» Welcome to Currency Converter Calculator      

Last Year History for MYR/CRC


MYR CRC MYR CRC Date
1 MYR = 106.5433 CRC 0.0094 MYR = 1 CRC 2024-03-29
1 MYR = 107.4101 CRC 0.0093 MYR = 1 CRC 2024-03-28
1 MYR = 106.7292 CRC 0.0094 MYR = 1 CRC 2024-03-27
1 MYR = 106.3618 CRC 0.0094 MYR = 1 CRC 2024-03-26
1 MYR = 107.4918 CRC 0.0093 MYR = 1 CRC 2024-03-25
1 MYR = 106.7795 CRC 0.0094 MYR = 1 CRC 2024-03-24
1 MYR = 106.7795 CRC 0.0094 MYR = 1 CRC 2024-03-23
1 MYR = 106.7257 CRC 0.0094 MYR = 1 CRC 2024-03-22
1 MYR = 105.8405 CRC 0.0094 MYR = 1 CRC 2024-03-21
1 MYR = 105.9728 CRC 0.0094 MYR = 1 CRC 2024-03-20
1 MYR = 107.8322 CRC 0.0093 MYR = 1 CRC 2024-03-19
1 MYR = 108.0517 CRC 0.0093 MYR = 1 CRC 2024-03-18
1 MYR = 108.3648 CRC 0.0092 MYR = 1 CRC 2024-03-17
1 MYR = 108.3648 CRC 0.0092 MYR = 1 CRC 2024-03-16
1 MYR = 109.2023 CRC 0.0092 MYR = 1 CRC 2024-03-15
1 MYR = 108.8665 CRC 0.0092 MYR = 1 CRC 2024-03-14
1 MYR = 109.2133 CRC 0.0092 MYR = 1 CRC 2024-03-13
1 MYR = 109.399 CRC 0.0091 MYR = 1 CRC 2024-03-12
1 MYR = 109.0759 CRC 0.0092 MYR = 1 CRC 2024-03-11
1 MYR = 108.9897 CRC 0.0092 MYR = 1 CRC 2024-03-10
1 MYR = 108.9897 CRC 0.0092 MYR = 1 CRC 2024-03-09
1 MYR = 108.7895 CRC 0.0092 MYR = 1 CRC 2024-03-08
1 MYR = 108.9901 CRC 0.0092 MYR = 1 CRC 2024-03-07
1 MYR = 108.6449 CRC 0.0092 MYR = 1 CRC 2024-03-06
1 MYR = 108.633 CRC 0.0092 MYR = 1 CRC 2024-03-05
1 MYR = 108.1764 CRC 0.0092 MYR = 1 CRC 2024-03-04
1 MYR = 107.5324 CRC 0.0093 MYR = 1 CRC 2024-03-03
1 MYR = 107.5324 CRC 0.0093 MYR = 1 CRC 2024-03-02
1 MYR = 108.0141 CRC 0.0093 MYR = 1 CRC 2024-03-01
1 MYR = 108.2284 CRC 0.0092 MYR = 1 CRC 2024-02-29
1 MYR = 108.0604 CRC 0.0093 MYR = 1 CRC 2024-02-28
1 MYR = 107.9648 CRC 0.0093 MYR = 1 CRC 2024-02-27
1 MYR = 107.8211 CRC 0.0093 MYR = 1 CRC 2024-02-26
1 MYR = 107.6077 CRC 0.0093 MYR = 1 CRC 2024-02-25
1 MYR = 107.6077 CRC 0.0093 MYR = 1 CRC 2024-02-24
1 MYR = 108.046 CRC 0.0093 MYR = 1 CRC 2024-02-23
1 MYR = 107.2105 CRC 0.0093 MYR = 1 CRC 2024-02-22
1 MYR = 107.131 CRC 0.0093 MYR = 1 CRC 2024-02-21
1 MYR = 107.3013 CRC 0.0093 MYR = 1 CRC 2024-02-20
1 MYR = 107.8578 CRC 0.0093 MYR = 1 CRC 2024-02-19
1 MYR = 108.0345 CRC 0.0093 MYR = 1 CRC 2024-02-18
1 MYR = 108.0747 CRC 0.0093 MYR = 1 CRC 2024-02-17
1 MYR = 108.0038 CRC 0.0093 MYR = 1 CRC 2024-02-16
1 MYR = 107.9987 CRC 0.0093 MYR = 1 CRC 2024-02-15
