» Welcome to Currency Converter Calculator      

Last Year History for MYR/COP


MYR COP MYR COP Date
1 MYR = 815.6927 COP 0.0012 MYR = 1 COP 2024-03-28
1 MYR = 818.1716 COP 0.0012 MYR = 1 COP 2024-03-27
1 MYR = 823.5327 COP 0.0012 MYR = 1 COP 2024-03-26
1 MYR = 825.5013 COP 0.0012 MYR = 1 COP 2024-03-25
1 MYR = 820.0422 COP 0.0012 MYR = 1 COP 2024-03-24
1 MYR = 820.0422 COP 0.0012 MYR = 1 COP 2024-03-23
1 MYR = 821.0237 COP 0.0012 MYR = 1 COP 2024-03-22
1 MYR = 818.5119 COP 0.0012 MYR = 1 COP 2024-03-21
1 MYR = 817.9992 COP 0.0012 MYR = 1 COP 2024-03-20
1 MYR = 821.8072 COP 0.0012 MYR = 1 COP 2024-03-19
1 MYR = 825.2898 COP 0.0012 MYR = 1 COP 2024-03-18
1 MYR = 827.784 COP 0.0012 MYR = 1 COP 2024-03-17
1 MYR = 827.784 COP 0.0012 MYR = 1 COP 2024-03-16
1 MYR = 831.3763 COP 0.0012 MYR = 1 COP 2024-03-15
1 MYR = 832.8994 COP 0.0012 MYR = 1 COP 2024-03-14
1 MYR = 835.4295 COP 0.0012 MYR = 1 COP 2024-03-13
1 MYR = 835.8012 COP 0.0012 MYR = 1 COP 2024-03-12
1 MYR = 833.4814 COP 0.0012 MYR = 1 COP 2024-03-11
1 MYR = 834.9043 COP 0.0012 MYR = 1 COP 2024-03-10
1 MYR = 834.9043 COP 0.0012 MYR = 1 COP 2024-03-09
1 MYR = 835.8025 COP 0.0012 MYR = 1 COP 2024-03-08
1 MYR = 833.8498 COP 0.0012 MYR = 1 COP 2024-03-07
1 MYR = 833.6373 COP 0.0012 MYR = 1 COP 2024-03-06
1 MYR = 833.2369 COP 0.0012 MYR = 1 COP 2024-03-05
1 MYR = 834.6142 COP 0.0012 MYR = 1 COP 2024-03-04
1 MYR = 824.5959 COP 0.0012 MYR = 1 COP 2024-03-03
1 MYR = 824.5959 COP 0.0012 MYR = 1 COP 2024-03-02
1 MYR = 827.6138 COP 0.0012 MYR = 1 COP 2024-03-01
1 MYR = 827.0885 COP 0.0012 MYR = 1 COP 2024-02-29
1 MYR = 824.4359 COP 0.0012 MYR = 1 COP 2024-02-28
1 MYR = 831.8952 COP 0.0012 MYR = 1 COP 2024-02-27
1 MYR = 821.684 COP 0.0012 MYR = 1 COP 2024-02-26
1 MYR = 821.5929 COP 0.0012 MYR = 1 COP 2024-02-25
1 MYR = 821.5929 COP 0.0012 MYR = 1 COP 2024-02-24
1 MYR = 822.3192 COP 0.0012 MYR = 1 COP 2024-02-23
1 MYR = 821.7733 COP 0.0012 MYR = 1 COP 2024-02-22
1 MYR = 817.4051 COP 0.0012 MYR = 1 COP 2024-02-21
1 MYR = 816.6962 COP 0.0012 MYR = 1 COP 2024-02-20
1 MYR = 816.4893 COP 0.0012 MYR = 1 COP 2024-02-19
1 MYR = 817.8283 COP 0.0012 MYR = 1 COP 2024-02-18
