Last Year History for MYR/CRC
MYR |
CRC |
MYR |
CRC |
Date |
1 MYR = |
106.5433 CRC |
0.0094 MYR = |
1 CRC |
2024-03-29 |
1 MYR = |
107.4101 CRC |
0.0093 MYR = |
1 CRC |
2024-03-28 |
1 MYR = |
106.7292 CRC |
0.0094 MYR = |
1 CRC |
2024-03-27 |
1 MYR = |
106.3618 CRC |
0.0094 MYR = |
1 CRC |
2024-03-26 |
1 MYR = |
107.4918 CRC |
0.0093 MYR = |
1 CRC |
2024-03-25 |
1 MYR = |
106.7795 CRC |
0.0094 MYR = |
1 CRC |
2024-03-24 |
1 MYR = |
106.7795 CRC |
0.0094 MYR = |
1 CRC |
2024-03-23 |
1 MYR = |
106.7257 CRC |
0.0094 MYR = |
1 CRC |
2024-03-22 |
1 MYR = |
105.8405 CRC |
0.0094 MYR = |
1 CRC |
2024-03-21 |
1 MYR = |
105.9728 CRC |
0.0094 MYR = |
1 CRC |
2024-03-20 |
1 MYR = |
107.8322 CRC |
0.0093 MYR = |
1 CRC |
2024-03-19 |
1 MYR = |
108.0517 CRC |
0.0093 MYR = |
1 CRC |
2024-03-18 |
1 MYR = |
108.3648 CRC |
0.0092 MYR = |
1 CRC |
2024-03-17 |
1 MYR = |
108.3648 CRC |
0.0092 MYR = |
1 CRC |
2024-03-16 |
1 MYR = |
109.2023 CRC |
0.0092 MYR = |
1 CRC |
2024-03-15 |
1 MYR = |
108.8665 CRC |
0.0092 MYR = |
1 CRC |
2024-03-14 |
1 MYR = |
109.2133 CRC |
0.0092 MYR = |
1 CRC |
2024-03-13 |
1 MYR = |
109.399 CRC |
0.0091 MYR = |
1 CRC |
2024-03-12 |
1 MYR = |
109.0759 CRC |
0.0092 MYR = |
1 CRC |
2024-03-11 |
1 MYR = |
108.9897 CRC |
0.0092 MYR = |
1 CRC |
2024-03-10 |
1 MYR = |
108.9897 CRC |
0.0092 MYR = |
1 CRC |
2024-03-09 |
1 MYR = |
108.7895 CRC |
0.0092 MYR = |
1 CRC |
2024-03-08 |
1 MYR = |
108.9901 CRC |
0.0092 MYR = |
1 CRC |
2024-03-07 |
1 MYR = |
108.6449 CRC |
0.0092 MYR = |
1 CRC |
2024-03-06 |
1 MYR = |
108.633 CRC |
0.0092 MYR = |
1 CRC |
2024-03-05 |
1 MYR = |
108.1764 CRC |
0.0092 MYR = |
1 CRC |
2024-03-04 |
1 MYR = |
107.5324 CRC |
0.0093 MYR = |
1 CRC |
2024-03-03 |
1 MYR = |
107.5324 CRC |
0.0093 MYR = |
1 CRC |
2024-03-02 |
1 MYR = |
108.0141 CRC |
0.0093 MYR = |
1 CRC |
2024-03-01 |
1 MYR = |
108.2284 CRC |
0.0092 MYR = |
1 CRC |
2024-02-29 |
1 MYR = |
108.0604 CRC |
0.0093 MYR = |
1 CRC |
2024-02-28 |
1 MYR = |
107.9648 CRC |
0.0093 MYR = |
1 CRC |
2024-02-27 |
1 MYR = |
107.8211 CRC |
0.0093 MYR = |
1 CRC |
2024-02-26 |
1 MYR = |
107.6077 CRC |
0.0093 MYR = |
1 CRC |
2024-02-25 |
1 MYR = |
107.6077 CRC |
0.0093 MYR = |
1 CRC |
2024-02-24 |
1 MYR = |
108.046 CRC |
0.0093 MYR = |
1 CRC |
2024-02-23 |
1 MYR = |
107.2105 CRC |
0.0093 MYR = |
1 CRC |
2024-02-22 |
1 MYR = |
107.131 CRC |
0.0093 MYR = |
1 CRC |
2024-02-21 |
1 MYR = |
107.3013 CRC |
0.0093 MYR = |
1 CRC |
2024-02-20 |
1 MYR = |
107.8578 CRC |
0.0093 MYR = |
1 CRC |
2024-02-19 |
1 MYR = |
108.0345 CRC |
0.0093 MYR = |
1 CRC |
2024-02-18 |
1 MYR = |
108.0747 CRC |
0.0093 MYR = |
1 CRC |
2024-02-17 |
1 MYR = |
108.0038 CRC |
0.0093 MYR = |
1 CRC |
2024-02-16 |
1 MYR = |
107.9987 CRC |
0.0093 MYR = |
1 CRC |
2024-02-15 |
1 MYR = |
108.6314 CRC |
0.0092 MYR = |