1 MYR = 108.6314 CRC 0.0092 MYR = 1 CRC 2024-02-14
1 MYR = 108.4473 CRC 0.0092 MYR = 1 CRC 2024-02-13
1 MYR = 108.2524 CRC 0.0092 MYR = 1 CRC 2024-02-12
1 MYR = 108.3422 CRC 0.0092 MYR = 1 CRC 2024-02-11
1 MYR = 108.3422 CRC 0.0092 MYR = 1 CRC 2024-02-10
1 MYR = 108.3583 CRC 0.0092 MYR = 1 CRC 2024-02-09
1 MYR = 108.2904 CRC 0.0092 MYR = 1 CRC 2024-02-08
1 MYR = 108.3062 CRC 0.0092 MYR = 1 CRC 2024-02-07
1 MYR = 108.554 CRC 0.0092 MYR = 1 CRC 2024-02-06
1 MYR = 109.719 CRC 0.0091 MYR = 1 CRC 2024-02-05
1 MYR = 110.1906 CRC 0.0091 MYR = 1 CRC 2024-02-04
1 MYR = 110.1906 CRC 0.0091 MYR = 1 CRC 2024-02-03
1 MYR = 108.0871 CRC 0.0093 MYR = 1 CRC 2024-02-02
1 MYR = 108.7447 CRC 0.0092 MYR = 1 CRC 2024-02-01
1 MYR = 108.5205 CRC 0.0092 MYR = 1 CRC 2024-01-31
1 MYR = 107.9795 CRC 0.0093 MYR = 1 CRC 2024-01-30
1 MYR = 108.2484 CRC 0.0092 MYR = 1 CRC 2024-01-29
1 MYR = 108.1929 CRC 0.0092 MYR = 1 CRC 2024-01-28
1 MYR = 108.1929 CRC 0.0092 MYR = 1 CRC 2024-01-27
1 MYR = 108.9392 CRC 0.0092 MYR = 1 CRC 2024-01-26
1 MYR = 108.7812 CRC 0.0092 MYR = 1 CRC 2024-01-25
1 MYR = 108.6712 CRC 0.0092 MYR = 1 CRC 2024-01-24
1 MYR = 108.8843 CRC 0.0092 MYR = 1 CRC 2024-01-23
1 MYR = 108.7568 CRC 0.0092 MYR = 1 CRC 2024-01-22
1 MYR = 108.9083 CRC 0.0092 MYR = 1 CRC 2024-01-21
1 MYR = 109.2536 CRC 0.0092 MYR = 1 CRC 2024-01-20
1 MYR = 109.342 CRC 0.0091 MYR = 1 CRC 2024-01-19
1 MYR = 109.2962 CRC 0.0091 MYR = 1 CRC 2024-01-18
1 MYR = 110.3224 CRC 0.0091 MYR = 1 CRC 2024-01-17
1 MYR = 110.9549 CRC 0.009 MYR = 1 CRC 2024-01-16
1 MYR = 111.8706 CRC 0.0089 MYR = 1 CRC 2024-01-15
1 MYR = 111.741 CRC 0.0089 MYR = 1 CRC 2024-01-14
1 MYR = 111.741 CRC 0.0089 MYR = 1 CRC 2024-01-13
1 MYR = 112.0045 CRC 0.0089 MYR = 1 CRC 2024-01-12
1 MYR = 111.8276 CRC 0.0089 MYR = 1 CRC 2024-01-11
1 MYR = 111.9397 CRC 0.0089 MYR = 1 CRC 2024-01-10
1 MYR = 111.6623 CRC 0.009 MYR = 1 CRC 2024-01-09
1 MYR = 111.2985 CRC 0.009 MYR = 1 CRC 2024-01-08
1 MYR = 111.1039 CRC 0.009 MYR = 1 CRC 2024-01-07
1 MYR = 111.5426 CRC 0.009 MYR = 1 CRC 2024-01-06
1 MYR = 111.6244 CRC 0.009 MYR = 1 CRC 2024-01-05
1 MYR = 111.9423 CRC 0.0089 MYR = 1 CRC 2024-01-04
1 MYR = 112.3905 CRC 0.0089 MYR = 1 CRC 2024-01-03
1 MYR = 113.2052 CRC 0.0088 MYR = 1 CRC 2024-01-02
1 MYR = 113.4518 CRC 0.0088 MYR = 1 CRC 2024-01-01
1 MYR = 113.2863 CRC 0.0088 MYR = 1 CRC 2023-12-31