1 MYR = 818.1965 COP 0.0012 MYR = 1 COP 2024-02-17
1 MYR = 817.7241 COP 0.0012 MYR = 1 COP 2024-02-16
1 MYR = 818.9436 COP 0.0012 MYR = 1 COP 2024-02-15
1 MYR = 820.1321 COP 0.0012 MYR = 1 COP 2024-02-14
1 MYR = 821.1576 COP 0.0012 MYR = 1 COP 2024-02-13
1 MYR = 824.46 COP 0.0012 MYR = 1 COP 2024-02-12
1 MYR = 826.6206 COP 0.0012 MYR = 1 COP 2024-02-11
1 MYR = 826.6206 COP 0.0012 MYR = 1 COP 2024-02-10
1 MYR = 828.2809 COP 0.0012 MYR = 1 COP 2024-02-09
1 MYR = 829.2714 COP 0.0012 MYR = 1 COP 2024-02-08
1 MYR = 830.0441 COP 0.0012 MYR = 1 COP 2024-02-07
1 MYR = 831.8875 COP 0.0012 MYR = 1 COP 2024-02-06
1 MYR = 825.8857 COP 0.0012 MYR = 1 COP 2024-02-05
1 MYR = 833.8103 COP 0.0012 MYR = 1 COP 2024-02-04
1 MYR = 833.8103 COP 0.0012 MYR = 1 COP 2024-02-03
1 MYR = 823.9378 COP 0.0012 MYR = 1 COP 2024-02-02
1 MYR = 828.2123 COP 0.0012 MYR = 1 COP 2024-02-01
1 MYR = 828.9224 COP 0.0012 MYR = 1 COP 2024-01-31
1 MYR = 830.9339 COP 0.0012 MYR = 1 COP 2024-01-30
1 MYR = 832.0979 COP 0.0012 MYR = 1 COP 2024-01-29
1 MYR = 833.2438 COP 0.0012 MYR = 1 COP 2024-01-28
1 MYR = 833.2438 COP 0.0012 MYR = 1 COP 2024-01-27
1 MYR = 833.2628 COP 0.0012 MYR = 1 COP 2024-01-26
1 MYR = 828.0302 COP 0.0012 MYR = 1 COP 2024-01-25
1 MYR = 836.4599 COP 0.0012 MYR = 1 COP 2024-01-24
1 MYR = 825.55 COP 0.0012 MYR = 1 COP 2024-01-23
1 MYR = 828.482 COP 0.0012 MYR = 1 COP 2024-01-22
1 MYR = 829.172 COP 0.0012 MYR = 1 COP 2024-01-21
1 MYR = 829.6514 COP 0.0012 MYR = 1 COP 2024-01-20
1 MYR = 831.1902 COP 0.0012 MYR = 1 COP 2024-01-19
1 MYR = 838.9583 COP 0.0012 MYR = 1 COP 2024-01-18
1 MYR = 837.3821 COP 0.0012 MYR = 1 COP 2024-01-17
1 MYR = 833.5866 COP 0.0012 MYR = 1 COP 2024-01-16
1 MYR = 843.7702 COP 0.0012 MYR = 1 COP 2024-01-15
1 MYR = 842.0414 COP 0.0012 MYR = 1 COP 2024-01-14
1 MYR = 842.0414 COP 0.0012 MYR = 1 COP 2024-01-13
1 MYR = 843.1372 COP 0.0012 MYR = 1 COP 2024-01-12
1 MYR = 847.2916 COP 0.0012 MYR = 1 COP 2024-01-11
1 MYR = 848.8635 COP 0.0012 MYR = 1 COP 2024-01-10
1 MYR = 836.5457 COP 0.0012 MYR = 1 COP 2024-01-09
1 MYR = 842.8034 COP 0.0012 MYR = 1 COP 2024-01-08
1 MYR = 841.1301 COP 0.0012 MYR = 1 COP 2024-01-07
