DKK 0.6785 MYR = 1 DKK 2023-07-21
1 MYR = 1.463 DKK 0.6835 MYR = 1 DKK 2023-07-20
1 MYR = 1.4607 DKK 0.6846 MYR = 1 DKK 2023-07-19
1 MYR = 1.4511 DKK 0.6891 MYR = 1 DKK 2023-07-18
1 MYR = 1.4642 DKK 0.683 MYR = 1 DKK 2023-07-17
1 MYR = 1.4658 DKK 0.6822 MYR = 1 DKK 2023-07-16
1 MYR = 1.4657 DKK 0.6823 MYR = 1 DKK 2023-07-15
1 MYR = 1.4461 DKK 0.6915 MYR = 1 DKK 2023-07-14
1 MYR = 1.4342 DKK 0.6973 MYR = 1 DKK 2023-07-13
1 MYR = 1.4512 DKK 0.6891 MYR = 1 DKK 2023-07-12
1 MYR = 1.4497 DKK 0.6898 MYR = 1 DKK 2023-07-11
1 MYR = 1.4556 DKK 0.687 MYR = 1 DKK 2023-07-10
1 MYR = 1.4542 DKK 0.6876 MYR = 1 DKK 2023-07-09
1 MYR = 1.4542 DKK 0.6876 MYR = 1 DKK 2023-07-08
1 MYR = 1.4691 DKK 0.6807 MYR = 1 DKK 2023-07-07
1 MYR = 1.4739 DKK 0.6785 MYR = 1 DKK 2023-07-06
1 MYR = 1.4696 DKK 0.6805 MYR = 1 DKK 2023-07-05
1 MYR = 1.4688 DKK 0.6808 MYR = 1 DKK 2023-07-04
1 MYR = 1.4653 DKK 0.6825 MYR = 1 DKK 2023-07-03
1 MYR = 1.4621 DKK 0.6839 MYR = 1 DKK 2023-07-02
1 MYR = 1.4621 DKK 0.6839 MYR = 1 DKK 2023-07-01
1 MYR = 1.4698 DKK 0.6803 MYR = 1 DKK 2023-06-30
1 MYR = 1.4605 DKK 0.6847 MYR = 1 DKK 2023-06-29
1 MYR = 1.4579 DKK 0.6859 MYR = 1 DKK 2023-06-28
1 MYR = 1.4565 DKK 0.6866 MYR = 1 DKK 2023-06-27
1 MYR = 1.4611 DKK 0.6844 MYR = 1 DKK 2023-06-26
1 MYR = 1.4617 DKK 0.6841 MYR = 1 DKK 2023-06-25
1 MYR = 1.4747 DKK 0.6781 MYR = 1 DKK 2023-06-23
1 MYR = 1.457 DKK 0.6863 MYR = 1 DKK 2023-06-22
1 MYR = 1.4704 DKK 0.6801 MYR = 1 DKK 2023-06-21
1 MYR = 1.4735 DKK 0.6787 MYR = 1 DKK 2023-06-20
1 MYR = 1.4799 DKK 0.6757 MYR = 1 DKK 2023-06-19
1 MYR = 1.4753 DKK 0.6778 MYR = 1 DKK 2023-06-18
1 MYR = 1.4754 DKK 0.6778 MYR = 1 DKK 2023-06-17
1 MYR = 1.4711 DKK 0.6798 MYR = 1 DKK 2023-06-16
1 MYR = 1.4866 DKK 0.6727 MYR = 1 DKK 2023-06-15
1 MYR = 1.4939 DKK 0.6694 MYR = 1 DKK 2023-06-14
1 MYR = 1.4929 DKK 0.6698 MYR = 1 DKK 2023-06-13
1 MYR = 1.4974 DKK 0.6678 MYR = 1 DKK 2023-06-12
1 MYR = 1.5024 DKK 0.6656 MYR = 1 DKK 2023-06-11
1 MYR = 1.5025 DKK 0.6655 MYR = 1 DKK 2023-06-10
1 MYR = 1.4994 DKK 0.6669 MYR = 1 DKK 2023-06-09
1 MYR = 1.5071 DKK 0.6635 MYR = 1 DKK 2023-06-08
1 MYR = 1.5116 DKK 0.6615 MYR = 1 DKK 2023-06-07
1 MYR = 1.522 DKK 0.657 MYR = 1 DKK 2023-06-06
1 MYR = 1.5219 DKK 0.6571 MYR = 1 DKK 2023-06-05
1 MYR = 1.5194 DKK 0.6582 MYR = 1 DKK 2023-06-04
1 MYR = 1.5194 DKK 0.6582 MYR = 1 DKK 2023-06-03
1 MYR = 1.4992 DKK 0.667 MYR = 1 DKK 2023-06-02
1 MYR = 1.5067 DKK 0.6637 MYR = 1 DKK 2023-06-01
1 MYR = 1.516 DKK 0.6596 MYR = 1 DKK 2023-05-31
1 MYR = 1.5107 DKK 0.662 MYR = 1 DKK 2023-05-30
1 MYR = 1.5098 DKK 0.6624 MYR = 1 DKK 2023-05-29
1 MYR = 1.5092 DKK 0.6626 MYR = 1 DKK 2023-05-28
1 MYR = 1.5092 DKK 0.6626 MYR = 1 DKK 2023-05-27
1 MYR = 1.5018 DKK 0.6659 MYR = 1 DKK 2023-05-26
1 MYR = 1.5083 DKK 0.663 MYR = 1 DKK 2023-05-25