1 MYR = 113.0767 CRC 0.0088 MYR = 1 CRC 2023-12-30
1 MYR = 113.3496 CRC 0.0088 MYR = 1 CRC 2023-12-29
1 MYR = 112.3837 CRC 0.0089 MYR = 1 CRC 2023-12-28
1 MYR = 112.645 CRC 0.0089 MYR = 1 CRC 2023-12-27
1 MYR = 113.1329 CRC 0.0088 MYR = 1 CRC 2023-12-26
1 MYR = 112.6693 CRC 0.0089 MYR = 1 CRC 2023-12-25
1 MYR = 111.8849 CRC 0.0089 MYR = 1 CRC 2023-12-24
1 MYR = 112.0189 CRC 0.0089 MYR = 1 CRC 2023-12-23
1 MYR = 112.76 CRC 0.0089 MYR = 1 CRC 2023-12-22
1 MYR = 112.1512 CRC 0.0089 MYR = 1 CRC 2023-12-21
1 MYR = 112.1774 CRC 0.0089 MYR = 1 CRC 2023-12-20
1 MYR = 111.9037 CRC 0.0089 MYR = 1 CRC 2023-12-19
1 MYR = 112.9964 CRC 0.0088 MYR = 1 CRC 2023-12-18
1 MYR = 113.0759 CRC 0.0088 MYR = 1 CRC 2023-12-17
1 MYR = 113.0759 CRC 0.0088 MYR = 1 CRC 2023-12-16
1 MYR = 111.9996 CRC 0.0089 MYR = 1 CRC 2023-12-15
1 MYR = 111.7122 CRC 0.009 MYR = 1 CRC 2023-12-14
1 MYR = 112.1041 CRC 0.0089 MYR = 1 CRC 2023-12-13
1 MYR = 112.6019 CRC 0.0089 MYR = 1 CRC 2023-12-12
1 MYR = 112.8771 CRC 0.0089 MYR = 1 CRC 2023-12-11
1 MYR = 113.234 CRC 0.0088 MYR = 1 CRC 2023-12-10
1 MYR = 113.234 CRC 0.0088 MYR = 1 CRC 2023-12-09
1 MYR = 112.9103 CRC 0.0089 MYR = 1 CRC 2023-12-08
1 MYR = 113.0658 CRC 0.0088 MYR = 1 CRC 2023-12-07
1 MYR = 113.225 CRC 0.0088 MYR = 1 CRC 2023-12-06
1 MYR = 113.7899 CRC 0.0088 MYR = 1 CRC 2023-12-05
1 MYR = 113.9321 CRC 0.0088 MYR = 1 CRC 2023-12-04
1 MYR = 113.2774 CRC 0.0088 MYR = 1 CRC 2023-12-03
1 MYR = 113.2774 CRC 0.0088 MYR = 1 CRC 2023-12-02
1 MYR = 113.4492 CRC 0.0088 MYR = 1 CRC 2023-12-01
1 MYR = 113.7929 CRC 0.0088 MYR = 1 CRC 2023-11-30
1 MYR = 113.2906 CRC 0.0088 MYR = 1 CRC 2023-11-29
1 MYR = 113.5021 CRC 0.0088 MYR = 1 CRC 2023-11-28
1 MYR = 113.0695 CRC 0.0088 MYR = 1 CRC 2023-11-27
1 MYR = 112.9487 CRC 0.0089 MYR = 1 CRC 2023-11-26
1 MYR = 113.2522 CRC 0.0088 MYR = 1 CRC 2023-11-25
1 MYR = 113.4535 CRC 0.0088 MYR = 1 CRC 2023-11-24
1 MYR = 113.4997 CRC 0.0088 MYR = 1 CRC 2023-11-23
1 MYR = 113.6382 CRC 0.0088 MYR = 1 CRC 2023-11-22
1 MYR = 113.8842 CRC 0.0088 MYR = 1 CRC 2023-11-21
1 MYR = 113.4254 CRC 0.0088 MYR = 1 CRC 2023-11-20
1 MYR = 113.1878 CRC 0.0088 MYR = 1 CRC 2023-11-19
1 MYR = 113.1878 CRC 0.0088 MYR = 1 CRC 2023-11-18
1 MYR = 113.3362 CRC 0.0088 MYR = 1 CRC 2023-11-17
1 MYR = 112.8379 CRC 0.0089 MYR = 1 CRC 2023-11-16
1 MYR = 111.9646 CRC 0.0089 MYR = 1 CRC 2023-11-15