1 MYR = 836.4916 COP 0.0012 MYR = 1 COP 2024-01-06
1 MYR = 844.1924 COP 0.0012 MYR = 1 COP 2024-01-05
1 MYR = 839.7415 COP 0.0012 MYR = 1 COP 2024-01-04
1 MYR = 839.8305 COP 0.0012 MYR = 1 COP 2024-01-03
1 MYR = 844.0717 COP 0.0012 MYR = 1 COP 2024-01-02
1 MYR = 844.6874 COP 0.0012 MYR = 1 COP 2024-01-01
1 MYR = 844.6782 COP 0.0012 MYR = 1 COP 2023-12-31
1 MYR = 843.3746 COP 0.0012 MYR = 1 COP 2023-12-30
1 MYR = 844.728 COP 0.0012 MYR = 1 COP 2023-12-29
1 MYR = 832.2319 COP 0.0012 MYR = 1 COP 2023-12-28
1 MYR = 833.1013 COP 0.0012 MYR = 1 COP 2023-12-27
1 MYR = 856.8874 COP 0.0012 MYR = 1 COP 2023-12-26
1 MYR = 853.3762 COP 0.0012 MYR = 1 COP 2023-12-25
1 MYR = 847.4342 COP 0.0012 MYR = 1 COP 2023-12-24
1 MYR = 837.5105 COP 0.0012 MYR = 1 COP 2023-12-23
1 MYR = 853.1073 COP 0.0012 MYR = 1 COP 2023-12-22
1 MYR = 846.6609 COP 0.0012 MYR = 1 COP 2023-12-21
1 MYR = 846.5025 COP 0.0012 MYR = 1 COP 2023-12-20
1 MYR = 840.4358 COP 0.0012 MYR = 1 COP 2023-12-19
1 MYR = 853.7461 COP 0.0012 MYR = 1 COP 2023-12-18
1 MYR = 854.3456 COP 0.0012 MYR = 1 COP 2023-12-17
1 MYR = 843.9272 COP 0.0012 MYR = 1 COP 2023-12-16
1 MYR = 849.2186 COP 0.0012 MYR = 1 COP 2023-12-15
1 MYR = 850.1981 COP 0.0012 MYR = 1 COP 2023-12-14
1 MYR = 847.3478 COP 0.0012 MYR = 1 COP 2023-12-13
1 MYR = 847.6876 COP 0.0012 MYR = 1 COP 2023-12-12
1 MYR = 852.0683 COP 0.0012 MYR = 1 COP 2023-12-11
1 MYR = 855.5918 COP 0.0012 MYR = 1 COP 2023-12-10
1 MYR = 855.5918 COP 0.0012 MYR = 1 COP 2023-12-09
1 MYR = 857.062 COP 0.0012 MYR = 1 COP 2023-12-08
1 MYR = 856.4687 COP 0.0012 MYR = 1 COP 2023-12-07
1 MYR = 862.616 COP 0.0012 MYR = 1 COP 2023-12-06
1 MYR = 862.1207 COP 0.0012 MYR = 1 COP 2023-12-05
1 MYR = 864.6676 COP 0.0012 MYR = 1 COP 2023-12-04
1 MYR = 859.7059 COP 0.0012 MYR = 1 COP 2023-12-03
1 MYR = 848.3214 COP 0.0012 MYR = 1 COP 2023-12-02
1 MYR = 859.3838 COP 0.0012 MYR = 1 COP 2023-12-01
1 MYR = 855.9772 COP 0.0012 MYR = 1 COP 2023-11-30
1 MYR = 850.1558 COP 0.0012 MYR = 1 COP 2023-11-29
1 MYR = 858.5037 COP 0.0012 MYR = 1 COP 2023-11-28
1 MYR = 863.0653 COP 0.0012 MYR = 1 COP 2023-11-27
1 MYR = 865.499 COP 0.0012 MYR = 1 COP 2023-11-26