1 MYR = 1.5133 DKK 0.6608 MYR = 1 DKK 2023-05-24
1 MYR = 1.5146 DKK 0.6602 MYR = 1 DKK 2023-05-23
1 MYR = 1.5165 DKK 0.6594 MYR = 1 DKK 2023-05-22
1 MYR = 1.5186 DKK 0.6585 MYR = 1 DKK 2023-05-21
1 MYR = 1.5186 DKK 0.6585 MYR = 1 DKK 2023-05-20
1 MYR = 1.5237 DKK 0.6563 MYR = 1 DKK 2023-05-19
1 MYR = 1.5187 DKK 0.6585 MYR = 1 DKK 2023-05-18
1 MYR = 1.5237 DKK 0.6563 MYR = 1 DKK 2023-05-17
1 MYR = 1.5226 DKK 0.6568 MYR = 1 DKK 2023-05-16
1 MYR = 1.5378 DKK 0.6503 MYR = 1 DKK 2023-05-15
1 MYR = 1.5379 DKK 0.6502 MYR = 1 DKK 2023-05-14
1 MYR = 1.5379 DKK 0.6502 MYR = 1 DKK 2023-05-13
1 MYR = 1.5295 DKK 0.6538 MYR = 1 DKK 2023-05-12
1 MYR = 1.5237 DKK 0.6563 MYR = 1 DKK 2023-05-11
1 MYR = 1.5261 DKK 0.6553 MYR = 1 DKK 2023-05-10
1 MYR = 1.5265 DKK 0.6551 MYR = 1 DKK 2023-05-09
1 MYR = 1.5238 DKK 0.6563 MYR = 1 DKK 2023-05-08
1 MYR = 1.524 DKK 0.6562 MYR = 1 DKK 2023-05-07
1 MYR = 1.524 DKK 0.6562 MYR = 1 DKK 2023-05-06
1 MYR = 1.5175 DKK 0.659 MYR = 1 DKK 2023-05-05
1 MYR = 1.5117 DKK 0.6615 MYR = 1 DKK 2023-05-04
1 MYR = 1.5159 DKK 0.6597 MYR = 1 DKK 2023-05-03
1 MYR = 1.4927 DKK 0.6699 MYR = 1 DKK 2023-05-02
1 MYR = 1.5177 DKK 0.6589 MYR = 1 DKK 2023-05-01
1 MYR = 1.5168 DKK 0.6593 MYR = 1 DKK 2023-04-30
1 MYR = 1.5168 DKK 0.6593 MYR = 1 DKK 2023-04-29
1 MYR = 1.5138 DKK 0.6606 MYR = 1 DKK 2023-04-28
1 MYR = 1.5143 DKK 0.6604 MYR = 1 DKK 2023-04-27
1 MYR = 1.5269 DKK 0.6549 MYR = 1 DKK 2023-04-26
1 MYR = 1.519 DKK 0.6583 MYR = 1 DKK 2023-04-25
1 MYR = 1.5274 DKK 0.6547 MYR = 1 DKK 2023-04-24
1 MYR = 1.5287 DKK 0.6542 MYR = 1 DKK 2023-04-23
1 MYR = 1.5287 DKK 0.6542 MYR = 1 DKK 2023-04-22
1 MYR = 1.5311 DKK 0.6531 MYR = 1 DKK 2023-04-21
1 MYR = 1.5318 DKK 0.6528 MYR = 1 DKK 2023-04-20
1 MYR = 1.531 DKK 0.6532 MYR = 1 DKK 2023-04-19
1 MYR = 1.5425 DKK 0.6483 MYR = 1 DKK 2023-04-18
1 MYR = 1.5408 DKK 0.649 MYR = 1 DKK 2023-04-17
1 MYR = 1.5393 DKK 0.6496 MYR = 1 DKK 2023-04-16
1 MYR = 1.5393 DKK 0.6496 MYR = 1 DKK 2023-04-15
1 MYR = 1.5319 DKK 0.6528 MYR = 1 DKK 2023-04-14
1 MYR = 1.5355 DKK 0.6513 MYR = 1 DKK 2023-04-13
1 MYR = 1.5447 DKK 0.6474 MYR = 1 DKK 2023-04-12
1 MYR = 1.5544 DKK 0.6433 MYR = 1 DKK 2023-04-11
1 MYR = 1.5505 DKK 0.6449 MYR = 1 DKK 2023-04-10
1 MYR = 1.5513 DKK 0.6446 MYR = 1 DKK 2023-04-09
1 MYR = 1.5514 DKK 0.6446 MYR = 1 DKK 2023-04-08
1 MYR = 1.5513 DKK 0.6446 MYR = 1 DKK 2023-04-07
1 MYR = 1.5536 DKK 0.6437 MYR = 1 DKK 2023-04-06
1 MYR = 1.5434 DKK 0.6479 MYR = 1 DKK 2023-04-05
1 MYR = 1.5451 DKK 0.6472 MYR = 1 DKK 2023-04-04
1 MYR = 1.5627 DKK 0.6399 MYR = 1 DKK 2023-04-03
1 MYR = 1.5572 DKK 0.6422 MYR = 1 DKK 2023-04-02
1 MYR = 1.5572 DKK 0.6422 MYR = 1 DKK 2023-04-01
1 MYR = 1.5443 DKK 0.6475 MYR = 1 DKK 2023-03-31
1 MYR = 1.5544 DKK 0.6433 MYR = 1 DKK 2023-03-30