1 MYR = 112.3849 CRC 0.0089 MYR = 1 CRC 2023-11-14
1 MYR = 112.6746 CRC 0.0089 MYR = 1 CRC 2023-11-13
1 MYR = 112.7431 CRC 0.0089 MYR = 1 CRC 2023-11-12
1 MYR = 113.1284 CRC 0.0088 MYR = 1 CRC 2023-11-11
1 MYR = 112.9514 CRC 0.0089 MYR = 1 CRC 2023-11-10
1 MYR = 113.3379 CRC 0.0088 MYR = 1 CRC 2023-11-09
1 MYR = 113.8486 CRC 0.0088 MYR = 1 CRC 2023-11-08
1 MYR = 114.4313 CRC 0.0087 MYR = 1 CRC 2023-11-07
1 MYR = 113.6211 CRC 0.0088 MYR = 1 CRC 2023-11-06
1 MYR = 111.323 CRC 0.009 MYR = 1 CRC 2023-11-05
1 MYR = 111.323 CRC 0.009 MYR = 1 CRC 2023-11-04
1 MYR = 112.3637 CRC 0.0089 MYR = 1 CRC 2023-11-03
1 MYR = 111.1708 CRC 0.009 MYR = 1 CRC 2023-11-02
1 MYR = 111.2709 CRC 0.009 MYR = 1 CRC 2023-11-01
1 MYR = 111.1386 CRC 0.009 MYR = 1 CRC 2023-10-31
1 MYR = 111.4144 CRC 0.009 MYR = 1 CRC 2023-10-30
1 MYR = 110.8712 CRC 0.009 MYR = 1 CRC 2023-10-29
1 MYR = 111.2077 CRC 0.009 MYR = 1 CRC 2023-10-28
1 MYR = 110.9072 CRC 0.009 MYR = 1 CRC 2023-10-27
1 MYR = 111.1928 CRC 0.009 MYR = 1 CRC 2023-10-26
1 MYR = 111.4424 CRC 0.009 MYR = 1 CRC 2023-10-25
1 MYR = 110.2464 CRC 0.0091 MYR = 1 CRC 2023-10-24
1 MYR = 110.7316 CRC 0.009 MYR = 1 CRC 2023-10-23
1 MYR = 111.1419 CRC 0.009 MYR = 1 CRC 2023-10-22
1 MYR = 111.3263 CRC 0.009 MYR = 1 CRC 2023-10-21
1 MYR = 110.9722 CRC 0.009 MYR = 1 CRC 2023-10-20
1 MYR = 111.7491 CRC 0.0089 MYR = 1 CRC 2023-10-19
1 MYR = 112.0337 CRC 0.0089 MYR = 1 CRC 2023-10-18
1 MYR = 111.8366 CRC 0.0089 MYR = 1 CRC 2023-10-17
1 MYR = 112.1446 CRC 0.0089 MYR = 1 CRC 2023-10-16
1 MYR = 112.3648 CRC 0.0089 MYR = 1 CRC 2023-10-15
1 MYR = 112.3172 CRC 0.0089 MYR = 1 CRC 2023-10-14
1 MYR = 113.6549 CRC 0.0088 MYR = 1 CRC 2023-10-13
1 MYR = 113.3922 CRC 0.0088 MYR = 1 CRC 2023-10-12
1 MYR = 113.0395 CRC 0.0088 MYR = 1 CRC 2023-10-11
1 MYR = 112.6524 CRC 0.0089 MYR = 1 CRC 2023-10-10
1 MYR = 112.6316 CRC 0.0089 MYR = 1 CRC 2023-10-09
1 MYR = 112.4226 CRC 0.0089 MYR = 1 CRC 2023-10-08
1 MYR = 112.4226 CRC 0.0089 MYR = 1 CRC 2023-10-07
1 MYR = 112.782 CRC 0.0089 MYR = 1 CRC 2023-10-06
1 MYR = 112.5551 CRC 0.0089 MYR = 1 CRC 2023-10-05
1 MYR = 113.537 CRC 0.0088 MYR = 1 CRC 2023-10-04
1 MYR = 114.0174 CRC 0.0088 MYR = 1 CRC 2023-10-03
1 MYR = 114.3513 CRC 0.0087 MYR = 1 CRC 2023-10-02
1 MYR = 114.1104 CRC 0.0088 MYR = 1 CRC 2023-10-01
1 MYR = 113.9854 CRC 0.0088 MYR = 1 CRC 2023-09-30