1 CRC |
2024-02-14 |
1 MYR = |
108.4473 CRC |
0.0092 MYR = |
1 CRC |
2024-02-13 |
1 MYR = |
108.2524 CRC |
0.0092 MYR = |
1 CRC |
2024-02-12 |
1 MYR = |
108.3422 CRC |
0.0092 MYR = |
1 CRC |
2024-02-11 |
1 MYR = |
108.3422 CRC |
0.0092 MYR = |
1 CRC |
2024-02-10 |
1 MYR = |
108.3583 CRC |
0.0092 MYR = |
1 CRC |
2024-02-09 |
1 MYR = |
108.2904 CRC |
0.0092 MYR = |
1 CRC |
2024-02-08 |
1 MYR = |
108.3062 CRC |
0.0092 MYR = |
1 CRC |
2024-02-07 |
1 MYR = |
108.554 CRC |
0.0092 MYR = |
1 CRC |
2024-02-06 |
1 MYR = |
109.719 CRC |
0.0091 MYR = |
1 CRC |
2024-02-05 |
1 MYR = |
110.1906 CRC |
0.0091 MYR = |
1 CRC |
2024-02-04 |
1 MYR = |
110.1906 CRC |
0.0091 MYR = |
1 CRC |
2024-02-03 |
1 MYR = |
108.0871 CRC |
0.0093 MYR = |
1 CRC |
2024-02-02 |
1 MYR = |
108.7447 CRC |
0.0092 MYR = |
1 CRC |
2024-02-01 |
1 MYR = |
108.5205 CRC |
0.0092 MYR = |
1 CRC |
2024-01-31 |
1 MYR = |
107.9795 CRC |
0.0093 MYR = |
1 CRC |
2024-01-30 |
1 MYR = |
108.2484 CRC |
0.0092 MYR = |
1 CRC |
2024-01-29 |
1 MYR = |
108.1929 CRC |
0.0092 MYR = |
1 CRC |
2024-01-28 |
1 MYR = |
108.1929 CRC |
0.0092 MYR = |
1 CRC |
2024-01-27 |
1 MYR = |
108.9392 CRC |
0.0092 MYR = |
1 CRC |
2024-01-26 |
1 MYR = |
108.7812 CRC |
0.0092 MYR = |
1 CRC |
2024-01-25 |
1 MYR = |
108.6712 CRC |
0.0092 MYR = |
1 CRC |
2024-01-24 |
1 MYR = |
108.8843 CRC |
0.0092 MYR = |
1 CRC |
2024-01-23 |
1 MYR = |
108.7568 CRC |
0.0092 MYR = |
1 CRC |
2024-01-22 |
1 MYR = |
108.9083 CRC |
0.0092 MYR = |
1 CRC |
2024-01-21 |
1 MYR = |
109.2536 CRC |
0.0092 MYR = |
1 CRC |
2024-01-20 |
1 MYR = |
109.342 CRC |
0.0091 MYR = |
1 CRC |
2024-01-19 |
1 MYR = |
109.2962 CRC |
0.0091 MYR = |
1 CRC |
2024-01-18 |
1 MYR = |
110.3224 CRC |
0.0091 MYR = |
1 CRC |
2024-01-17 |
1 MYR = |
110.9549 CRC |
0.009 MYR = |
1 CRC |
2024-01-16 |
1 MYR = |
111.8706 CRC |
0.0089 MYR = |
1 CRC |
2024-01-15 |
1 MYR = |
111.741 CRC |
0.0089 MYR = |
1 CRC |
2024-01-14 |
1 MYR = |
111.741 CRC |
0.0089 MYR = |
1 CRC |
2024-01-13 |
1 MYR = |
112.0045 CRC |
0.0089 MYR = |
1 CRC |
2024-01-12 |
1 MYR = |
111.8276 CRC |
0.0089 MYR = |
1 CRC |
2024-01-11 |
1 MYR = |
111.9397 CRC |
0.0089 MYR = |
1 CRC |
2024-01-10 |
1 MYR = |
111.6623 CRC |
0.009 MYR = |
1 CRC |
2024-01-09 |
1 MYR = |
111.2985 CRC |
0.009 MYR = |
1 CRC |
2024-01-08 |
1 MYR = |
111.1039 CRC |
0.009 MYR = |
1 CRC |
2024-01-07 |
1 MYR = |
111.5426 CRC |
0.009 MYR = |
1 CRC |
2024-01-06 |
1 MYR = |
111.6244 CRC |
0.009 MYR = |
1 CRC |
2024-01-05 |
1 MYR = |
111.9423 CRC |
0.0089 MYR = |
1 CRC |
2024-01-04 |
1 MYR = |
112.3905 CRC |
0.0089 MYR = |
1 CRC |
2024-01-03 |
1 MYR = |
113.2052 CRC |
0.0088 MYR = |
1 CRC |
2024-01-02 |
1 MYR = |
113.4518 CRC |
0.0088 MYR = |
1 CRC |
2024-01-01 |
1 MYR = |
113.2863 CRC |
0.0088 MYR = |
1 CRC |
2023-12-31 |
1 MYR = |
113.0767 CRC |