1 MYR = 862.5253 COP 0.0012 MYR = 1 COP 2023-11-25
1 MYR = 868.0796 COP 0.0012 MYR = 1 COP 2023-11-24
1 MYR = 869.3778 COP 0.0012 MYR = 1 COP 2023-11-23
1 MYR = 870.0267 COP 0.0011 MYR = 1 COP 2023-11-22
1 MYR = 864.11 COP 0.0012 MYR = 1 COP 2023-11-21
1 MYR = 874.9159 COP 0.0011 MYR = 1 COP 2023-11-20
1 MYR = 870.3991 COP 0.0011 MYR = 1 COP 2023-11-19
1 MYR = 870.3991 COP 0.0011 MYR = 1 COP 2023-11-18
1 MYR = 873.4745 COP 0.0011 MYR = 1 COP 2023-11-17
1 MYR = 855.7946 COP 0.0012 MYR = 1 COP 2023-11-16
1 MYR = 848.3595 COP 0.0012 MYR = 1 COP 2023-11-15
1 MYR = 852.9422 COP 0.0012 MYR = 1 COP 2023-11-14
1 MYR = 858.0098 COP 0.0012 MYR = 1 COP 2023-11-13
1 MYR = 858.5296 COP 0.0012 MYR = 1 COP 2023-11-12
1 MYR = 858.8279 COP 0.0012 MYR = 1 COP 2023-11-11
1 MYR = 861.0875 COP 0.0012 MYR = 1 COP 2023-11-10
1 MYR = 871.6569 COP 0.0011 MYR = 1 COP 2023-11-09
1 MYR = 856.6948 COP 0.0012 MYR = 1 COP 2023-11-08
1 MYR = 851.7607 COP 0.0012 MYR = 1 COP 2023-11-07
1 MYR = 857.9748 COP 0.0012 MYR = 1 COP 2023-11-06
1 MYR = 843.5289 COP 0.0012 MYR = 1 COP 2023-11-05
1 MYR = 843.5289 COP 0.0012 MYR = 1 COP 2023-11-04
1 MYR = 856.0461 COP 0.0012 MYR = 1 COP 2023-11-03
1 MYR = 863.4116 COP 0.0012 MYR = 1 COP 2023-11-02
1 MYR = 862.4014 COP 0.0012 MYR = 1 COP 2023-11-01
1 MYR = 852.231 COP 0.0012 MYR = 1 COP 2023-10-31
1 MYR = 864 COP 0.0012 MYR = 1 COP 2023-10-30
1 MYR = 864.2022 COP 0.0012 MYR = 1 COP 2023-10-29
1 MYR = 859.7886 COP 0.0012 MYR = 1 COP 2023-10-28
1 MYR = 866.1191 COP 0.0012 MYR = 1 COP 2023-10-27
1 MYR = 874.7885 COP 0.0011 MYR = 1 COP 2023-10-26
1 MYR = 881.856 COP 0.0011 MYR = 1 COP 2023-10-25
1 MYR = 880.5747 COP 0.0011 MYR = 1 COP 2023-10-24
1 MYR = 883.7833 COP 0.0011 MYR = 1 COP 2023-10-23
1 MYR = 893.6067 COP 0.0011 MYR = 1 COP 2023-10-22
1 MYR = 887.7819 COP 0.0011 MYR = 1 COP 2023-10-21
1 MYR = 893.4452 COP 0.0011 MYR = 1 COP 2023-10-20
1 MYR = 891.7331 COP 0.0011 MYR = 1 COP 2023-10-19
1 MYR = 885.4751 COP 0.0011 MYR = 1 COP 2023-10-18
1 MYR = 895.4852 COP 0.0011 MYR = 1 COP 2023-10-17
1 MYR = 894.6482 COP 0.0011 MYR = 1 COP 2023-10-16