1 MYR = 114.0843 CRC 0.0088 MYR = 1 CRC 2023-09-29
1 MYR = 114.7968 CRC 0.0087 MYR = 1 CRC 2023-09-28
1 MYR = 115.213 CRC 0.0087 MYR = 1 CRC 2023-09-27
1 MYR = 115.2206 CRC 0.0087 MYR = 1 CRC 2023-09-26
1 MYR = 114.0292 CRC 0.0088 MYR = 1 CRC 2023-09-25
1 MYR = 113.8299 CRC 0.0088 MYR = 1 CRC 2023-09-24
1 MYR = 114.2189 CRC 0.0088 MYR = 1 CRC 2023-09-23
1 MYR = 113.6029 CRC 0.0088 MYR = 1 CRC 2023-09-22
1 MYR = 114.1324 CRC 0.0088 MYR = 1 CRC 2023-09-21
1 MYR = 113.0746 CRC 0.0088 MYR = 1 CRC 2023-09-20
1 MYR = 112.8283 CRC 0.0089 MYR = 1 CRC 2023-09-19
1 MYR = 113.009 CRC 0.0088 MYR = 1 CRC 2023-09-18
1 MYR = 112.9911 CRC 0.0089 MYR = 1 CRC 2023-09-17
1 MYR = 113.1713 CRC 0.0088 MYR = 1 CRC 2023-09-16
1 MYR = 114.8617 CRC 0.0087 MYR = 1 CRC 2023-09-15
1 MYR = 114.2719 CRC 0.0088 MYR = 1 CRC 2023-09-14
1 MYR = 114.4432 CRC 0.0087 MYR = 1 CRC 2023-09-13
1 MYR = 114.6491 CRC 0.0087 MYR = 1 CRC 2023-09-12
1 MYR = 114.4272 CRC 0.0087 MYR = 1 CRC 2023-09-11
1 MYR = 114.4272 CRC 0.0087 MYR = 1 CRC 2023-09-10
1 MYR = 114.5455 CRC 0.0087 MYR = 1 CRC 2023-09-09
1 MYR = 114.4275 CRC 0.0087 MYR = 1 CRC 2023-09-08
1 MYR = 114.8761 CRC 0.0087 MYR = 1 CRC 2023-09-07
1 MYR = 115.7591 CRC 0.0086 MYR = 1 CRC 2023-09-06
1 MYR = 115.4794 CRC 0.0087 MYR = 1 CRC 2023-09-05
1 MYR = 116.7417 CRC 0.0086 MYR = 1 CRC 2023-09-04
1 MYR = 116.5373 CRC 0.0086 MYR = 1 CRC 2023-09-03
1 MYR = 116.5373 CRC 0.0086 MYR = 1 CRC 2023-09-02
1 MYR = 116.561 CRC 0.0086 MYR = 1 CRC 2023-09-01
1 MYR = 115.7567 CRC 0.0086 MYR = 1 CRC 2023-08-31
1 MYR = 115.3887 CRC 0.0087 MYR = 1 CRC 2023-08-30
1 MYR = 115.6582 CRC 0.0086 MYR = 1 CRC 2023-08-29
1 MYR = 116.1435 CRC 0.0086 MYR = 1 CRC 2023-08-28
1 MYR = 116.2079 CRC 0.0086 MYR = 1 CRC 2023-08-27
1 MYR = 116.2079 CRC 0.0086 MYR = 1 CRC 2023-08-26
1 MYR = 116.7505 CRC 0.0086 MYR = 1 CRC 2023-08-25
1 MYR = 115.165 CRC 0.0087 MYR = 1 CRC 2023-08-24
1 MYR = 115.56 CRC 0.0087 MYR = 1 CRC 2023-08-23
1 MYR = 114.6659 CRC 0.0087 MYR = 1 CRC 2023-08-22
1 MYR = 114.5169 CRC 0.0087 MYR = 1 CRC 2023-08-21
1 MYR = 114.4009 CRC 0.0087 MYR = 1 CRC 2023-08-20
1 MYR = 114.8625 CRC 0.0087 MYR = 1 CRC 2023-08-19
1 MYR = 114.8625 CRC 0.0087 MYR = 1 CRC 2023-08-18
1 MYR = 116.2352 CRC 0.0086 MYR = 1 CRC 2023-08-17
1 MYR = 115.7603 CRC 0.0086 MYR = 1 CRC 2023-08-16
1 MYR = 116.3057 CRC 0.0086 MYR = 1 CRC 2023-08-15