0.0088 MYR = |
1 CRC |
2023-12-30 |
1 MYR = |
113.3496 CRC |
0.0088 MYR = |
1 CRC |
2023-12-29 |
1 MYR = |
112.3837 CRC |
0.0089 MYR = |
1 CRC |
2023-12-28 |
1 MYR = |
112.645 CRC |
0.0089 MYR = |
1 CRC |
2023-12-27 |
1 MYR = |
113.1329 CRC |
0.0088 MYR = |
1 CRC |
2023-12-26 |
1 MYR = |
112.6693 CRC |
0.0089 MYR = |
1 CRC |
2023-12-25 |
1 MYR = |
111.8849 CRC |
0.0089 MYR = |
1 CRC |
2023-12-24 |
1 MYR = |
112.0189 CRC |
0.0089 MYR = |
1 CRC |
2023-12-23 |
1 MYR = |
112.76 CRC |
0.0089 MYR = |
1 CRC |
2023-12-22 |
1 MYR = |
112.1512 CRC |
0.0089 MYR = |
1 CRC |
2023-12-21 |
1 MYR = |
112.1774 CRC |
0.0089 MYR = |
1 CRC |
2023-12-20 |
1 MYR = |
111.9037 CRC |
0.0089 MYR = |
1 CRC |
2023-12-19 |
1 MYR = |
112.9964 CRC |
0.0088 MYR = |
1 CRC |
2023-12-18 |
1 MYR = |
113.0759 CRC |
0.0088 MYR = |
1 CRC |
2023-12-17 |
1 MYR = |
113.0759 CRC |
0.0088 MYR = |
1 CRC |
2023-12-16 |
1 MYR = |
111.9996 CRC |
0.0089 MYR = |
1 CRC |
2023-12-15 |
1 MYR = |
111.7122 CRC |
0.009 MYR = |
1 CRC |
2023-12-14 |
1 MYR = |
112.1041 CRC |
0.0089 MYR = |
1 CRC |
2023-12-13 |
1 MYR = |
112.6019 CRC |
0.0089 MYR = |
1 CRC |
2023-12-12 |
1 MYR = |
112.8771 CRC |
0.0089 MYR = |
1 CRC |
2023-12-11 |
1 MYR = |
113.234 CRC |
0.0088 MYR = |
1 CRC |
2023-12-10 |
1 MYR = |
113.234 CRC |
0.0088 MYR = |
1 CRC |
2023-12-09 |
1 MYR = |
112.9103 CRC |
0.0089 MYR = |
1 CRC |
2023-12-08 |
1 MYR = |
113.0658 CRC |
0.0088 MYR = |
1 CRC |
2023-12-07 |
1 MYR = |
113.225 CRC |
0.0088 MYR = |
1 CRC |
2023-12-06 |
1 MYR = |
113.7899 CRC |
0.0088 MYR = |
1 CRC |
2023-12-05 |
1 MYR = |
113.9321 CRC |
0.0088 MYR = |
1 CRC |
2023-12-04 |
1 MYR = |
113.2774 CRC |
0.0088 MYR = |
1 CRC |
2023-12-03 |
1 MYR = |
113.2774 CRC |
0.0088 MYR = |
1 CRC |
2023-12-02 |
1 MYR = |
113.4492 CRC |
0.0088 MYR = |
1 CRC |
2023-12-01 |
1 MYR = |
113.7929 CRC |
0.0088 MYR = |
1 CRC |
2023-11-30 |
1 MYR = |
113.2906 CRC |
0.0088 MYR = |
1 CRC |
2023-11-29 |
1 MYR = |
113.5021 CRC |
0.0088 MYR = |
1 CRC |
2023-11-28 |
1 MYR = |
113.0695 CRC |
0.0088 MYR = |
1 CRC |
2023-11-27 |
1 MYR = |
112.9487 CRC |
0.0089 MYR = |
1 CRC |
2023-11-26 |
1 MYR = |
113.2522 CRC |
0.0088 MYR = |
1 CRC |
2023-11-25 |
1 MYR = |
113.4535 CRC |
0.0088 MYR = |
1 CRC |
2023-11-24 |
1 MYR = |
113.4997 CRC |
0.0088 MYR = |
1 CRC |
2023-11-23 |
1 MYR = |
113.6382 CRC |
0.0088 MYR = |
1 CRC |
2023-11-22 |
1 MYR = |
113.8842 CRC |
0.0088 MYR = |
1 CRC |
2023-11-21 |
1 MYR = |
113.4254 CRC |
0.0088 MYR = |
1 CRC |
2023-11-20 |
1 MYR = |
113.1878 CRC |
0.0088 MYR = |
1 CRC |
2023-11-19 |
1 MYR = |
113.1878 CRC |
0.0088 MYR = |
1 CRC |
2023-11-18 |
1 MYR = |
113.3362 CRC |
0.0088 MYR = |
1 CRC |
2023-11-17 |
1 MYR = |
112.8379 CRC |
0.0089 MYR = |
1 CRC |
2023-11-16 |
1 MYR = |
111.9646 CRC |
0.0089 MYR = |
1 CRC |
2023-11-15 |
1 MYR = |