1 MYR = 903.0411 COP 0.0011 MYR = 1 COP 2023-10-15
1 MYR = 896.0558 COP 0.0011 MYR = 1 COP 2023-10-14
1 MYR = 902.6118 COP 0.0011 MYR = 1 COP 2023-10-13
1 MYR = 895.2341 COP 0.0011 MYR = 1 COP 2023-10-12
1 MYR = 895.3105 COP 0.0011 MYR = 1 COP 2023-10-11
1 MYR = 912.6811 COP 0.0011 MYR = 1 COP 2023-10-10
1 MYR = 912.1916 COP 0.0011 MYR = 1 COP 2023-10-09
1 MYR = 915.8604 COP 0.0011 MYR = 1 COP 2023-10-08
1 MYR = 915.1772 COP 0.0011 MYR = 1 COP 2023-10-07
1 MYR = 907.557 COP 0.0011 MYR = 1 COP 2023-10-06
1 MYR = 906.8218 COP 0.0011 MYR = 1 COP 2023-10-05
1 MYR = 892.876 COP 0.0011 MYR = 1 COP 2023-10-04
1 MYR = 882.3405 COP 0.0011 MYR = 1 COP 2023-10-03
1 MYR = 868.4671 COP 0.0012 MYR = 1 COP 2023-10-02
1 MYR = 866.9932 COP 0.0012 MYR = 1 COP 2023-10-01
1 MYR = 867.5449 COP 0.0012 MYR = 1 COP 2023-09-30
1 MYR = 865.0313 COP 0.0012 MYR = 1 COP 2023-09-29
1 MYR = 871.7752 COP 0.0011 MYR = 1 COP 2023-09-28
1 MYR = 867.3903 COP 0.0012 MYR = 1 COP 2023-09-27
1 MYR = 858.0899 COP 0.0012 MYR = 1 COP 2023-09-26
1 MYR = 849.6302 COP 0.0012 MYR = 1 COP 2023-09-25
1 MYR = 839.5844 COP 0.0012 MYR = 1 COP 2023-09-24
1 MYR = 846.5352 COP 0.0012 MYR = 1 COP 2023-09-23
1 MYR = 840.5627 COP 0.0012 MYR = 1 COP 2023-09-22
1 MYR = 833.9789 COP 0.0012 MYR = 1 COP 2023-09-21
1 MYR = 835.4093 COP 0.0012 MYR = 1 COP 2023-09-20
1 MYR = 831.1385 COP 0.0012 MYR = 1 COP 2023-09-19
1 MYR = 839.0265 COP 0.0012 MYR = 1 COP 2023-09-18
1 MYR = 836.9228 COP 0.0012 MYR = 1 COP 2023-09-17
1 MYR = 838.7055 COP 0.0012 MYR = 1 COP 2023-09-16
1 MYR = 837.0924 COP 0.0012 MYR = 1 COP 2023-09-15
1 MYR = 846.4653 COP 0.0012 MYR = 1 COP 2023-09-14
1 MYR = 851.895 COP 0.0012 MYR = 1 COP 2023-09-13
1 MYR = 853.0324 COP 0.0012 MYR = 1 COP 2023-09-12
1 MYR = 858.9394 COP 0.0012 MYR = 1 COP 2023-09-11
1 MYR = 859.5103 COP 0.0012 MYR = 1 COP 2023-09-10
1 MYR = 859.5103 COP 0.0012 MYR = 1 COP 2023-09-09
1 MYR = 861.1264 COP 0.0012 MYR = 1 COP 2023-09-08
1 MYR = 869.9578 COP 0.0011 MYR = 1 COP 2023-09-07
1 MYR = 879.7613 COP 0.0011 MYR = 1 COP 2023-09-06
1 MYR = 871.344 COP 0.0011 MYR = 1 COP 2023-09-05
1 MYR = 874.2765 COP 0.0011 MYR = 1 COP 2023-09-04