1 MYR = 117.2664 CRC 0.0085 MYR = 1 CRC 2023-08-14
1 MYR = 116.9709 CRC 0.0085 MYR = 1 CRC 2023-08-13
1 MYR = 116.9709 CRC 0.0085 MYR = 1 CRC 2023-08-12
1 MYR = 117.7827 CRC 0.0085 MYR = 1 CRC 2023-08-11
1 MYR = 117.8839 CRC 0.0085 MYR = 1 CRC 2023-08-10
1 MYR = 118.1019 CRC 0.0085 MYR = 1 CRC 2023-08-09
1 MYR = 118.3596 CRC 0.0084 MYR = 1 CRC 2023-08-08
1 MYR = 118.5045 CRC 0.0084 MYR = 1 CRC 2023-08-07
1 MYR = 118.3248 CRC 0.0085 MYR = 1 CRC 2023-08-06
1 MYR = 118.3248 CRC 0.0085 MYR = 1 CRC 2023-08-05
1 MYR = 119.6611 CRC 0.0084 MYR = 1 CRC 2023-08-04
1 MYR = 120.3373 CRC 0.0083 MYR = 1 CRC 2023-08-03
1 MYR = 120.5234 CRC 0.0083 MYR = 1 CRC 2023-08-02
1 MYR = 119.7755 CRC 0.0083 MYR = 1 CRC 2023-08-01
1 MYR = 118.497 CRC 0.0084 MYR = 1 CRC 2023-07-31
1 MYR = 118.1779 CRC 0.0085 MYR = 1 CRC 2023-07-30
1 MYR = 118.1779 CRC 0.0085 MYR = 1 CRC 2023-07-29
1 MYR = 121.1811 CRC 0.0083 MYR = 1 CRC 2023-07-28
1 MYR = 117.1666 CRC 0.0085 MYR = 1 CRC 2023-07-27
1 MYR = 117.1132 CRC 0.0085 MYR = 1 CRC 2023-07-26
1 MYR = 117.3723 CRC 0.0085 MYR = 1 CRC 2023-07-25
1 MYR = 118.0905 CRC 0.0085 MYR = 1 CRC 2023-07-24
1 MYR = 117.4969 CRC 0.0085 MYR = 1 CRC 2023-07-23
1 MYR = 117.4969 CRC 0.0085 MYR = 1 CRC 2023-07-22
1 MYR = 118.8387 CRC 0.0084 MYR = 1 CRC 2023-07-21
1 MYR = 118.1937 CRC 0.0085 MYR = 1 CRC 2023-07-20
1 MYR = 118.6805 CRC 0.0084 MYR = 1 CRC 2023-07-19
1 MYR = 118.2695 CRC 0.0085 MYR = 1 CRC 2023-07-18
1 MYR = 120.1459 CRC 0.0083 MYR = 1 CRC 2023-07-17
1 MYR = 119.8951 CRC 0.0083 MYR = 1 CRC 2023-07-16
1 MYR = 119.8951 CRC 0.0083 MYR = 1 CRC 2023-07-15
1 MYR = 118.2183 CRC 0.0085 MYR = 1 CRC 2023-07-14
1 MYR = 116.2245 CRC 0.0086 MYR = 1 CRC 2023-07-13
1 MYR = 117.4084 CRC 0.0085 MYR = 1 CRC 2023-07-12
1 MYR = 116.0548 CRC 0.0086 MYR = 1 CRC 2023-07-11
1 MYR = 115.5645 CRC 0.0087 MYR = 1 CRC 2023-07-10
1 MYR = 115.4107 CRC 0.0087 MYR = 1 CRC 2023-07-09
1 MYR = 115.4107 CRC 0.0087 MYR = 1 CRC 2023-07-08
1 MYR = 116.3651 CRC 0.0086 MYR = 1 CRC 2023-07-07
1 MYR = 116.9382 CRC 0.0086 MYR = 1 CRC 2023-07-06
1 MYR = 116.732 CRC 0.0086 MYR = 1 CRC 2023-07-05
1 MYR = 116.3968 CRC 0.0086 MYR = 1 CRC 2023-07-04
1 MYR = 115.7973 CRC 0.0086 MYR = 1 CRC 2023-07-03
1 MYR = 116.3184 CRC 0.0086 MYR = 1 CRC 2023-07-02
1 MYR = 116.3184 CRC 0.0086 MYR = 1 CRC 2023-07-01