112.3849 CRC |
0.0089 MYR = |
1 CRC |
2023-11-14 |
1 MYR = |
112.6746 CRC |
0.0089 MYR = |
1 CRC |
2023-11-13 |
1 MYR = |
112.7431 CRC |
0.0089 MYR = |
1 CRC |
2023-11-12 |
1 MYR = |
113.1284 CRC |
0.0088 MYR = |
1 CRC |
2023-11-11 |
1 MYR = |
112.9514 CRC |
0.0089 MYR = |
1 CRC |
2023-11-10 |
1 MYR = |
113.3379 CRC |
0.0088 MYR = |
1 CRC |
2023-11-09 |
1 MYR = |
113.8486 CRC |
0.0088 MYR = |
1 CRC |
2023-11-08 |
1 MYR = |
114.4313 CRC |
0.0087 MYR = |
1 CRC |
2023-11-07 |
1 MYR = |
113.6211 CRC |
0.0088 MYR = |
1 CRC |
2023-11-06 |
1 MYR = |
111.323 CRC |
0.009 MYR = |
1 CRC |
2023-11-05 |
1 MYR = |
111.323 CRC |
0.009 MYR = |
1 CRC |
2023-11-04 |
1 MYR = |
112.3637 CRC |
0.0089 MYR = |
1 CRC |
2023-11-03 |
1 MYR = |
111.1708 CRC |
0.009 MYR = |
1 CRC |
2023-11-02 |
1 MYR = |
111.2709 CRC |
0.009 MYR = |
1 CRC |
2023-11-01 |
1 MYR = |
111.1386 CRC |
0.009 MYR = |
1 CRC |
2023-10-31 |
1 MYR = |
111.4144 CRC |
0.009 MYR = |
1 CRC |
2023-10-30 |
1 MYR = |
110.8712 CRC |
0.009 MYR = |
1 CRC |
2023-10-29 |
1 MYR = |
111.2077 CRC |
0.009 MYR = |
1 CRC |
2023-10-28 |
1 MYR = |
110.9072 CRC |
0.009 MYR = |
1 CRC |
2023-10-27 |
1 MYR = |
111.1928 CRC |
0.009 MYR = |
1 CRC |
2023-10-26 |
1 MYR = |
111.4424 CRC |
0.009 MYR = |
1 CRC |
2023-10-25 |
1 MYR = |
110.2464 CRC |
0.0091 MYR = |
1 CRC |
2023-10-24 |
1 MYR = |
110.7316 CRC |
0.009 MYR = |
1 CRC |
2023-10-23 |
1 MYR = |
111.1419 CRC |
0.009 MYR = |
1 CRC |
2023-10-22 |
1 MYR = |
111.3263 CRC |
0.009 MYR = |
1 CRC |
2023-10-21 |
1 MYR = |
110.9722 CRC |
0.009 MYR = |
1 CRC |
2023-10-20 |
1 MYR = |
111.7491 CRC |
0.0089 MYR = |
1 CRC |
2023-10-19 |
1 MYR = |
112.0337 CRC |
0.0089 MYR = |
1 CRC |
2023-10-18 |
1 MYR = |
111.8366 CRC |
0.0089 MYR = |
1 CRC |
2023-10-17 |
1 MYR = |
112.1446 CRC |
0.0089 MYR = |
1 CRC |
2023-10-16 |
1 MYR = |
112.3648 CRC |
0.0089 MYR = |
1 CRC |
2023-10-15 |
1 MYR = |
112.3172 CRC |
0.0089 MYR = |
1 CRC |
2023-10-14 |
1 MYR = |
113.6549 CRC |
0.0088 MYR = |
1 CRC |
2023-10-13 |
1 MYR = |
113.3922 CRC |
0.0088 MYR = |
1 CRC |
2023-10-12 |
1 MYR = |
113.0395 CRC |
0.0088 MYR = |
1 CRC |
2023-10-11 |
1 MYR = |
112.6524 CRC |
0.0089 MYR = |
1 CRC |
2023-10-10 |
1 MYR = |
112.6316 CRC |
0.0089 MYR = |
1 CRC |
2023-10-09 |
1 MYR = |
112.4226 CRC |
0.0089 MYR = |
1 CRC |
2023-10-08 |
1 MYR = |
112.4226 CRC |
0.0089 MYR = |
1 CRC |
2023-10-07 |
1 MYR = |
112.782 CRC |
0.0089 MYR = |
1 CRC |
2023-10-06 |
1 MYR = |
112.5551 CRC |
0.0089 MYR = |
1 CRC |
2023-10-05 |
1 MYR = |
113.537 CRC |
0.0088 MYR = |
1 CRC |
2023-10-04 |
1 MYR = |
114.0174 CRC |
0.0088 MYR = |
1 CRC |
2023-10-03 |
1 MYR = |
114.3513 CRC |
0.0087 MYR = |
1 CRC |
2023-10-02 |
1 MYR = |
114.1104 CRC |
0.0088 MYR = |
1 CRC |
2023-10-01 |
1 MYR = |
113.9854 CRC |
0.0088 MYR = |
1 CRC |
2023-09-30 |
1 MYR = |