1 MYR = 883.7138 COP 0.0011 MYR = 1 COP 2023-09-03
1 MYR = 883.7138 COP 0.0011 MYR = 1 COP 2023-09-02
1 MYR = 881.0733 COP 0.0011 MYR = 1 COP 2023-09-01
1 MYR = 883.3153 COP 0.0011 MYR = 1 COP 2023-08-31
1 MYR = 884.7594 COP 0.0011 MYR = 1 COP 2023-08-30
1 MYR = 885.9555 COP 0.0011 MYR = 1 COP 2023-08-29
1 MYR = 888.3702 COP 0.0011 MYR = 1 COP 2023-08-28
1 MYR = 883.2165 COP 0.0011 MYR = 1 COP 2023-08-27
1 MYR = 885.3542 COP 0.0011 MYR = 1 COP 2023-08-26
1 MYR = 878.7944 COP 0.0011 MYR = 1 COP 2023-08-25
1 MYR = 878.0139 COP 0.0011 MYR = 1 COP 2023-08-24
1 MYR = 884.8929 COP 0.0011 MYR = 1 COP 2023-08-23
1 MYR = 873.9624 COP 0.0011 MYR = 1 COP 2023-08-22
1 MYR = 883.7464 COP 0.0011 MYR = 1 COP 2023-08-21
1 MYR = 881.3434 COP 0.0011 MYR = 1 COP 2023-08-20
1 MYR = 885.2531 COP 0.0011 MYR = 1 COP 2023-08-19
1 MYR = 880.763 COP 0.0011 MYR = 1 COP 2023-08-18
1 MYR = 890.8629 COP 0.0011 MYR = 1 COP 2023-08-17
1 MYR = 883.7127 COP 0.0011 MYR = 1 COP 2023-08-16
1 MYR = 875.0328 COP 0.0011 MYR = 1 COP 2023-08-15
1 MYR = 864.3802 COP 0.0012 MYR = 1 COP 2023-08-14
1 MYR = 863.631 COP 0.0012 MYR = 1 COP 2023-08-13
1 MYR = 862.6979 COP 0.0012 MYR = 1 COP 2023-08-12
1 MYR = 872.4401 COP 0.0011 MYR = 1 COP 2023-08-11
1 MYR = 886.8286 COP 0.0011 MYR = 1 COP 2023-08-10
1 MYR = 884.0633 COP 0.0011 MYR = 1 COP 2023-08-09
1 MYR = 883.7174 COP 0.0011 MYR = 1 COP 2023-08-08
1 MYR = 898.0384 COP 0.0011 MYR = 1 COP 2023-08-07
1 MYR = 908.9294 COP 0.0011 MYR = 1 COP 2023-08-06
1 MYR = 908.9294 COP 0.0011 MYR = 1 COP 2023-08-05
1 MYR = 906.0982 COP 0.0011 MYR = 1 COP 2023-08-04
1 MYR = 889.8142 COP 0.0011 MYR = 1 COP 2023-08-03
1 MYR = 878.6322 COP 0.0011 MYR = 1 COP 2023-08-02
1 MYR = 862.5472 COP 0.0012 MYR = 1 COP 2023-08-01
1 MYR = 862.6419 COP 0.0012 MYR = 1 COP 2023-07-31
1 MYR = 865.3915 COP 0.0012 MYR = 1 COP 2023-07-30
1 MYR = 865.3915 COP 0.0012 MYR = 1 COP 2023-07-29
1 MYR = 874.8264 COP 0.0011 MYR = 1 COP 2023-07-28
1 MYR = 859.3285 COP 0.0012 MYR = 1 COP 2023-07-27
1 MYR = 866.0413 COP 0.0012 MYR = 1 COP 2023-07-26
1 MYR = 863.7542 COP 0.0012 MYR = 1 COP 2023-07-25
1 MYR = 871.4021 COP 0.0011 MYR = 1 COP 2023-07-24