1 MYR = 116.8271 CRC 0.0086 MYR = 1 CRC 2023-06-30
1 MYR = 116.5958 CRC 0.0086 MYR = 1 CRC 2023-06-29
1 MYR = 116.0699 CRC 0.0086 MYR = 1 CRC 2023-06-28
1 MYR = 115.8872 CRC 0.0086 MYR = 1 CRC 2023-06-27
1 MYR = 115.3739 CRC 0.0087 MYR = 1 CRC 2023-06-26
1 MYR = 115.0179 CRC 0.0087 MYR = 1 CRC 2023-06-25
1 MYR = 116.7309 CRC 0.0086 MYR = 1 CRC 2023-06-23
1 MYR = 115.5547 CRC 0.0087 MYR = 1 CRC 2023-06-22
1 MYR = 116.5484 CRC 0.0086 MYR = 1 CRC 2023-06-21
1 MYR = 116.8019 CRC 0.0086 MYR = 1 CRC 2023-06-20
1 MYR = 117.2307 CRC 0.0085 MYR = 1 CRC 2023-06-19
1 MYR = 116.9162 CRC 0.0086 MYR = 1 CRC 2023-06-18
1 MYR = 117.0428 CRC 0.0085 MYR = 1 CRC 2023-06-17
1 MYR = 115.9839 CRC 0.0086 MYR = 1 CRC 2023-06-16
1 MYR = 116.877 CRC 0.0086 MYR = 1 CRC 2023-06-15
1 MYR = 117.4234 CRC 0.0085 MYR = 1 CRC 2023-06-14
1 MYR = 116.6546 CRC 0.0086 MYR = 1 CRC 2023-06-13
1 MYR = 116.8447 CRC 0.0086 MYR = 1 CRC 2023-06-12
1 MYR = 116.624 CRC 0.0086 MYR = 1 CRC 2023-06-11
1 MYR = 116.624 CRC 0.0086 MYR = 1 CRC 2023-06-10
1 MYR = 115.7094 CRC 0.0086 MYR = 1 CRC 2023-06-09
1 MYR = 116.6175 CRC 0.0086 MYR = 1 CRC 2023-06-08
1 MYR = 116.805 CRC 0.0086 MYR = 1 CRC 2023-06-07
1 MYR = 117.2771 CRC 0.0085 MYR = 1 CRC 2023-06-06
1 MYR = 118.5304 CRC 0.0084 MYR = 1 CRC 2023-06-05
1 MYR = 118.1656 CRC 0.0085 MYR = 1 CRC 2023-06-04
1 MYR = 117.737 CRC 0.0085 MYR = 1 CRC 2023-06-03
1 MYR = 116.355 CRC 0.0086 MYR = 1 CRC 2023-06-02
1 MYR = 116.8825 CRC 0.0086 MYR = 1 CRC 2023-06-01
1 MYR = 117.4739 CRC 0.0085 MYR = 1 CRC 2023-05-31
1 MYR = 116.8512 CRC 0.0086 MYR = 1 CRC 2023-05-30
1 MYR = 116.9331 CRC 0.0086 MYR = 1 CRC 2023-05-29
1 MYR = 116.706 CRC 0.0086 MYR = 1 CRC 2023-05-28
1 MYR = 116.706 CRC 0.0086 MYR = 1 CRC 2023-05-27
1 MYR = 116.0377 CRC 0.0086 MYR = 1 CRC 2023-05-26
1 MYR = 116.7893 CRC 0.0086 MYR = 1 CRC 2023-05-25
1 MYR = 117.2848 CRC 0.0085 MYR = 1 CRC 2023-05-24
1 MYR = 117.5493 CRC 0.0085 MYR = 1 CRC 2023-05-23
1 MYR = 117.4207 CRC 0.0085 MYR = 1 CRC 2023-05-22
1 MYR = 117.4207 CRC 0.0085 MYR = 1 CRC 2023-05-21
1 MYR = 117.7473 CRC 0.0085 MYR = 1 CRC 2023-05-20
1 MYR = 117.7782 CRC 0.0085 MYR = 1 CRC 2023-05-19
1 MYR = 117.972 CRC 0.0085 MYR = 1 CRC 2023-05-18
1 MYR = 118.8202 CRC 0.0084 MYR = 1 CRC 2023-05-17
1 MYR = 118.9696 CRC 0.0084 MYR = 1 CRC 2023-05-16
1 MYR = 119.5473 CRC 0.0084 MYR = 1 CRC 2023-05-15