114.0843 CRC |
0.0088 MYR = |
1 CRC |
2023-09-29 |
1 MYR = |
114.7968 CRC |
0.0087 MYR = |
1 CRC |
2023-09-28 |
1 MYR = |
115.213 CRC |
0.0087 MYR = |
1 CRC |
2023-09-27 |
1 MYR = |
115.2206 CRC |
0.0087 MYR = |
1 CRC |
2023-09-26 |
1 MYR = |
114.0292 CRC |
0.0088 MYR = |
1 CRC |
2023-09-25 |
1 MYR = |
113.8299 CRC |
0.0088 MYR = |
1 CRC |
2023-09-24 |
1 MYR = |
114.2189 CRC |
0.0088 MYR = |
1 CRC |
2023-09-23 |
1 MYR = |
113.6029 CRC |
0.0088 MYR = |
1 CRC |
2023-09-22 |
1 MYR = |
114.1324 CRC |
0.0088 MYR = |
1 CRC |
2023-09-21 |
1 MYR = |
113.0746 CRC |
0.0088 MYR = |
1 CRC |
2023-09-20 |
1 MYR = |
112.8283 CRC |
0.0089 MYR = |
1 CRC |
2023-09-19 |
1 MYR = |
113.009 CRC |
0.0088 MYR = |
1 CRC |
2023-09-18 |
1 MYR = |
112.9911 CRC |
0.0089 MYR = |
1 CRC |
2023-09-17 |
1 MYR = |
113.1713 CRC |
0.0088 MYR = |
1 CRC |
2023-09-16 |
1 MYR = |
114.8617 CRC |
0.0087 MYR = |
1 CRC |
2023-09-15 |
1 MYR = |
114.2719 CRC |
0.0088 MYR = |
1 CRC |
2023-09-14 |
1 MYR = |
114.4432 CRC |
0.0087 MYR = |
1 CRC |
2023-09-13 |
1 MYR = |
114.6491 CRC |
0.0087 MYR = |
1 CRC |
2023-09-12 |
1 MYR = |
114.4272 CRC |
0.0087 MYR = |
1 CRC |
2023-09-11 |
1 MYR = |
114.4272 CRC |
0.0087 MYR = |
1 CRC |
2023-09-10 |
1 MYR = |
114.5455 CRC |
0.0087 MYR = |
1 CRC |
2023-09-09 |
1 MYR = |
114.4275 CRC |
0.0087 MYR = |
1 CRC |
2023-09-08 |
1 MYR = |
114.8761 CRC |
0.0087 MYR = |
1 CRC |
2023-09-07 |
1 MYR = |
115.7591 CRC |
0.0086 MYR = |
1 CRC |
2023-09-06 |
1 MYR = |
115.4794 CRC |
0.0087 MYR = |
1 CRC |
2023-09-05 |
1 MYR = |
116.7417 CRC |
0.0086 MYR = |
1 CRC |
2023-09-04 |
1 MYR = |
116.5373 CRC |
0.0086 MYR = |
1 CRC |
2023-09-03 |
1 MYR = |
116.5373 CRC |
0.0086 MYR = |
1 CRC |
2023-09-02 |
1 MYR = |
116.561 CRC |
0.0086 MYR = |
1 CRC |
2023-09-01 |
1 MYR = |
115.7567 CRC |
0.0086 MYR = |
1 CRC |
2023-08-31 |
1 MYR = |
115.3887 CRC |
0.0087 MYR = |
1 CRC |
2023-08-30 |
1 MYR = |
115.6582 CRC |
0.0086 MYR = |
1 CRC |
2023-08-29 |
1 MYR = |
116.1435 CRC |
0.0086 MYR = |
1 CRC |
2023-08-28 |
1 MYR = |
116.2079 CRC |
0.0086 MYR = |
1 CRC |
2023-08-27 |
1 MYR = |
116.2079 CRC |
0.0086 MYR = |
1 CRC |
2023-08-26 |
1 MYR = |
116.7505 CRC |
0.0086 MYR = |
1 CRC |
2023-08-25 |
1 MYR = |
115.165 CRC |
0.0087 MYR = |
1 CRC |
2023-08-24 |
1 MYR = |
115.56 CRC |
0.0087 MYR = |
1 CRC |
2023-08-23 |
1 MYR = |
114.6659 CRC |
0.0087 MYR = |
1 CRC |
2023-08-22 |
1 MYR = |
114.5169 CRC |
0.0087 MYR = |
1 CRC |
2023-08-21 |
1 MYR = |
114.4009 CRC |
0.0087 MYR = |
1 CRC |
2023-08-20 |
1 MYR = |
114.8625 CRC |
0.0087 MYR = |
1 CRC |
2023-08-19 |
1 MYR = |
114.8625 CRC |
0.0087 MYR = |
1 CRC |
2023-08-18 |
1 MYR = |
116.2352 CRC |
0.0086 MYR = |
1 CRC |
2023-08-17 |
1 MYR = |
115.7603 CRC |
0.0086 MYR = |
1 CRC |
2023-08-16 |
1 MYR = |
116.3057 CRC |
0.0086 MYR = |
1 CRC |