1 MYR = 871.8341 COP 0.0011 MYR = 1 COP 2023-07-23
1 MYR = 871.8341 COP 0.0011 MYR = 1 COP 2023-07-22
1 MYR = 875.8549 COP 0.0011 MYR = 1 COP 2023-07-21
1 MYR = 875.2889 COP 0.0011 MYR = 1 COP 2023-07-20
1 MYR = 881.7347 COP 0.0011 MYR = 1 COP 2023-07-19
1 MYR = 879.6144 COP 0.0011 MYR = 1 COP 2023-07-18
1 MYR = 896.8204 COP 0.0011 MYR = 1 COP 2023-07-17
1 MYR = 903.1803 COP 0.0011 MYR = 1 COP 2023-07-16
1 MYR = 901.4503 COP 0.0011 MYR = 1 COP 2023-07-15
1 MYR = 893.1256 COP 0.0011 MYR = 1 COP 2023-07-14
1 MYR = 890.0038 COP 0.0011 MYR = 1 COP 2023-07-13
1 MYR = 899.2095 COP 0.0011 MYR = 1 COP 2023-07-12
1 MYR = 890.6969 COP 0.0011 MYR = 1 COP 2023-07-11
1 MYR = 894.1197 COP 0.0011 MYR = 1 COP 2023-07-10
1 MYR = 898.4751 COP 0.0011 MYR = 1 COP 2023-07-09
1 MYR = 898.4751 COP 0.0011 MYR = 1 COP 2023-07-08
1 MYR = 896.6147 COP 0.0011 MYR = 1 COP 2023-07-07
1 MYR = 887.523 COP 0.0011 MYR = 1 COP 2023-07-06
1 MYR = 893.8087 COP 0.0011 MYR = 1 COP 2023-07-05
1 MYR = 896.9371 COP 0.0011 MYR = 1 COP 2023-07-04
1 MYR = 894.4831 COP 0.0011 MYR = 1 COP 2023-07-03
1 MYR = 892.9834 COP 0.0011 MYR = 1 COP 2023-07-02
1 MYR = 892.9834 COP 0.0011 MYR = 1 COP 2023-07-01
1 MYR = 892.5613 COP 0.0011 MYR = 1 COP 2023-06-30
1 MYR = 888.6779 COP 0.0011 MYR = 1 COP 2023-06-29
1 MYR = 892.9413 COP 0.0011 MYR = 1 COP 2023-06-28
1 MYR = 890.9661 COP 0.0011 MYR = 1 COP 2023-06-27
1 MYR = 895.7554 COP 0.0011 MYR = 1 COP 2023-06-26
1 MYR = 871.3162 COP 0.0011 MYR = 1 COP 2023-06-25
1 MYR = 885.2812 COP 0.0011 MYR = 1 COP 2023-06-23
1 MYR = 894.06 COP 0.0011 MYR = 1 COP 2023-06-22
1 MYR = 894.2679 COP 0.0011 MYR = 1 COP 2023-06-21
1 MYR = 900.7023 COP 0.0011 MYR = 1 COP 2023-06-20
1 MYR = 901.4368 COP 0.0011 MYR = 1 COP 2023-06-19
1 MYR = 901.5061 COP 0.0011 MYR = 1 COP 2023-06-18
1 MYR = 901.5061 COP 0.0011 MYR = 1 COP 2023-06-17
1 MYR = 896.6671 COP 0.0011 MYR = 1 COP 2023-06-16
1 MYR = 903.9273 COP 0.0011 MYR = 1 COP 2023-06-15
1 MYR = 905.7791 COP 0.0011 MYR = 1 COP 2023-06-14
1 MYR = 903.7286 COP 0.0011 MYR = 1 COP 2023-06-13
1 MYR = 905.9424 COP 0.0011 MYR = 1 COP 2023-06-12
1 MYR = 904.1036 COP 0.0011 MYR = 1 COP 2023-06-11