1 MYR = 119.5473 CRC 0.0084 MYR = 1 CRC 2023-05-14
1 MYR = 120.0213 CRC 0.0083 MYR = 1 CRC 2023-05-13
1 MYR = 120.1163 CRC 0.0083 MYR = 1 CRC 2023-05-12
1 MYR = 120.7972 CRC 0.0083 MYR = 1 CRC 2023-05-11
1 MYR = 121.3887 CRC 0.0082 MYR = 1 CRC 2023-05-10
1 MYR = 122.4625 CRC 0.0082 MYR = 1 CRC 2023-05-09
1 MYR = 122.2903 CRC 0.0082 MYR = 1 CRC 2023-05-08
1 MYR = 122.2892 CRC 0.0082 MYR = 1 CRC 2023-05-07
1 MYR = 122.2892 CRC 0.0082 MYR = 1 CRC 2023-05-06
1 MYR = 121.6079 CRC 0.0082 MYR = 1 CRC 2023-05-05
1 MYR = 121.929 CRC 0.0082 MYR = 1 CRC 2023-05-04
1 MYR = 120.9409 CRC 0.0083 MYR = 1 CRC 2023-05-03
1 MYR = 118.2951 CRC 0.0085 MYR = 1 CRC 2023-05-02
1 MYR = 119.3411 CRC 0.0084 MYR = 1 CRC 2023-05-01
1 MYR = 119.3411 CRC 0.0084 MYR = 1 CRC 2023-04-30
1 MYR = 120.9241 CRC 0.0083 MYR = 1 CRC 2023-04-29
1 MYR = 119.6485 CRC 0.0084 MYR = 1 CRC 2023-04-28
1 MYR = 119.2554 CRC 0.0084 MYR = 1 CRC 2023-04-27
1 MYR = 119.6656 CRC 0.0084 MYR = 1 CRC 2023-04-26
1 MYR = 119.5556 CRC 0.0084 MYR = 1 CRC 2023-04-25
1 MYR = 120.031 CRC 0.0083 MYR = 1 CRC 2023-04-24
1 MYR = 120.0302 CRC 0.0083 MYR = 1 CRC 2023-04-23
1 MYR = 120.0302 CRC 0.0083 MYR = 1 CRC 2023-04-22
1 MYR = 120.1561 CRC 0.0083 MYR = 1 CRC 2023-04-21
1 MYR = 120.3383 CRC 0.0083 MYR = 1 CRC 2023-04-20
1 MYR = 120.6173 CRC 0.0083 MYR = 1 CRC 2023-04-19
1 MYR = 121.1847 CRC 0.0083 MYR = 1 CRC 2023-04-18
1 MYR = 121.333 CRC 0.0082 MYR = 1 CRC 2023-04-17
1 MYR = 121.3319 CRC 0.0082 MYR = 1 CRC 2023-04-16
1 MYR = 121.9253 CRC 0.0082 MYR = 1 CRC 2023-04-15
1 MYR = 121.7746 CRC 0.0082 MYR = 1 CRC 2023-04-14
1 MYR = 121.8327 CRC 0.0082 MYR = 1 CRC 2023-04-13
1 MYR = 121.6191 CRC 0.0082 MYR = 1 CRC 2023-04-12
1 MYR = 122.088 CRC 0.0082 MYR = 1 CRC 2023-04-11
1 MYR = 121.3079 CRC 0.0082 MYR = 1 CRC 2023-04-10
1 MYR = 121.3073 CRC 0.0082 MYR = 1 CRC 2023-04-09
1 MYR = 122.1717 CRC 0.0082 MYR = 1 CRC 2023-04-08
1 MYR = 122.1505 CRC 0.0082 MYR = 1 CRC 2023-04-07
1 MYR = 122.3578 CRC 0.0082 MYR = 1 CRC 2023-04-06
1 MYR = 123.2019 CRC 0.0081 MYR = 1 CRC 2023-04-05
1 MYR = 122.1989 CRC 0.0082 MYR = 1 CRC 2023-04-04
1 MYR = 122.2733 CRC 0.0082 MYR = 1 CRC 2023-04-03
1 MYR = 122.2733 CRC 0.0082 MYR = 1 CRC 2023-04-02
1 MYR = 122.2733 CRC 0.0082 MYR = 1 CRC 2023-04-01
1 MYR = 122.1958 CRC 0.0082 MYR = 1 CRC 2023-03-31
1 MYR = 122.194 CRC 0.0082 MYR = 1 CRC 2023-03-30