2023-08-15 |
1 MYR = |
117.2664 CRC |
0.0085 MYR = |
1 CRC |
2023-08-14 |
1 MYR = |
116.9709 CRC |
0.0085 MYR = |
1 CRC |
2023-08-13 |
1 MYR = |
116.9709 CRC |
0.0085 MYR = |
1 CRC |
2023-08-12 |
1 MYR = |
117.7827 CRC |
0.0085 MYR = |
1 CRC |
2023-08-11 |
1 MYR = |
117.8839 CRC |
0.0085 MYR = |
1 CRC |
2023-08-10 |
1 MYR = |
118.1019 CRC |
0.0085 MYR = |
1 CRC |
2023-08-09 |
1 MYR = |
118.3596 CRC |
0.0084 MYR = |
1 CRC |
2023-08-08 |
1 MYR = |
118.5045 CRC |
0.0084 MYR = |
1 CRC |
2023-08-07 |
1 MYR = |
118.3248 CRC |
0.0085 MYR = |
1 CRC |
2023-08-06 |
1 MYR = |
118.3248 CRC |
0.0085 MYR = |
1 CRC |
2023-08-05 |
1 MYR = |
119.6611 CRC |
0.0084 MYR = |
1 CRC |
2023-08-04 |
1 MYR = |
120.3373 CRC |
0.0083 MYR = |
1 CRC |
2023-08-03 |
1 MYR = |
120.5234 CRC |
0.0083 MYR = |
1 CRC |
2023-08-02 |
1 MYR = |
119.7755 CRC |
0.0083 MYR = |
1 CRC |
2023-08-01 |
1 MYR = |
118.497 CRC |
0.0084 MYR = |
1 CRC |
2023-07-31 |
1 MYR = |
118.1779 CRC |
0.0085 MYR = |
1 CRC |
2023-07-30 |
1 MYR = |
118.1779 CRC |
0.0085 MYR = |
1 CRC |
2023-07-29 |
1 MYR = |
121.1811 CRC |
0.0083 MYR = |
1 CRC |
2023-07-28 |
1 MYR = |
117.1666 CRC |
0.0085 MYR = |
1 CRC |
2023-07-27 |
1 MYR = |
117.1132 CRC |
0.0085 MYR = |
1 CRC |
2023-07-26 |
1 MYR = |
117.3723 CRC |
0.0085 MYR = |
1 CRC |
2023-07-25 |
1 MYR = |
118.0905 CRC |
0.0085 MYR = |
1 CRC |
2023-07-24 |
1 MYR = |
117.4969 CRC |
0.0085 MYR = |
1 CRC |
2023-07-23 |
1 MYR = |
117.4969 CRC |
0.0085 MYR = |
1 CRC |
2023-07-22 |
1 MYR = |
118.8387 CRC |
0.0084 MYR = |
1 CRC |
2023-07-21 |
1 MYR = |
118.1937 CRC |
0.0085 MYR = |
1 CRC |
2023-07-20 |
1 MYR = |
118.6805 CRC |
0.0084 MYR = |
1 CRC |
2023-07-19 |
1 MYR = |
118.2695 CRC |
0.0085 MYR = |
1 CRC |
2023-07-18 |
1 MYR = |
120.1459 CRC |
0.0083 MYR = |
1 CRC |
2023-07-17 |
1 MYR = |
119.8951 CRC |
0.0083 MYR = |
1 CRC |
2023-07-16 |
1 MYR = |
119.8951 CRC |
0.0083 MYR = |
1 CRC |
2023-07-15 |
1 MYR = |
118.2183 CRC |
0.0085 MYR = |
1 CRC |
2023-07-14 |
1 MYR = |
116.2245 CRC |
0.0086 MYR = |
1 CRC |
2023-07-13 |
1 MYR = |
117.4084 CRC |
0.0085 MYR = |
1 CRC |
2023-07-12 |
1 MYR = |
116.0548 CRC |
0.0086 MYR = |
1 CRC |
2023-07-11 |
1 MYR = |
115.5645 CRC |
0.0087 MYR = |
1 CRC |
2023-07-10 |
1 MYR = |
115.4107 CRC |
0.0087 MYR = |
1 CRC |
2023-07-09 |
1 MYR = |
115.4107 CRC |
0.0087 MYR = |
1 CRC |
2023-07-08 |
1 MYR = |
116.3651 CRC |
0.0086 MYR = |
1 CRC |
2023-07-07 |
1 MYR = |
116.9382 CRC |
0.0086 MYR = |
1 CRC |
2023-07-06 |
1 MYR = |
116.732 CRC |
0.0086 MYR = |
1 CRC |
2023-07-05 |
1 MYR = |
116.3968 CRC |
0.0086 MYR = |
1 CRC |
2023-07-04 |
1 MYR = |
115.7973 CRC |
0.0086 MYR = |
1 CRC |
2023-07-03 |
1 MYR = |
116.3184 CRC |
0.0086 MYR = |
1 CRC |
2023-07-02 |
1 MYR = |
116.3184 CRC |
0.0086 MYR = |
1 CRC |
2023-07-01 |
1 MYR = |
116.8271 CRC |
0.0086 MYR = |
1 CRC |
2023-06-30 |
1 MYR = |
116.5958 CRC |
0.0086 MYR = |
1 CRC |
2023-06-29 |
1 MYR = |
116.0699 CRC |
0.0086 MYR = |
1 CRC |
2023-06-28 |
1 MYR = |
115.8872 CRC |
0.0086 MYR = |
1 CRC |
2023-06-27 |
1 MYR = |
115.3739 CRC |
0.0087 MYR = |
1 CRC |
2023-06-26 |
1 MYR = |
115.0179 CRC |
0.0087 MYR = |
1 CRC |
2023-06-25 |
1 MYR = |
116.7309 CRC |
0.0086 MYR = |
1 CRC |
2023-06-23 |
1 MYR = |
115.5547 CRC |
0.0087 MYR = |
1 CRC |
2023-06-22 |
1 MYR = |
116.5484 CRC |
0.0086 MYR = |
1 CRC |
2023-06-21 |
1 MYR = |
116.8019 CRC |
0.0086 MYR = |
1 CRC |
2023-06-20 |
1 MYR = |
117.2307 CRC |
0.0085 MYR = |
1 CRC |
2023-06-19 |
1 MYR = |
116.9162 CRC |
0.0086 MYR = |
1 CRC |
2023-06-18 |
1 MYR = |
117.0428 CRC |
0.0085 MYR = |
1 CRC |
2023-06-17 |
1 MYR = |
115.9839 CRC |
0.0086 MYR = |
1 CRC |
2023-06-16 |
1 MYR = |
116.877 CRC |
0.0086 MYR = |
1 CRC |
2023-06-15 |
1 MYR = |
117.4234 CRC |
0.0085 MYR = |
1 CRC |
2023-06-14 |
1 MYR = |
116.6546 CRC |
0.0086 MYR = |
1 CRC |
2023-06-13 |
1 MYR = |
116.8447 CRC |
0.0086 MYR = |
1 CRC |
2023-06-12 |
1 MYR = |
116.624 CRC |
0.0086 MYR = |
1 CRC |
2023-06-11 |
1 MYR = |
116.624 CRC |
0.0086 MYR = |
1 CRC |
2023-06-10 |
1 MYR = |
115.7094 CRC |
0.0086 MYR = |
1 CRC |
2023-06-09 |
1 MYR = |
116.6175 CRC |
0.0086 MYR = |
1 CRC |
2023-06-08 |
1 MYR = |
116.805 CRC |
0.0086 MYR = |
1 CRC |
2023-06-07 |
1 MYR = |
117.2771 CRC |
0.0085 MYR = |
1 CRC |
2023-06-06 |
1 MYR = |
118.5304 CRC |
0.0084 MYR = |
1 CRC |
2023-06-05 |
1 MYR = |
118.1656 CRC |
0.0085 MYR = |
1 CRC |
2023-06-04 |
1 MYR = |
117.737 CRC |
0.0085 MYR = |
1 CRC |
2023-06-03 |
1 MYR = |
116.355 CRC |
0.0086 MYR = |
1 CRC |
2023-06-02 |
1 MYR = |
116.8825 CRC |
0.0086 MYR = |
1 CRC |
2023-06-01 |
1 MYR = |
117.4739 CRC |
0.0085 MYR = |
1 CRC |
2023-05-31 |
1 MYR = |
116.8512 CRC |
0.0086 MYR = |
1 CRC |
2023-05-30 |
1 MYR = |
116.9331 CRC |
0.0086 MYR = |
1 CRC |
2023-05-29 |
1 MYR = |
116.706 CRC |
0.0086 MYR = |
1 CRC |
2023-05-28 |
1 MYR = |
116.706 CRC |
0.0086 MYR = |
1 CRC |
2023-05-27 |
1 MYR = |
116.0377 CRC |
0.0086 MYR = |
1 CRC |
2023-05-26 |
1 MYR = |
116.7893 CRC |
0.0086 MYR = |
1 CRC |
2023-05-25 |
1 MYR = |
117.2848 CRC |
0.0085 MYR = |
1 CRC |
2023-05-24 |
1 MYR = |
117.5493 CRC |
0.0085 MYR = |
1 CRC |
2023-05-23 |
1 MYR = |
117.4207 CRC |
0.0085 MYR = |
1 CRC |
2023-05-22 |
1 MYR = |
117.4207 CRC |
0.0085 MYR = |
1 CRC |
2023-05-21 |
1 MYR = |
117.7473 CRC |
0.0085 MYR = |
1 CRC |
2023-05-20 |
1 MYR = |
117.7782 CRC |
0.0085 MYR = |
1 CRC |
2023-05-19 |
1 MYR = |
117.972 CRC |
0.0085 MYR = |
1 CRC |
2023-05-18 |
1 MYR = |
118.8202 CRC |
0.0084 MYR = |
1 CRC |
2023-05-17 |
1 MYR = |
118.9696 CRC |
0.0084 MYR = |
1 CRC |
2023-05-16 |
1 MYR = |
119.5473 CRC |
0.0084 MYR = |
1 CRC |
2023-05-15 |
1 MYR = |
119.5473 CRC |
0.0084 MYR = |
1 CRC |
2023-05-14 |
1 MYR = |
120.0213 CRC |
0.0083 MYR = |
1 CRC |
2023-05-13 |
1 MYR = |
120.1163 CRC |
0.0083 MYR = |
1 CRC |
2023-05-12 |
1 MYR = |
120.7972 CRC |
0.0083 MYR = |
1 CRC |
2023-05-11 |
1 MYR = |
121.3887 CRC |
0.0082 MYR = |
1 CRC |
2023-05-10 |
1 MYR = |
122.4625 CRC |
0.0082 MYR = |
1 CRC |
2023-05-09 |
1 MYR = |
122.2903 CRC |
0.0082 MYR = |
1 CRC |
2023-05-08 |
1 MYR = |
122.2892 CRC |
0.0082 MYR = |
1 CRC |
2023-05-07 |
1 MYR = |
122.2892 CRC |
0.0082 MYR = |
1 CRC |
2023-05-06 |
1 MYR = |
121.6079 CRC |
0.0082 MYR = |
1 CRC |
2023-05-05 |
1 MYR = |
121.929 CRC |
0.0082 MYR = |
1 CRC |
2023-05-04 |
1 MYR = |
120.9409 CRC |
0.0083 MYR = |
1 CRC |
2023-05-03 |
1 MYR = |
118.2951 CRC |
0.0085 MYR = |
1 CRC |
2023-05-02 |
1 MYR = |
119.3411 CRC |
0.0084 MYR = |
1 CRC |
2023-05-01 |
1 MYR = |
119.3411 CRC |
0.0084 MYR = |
1 CRC |
2023-04-30 |
1 MYR = |
120.9241 CRC |
0.0083 MYR = |
1 CRC |
2023-04-29 |
1 MYR = |
119.6485 CRC |
0.0084 MYR = |
1 CRC |
2023-04-28 |
1 MYR = |
119.2554 CRC |
0.0084 MYR = |
1 CRC |
2023-04-27 |
1 MYR = |
119.6656 CRC |
0.0084 MYR = |
1 CRC |
2023-04-26 |
1 MYR = |
119.5556 CRC |
0.0084 MYR = |
1 CRC |
2023-04-25 |
1 MYR = |
120.031 CRC |
0.0083 MYR = |
1 CRC |
2023-04-24 |
1 MYR = |
120.0302 CRC |
0.0083 MYR = |
1 CRC |
2023-04-23 |
1 MYR = |
120.0302 CRC |
0.0083 MYR = |
1 CRC |
2023-04-22 |
1 MYR = |
120.1561 CRC |
0.0083 MYR = |
1 CRC |
2023-04-21 |
1 MYR = |
120.3383 CRC |
0.0083 MYR = |
1 CRC |
2023-04-20 |
1 MYR = |
120.6173 CRC |
0.0083 MYR = |
1 CRC |
2023-04-19 |
1 MYR = |
121.1847 CRC |
0.0083 MYR = |
1 CRC |
2023-04-18 |
1 MYR = |
121.333 CRC |
0.0082 MYR = |
1 CRC |
2023-04-17 |
1 MYR = |
121.3319 CRC |
0.0082 MYR = |
1 CRC |
2023-04-16 |
1 MYR = |
121.9253 CRC |
0.0082 MYR = |
1 CRC |
2023-04-15 |
1 MYR = |
121.7746 CRC |
0.0082 MYR = |
1 CRC |
2023-04-14 |
1 MYR = |
121.8327 CRC |
0.0082 MYR = |
1 CRC |
2023-04-13 |
1 MYR = |
121.6191 CRC |
0.0082 MYR = |
1 CRC |
2023-04-12 |
1 MYR = |
122.088 CRC |
0.0082 MYR = |
1 CRC |
2023-04-11 |
1 MYR = |
121.3079 CRC |
0.0082 MYR = |
1 CRC |
2023-04-10 |
1 MYR = |
121.3073 CRC |
0.0082 MYR = |
1 CRC |
2023-04-09 |
1 MYR = |
122.1717 CRC |
0.0082 MYR = |
1 CRC |
2023-04-08 |
1 MYR = |
122.1505 CRC |
0.0082 MYR = |
1 CRC |
2023-04-07 |
1 MYR = |
122.3578 CRC |
0.0082 MYR = |
1 CRC |
2023-04-06 |
1 MYR = |
123.2019 CRC |
0.0081 MYR = |
1 CRC |
2023-04-05 |
1 MYR = |
122.1989 CRC |
0.0082 MYR = |
1 CRC |
2023-04-04 |
1 MYR = |
122.2733 CRC |
0.0082 MYR = |
1 CRC |
2023-04-03 |
1 MYR = |
122.2733 CRC |
0.0082 MYR = |
1 CRC |
2023-04-02 |
1 MYR = |
122.2733 CRC |
0.0082 MYR = |
1 CRC |
2023-04-01 |
1 MYR = |
122.1958 CRC |
0.0082 MYR = |
1 CRC |
2023-03-31 |
1 MYR = |
122.194 CRC |
0.0082 MYR = |
1 CRC |
2023-03-30 |