1 MYR = 904.1036 COP 0.0011 MYR = 1 COP 2023-06-10
1 MYR = 907.0044 COP 0.0011 MYR = 1 COP 2023-06-09
1 MYR = 915.4639 COP 0.0011 MYR = 1 COP 2023-06-08
1 MYR = 916.0065 COP 0.0011 MYR = 1 COP 2023-06-07
1 MYR = 938.5035 COP 0.0011 MYR = 1 COP 2023-06-06
1 MYR = 950.5188 COP 0.0011 MYR = 1 COP 2023-06-05
1 MYR = 962.9011 COP 0.001 MYR = 1 COP 2023-06-04
1 MYR = 949.4265 COP 0.0011 MYR = 1 COP 2023-06-03
1 MYR = 951.772 COP 0.0011 MYR = 1 COP 2023-06-02
1 MYR = 963.0593 COP 0.001 MYR = 1 COP 2023-06-01
1 MYR = 954.6887 COP 0.001 MYR = 1 COP 2023-05-31
1 MYR = 963.7374 COP 0.001 MYR = 1 COP 2023-05-30
1 MYR = 971.5695 COP 0.001 MYR = 1 COP 2023-05-29
1 MYR = 966.4119 COP 0.001 MYR = 1 COP 2023-05-28
1 MYR = 966.4119 COP 0.001 MYR = 1 COP 2023-05-27
1 MYR = 971.1404 COP 0.001 MYR = 1 COP 2023-05-26
1 MYR = 968.0932 COP 0.001 MYR = 1 COP 2023-05-25
1 MYR = 980.6174 COP 0.001 MYR = 1 COP 2023-05-24
1 MYR = 995.6992 COP 0.001 MYR = 1 COP 2023-05-23
1 MYR = 1000.7712 COP 0.001 MYR = 1 COP 2023-05-22
1 MYR = 996.6112 COP 0.001 MYR = 1 COP 2023-05-21
1 MYR = 999.339 COP 0.001 MYR = 1 COP 2023-05-20
1 MYR = 997.9059 COP 0.001 MYR = 1 COP 2023-05-19
1 MYR = 998.305 COP 0.001 MYR = 1 COP 2023-05-18
1 MYR = 1008.8165 COP 0.001 MYR = 1 COP 2023-05-17
1 MYR = 1003.8911 COP 0.001 MYR = 1 COP 2023-05-16
1 MYR = 1021.5754 COP 0.001 MYR = 1 COP 2023-05-15
1 MYR = 1027.0499 COP 0.001 MYR = 1 COP 2023-05-14
1 MYR = 1022.7204 COP 0.001 MYR = 1 COP 2023-05-13
1 MYR = 1029.972 COP 0.001 MYR = 1 COP 2023-05-12
1 MYR = 1022.5306 COP 0.001 MYR = 1 COP 2023-05-11
1 MYR = 1025.059 COP 0.001 MYR = 1 COP 2023-05-10
1 MYR = 1015.6637 COP 0.001 MYR = 1 COP 2023-05-09
1 MYR = 1020.2952 COP 0.001 MYR = 1 COP 2023-05-08
1 MYR = 1020.286 COP 0.001 MYR = 1 COP 2023-05-07
1 MYR = 1020.286 COP 0.001 MYR = 1 COP 2023-05-06
1 MYR = 1034.1754 COP 0.001 MYR = 1 COP 2023-05-05
1 MYR = 1044.6422 COP 0.001 MYR = 1 COP 2023-05-04
1 MYR = 1055.2151 COP 0.0009 MYR = 1 COP 2023-05-03
1 MYR = 1034.5642 COP 0.001 MYR = 1 COP 2023-05-02
1 MYR = 1052.9515 COP 0.0009 MYR = 1 COP 2023-05-01
1 MYR = 1053.6599 COP 0.0009 MYR = 1 COP 2023-04-30
1 MYR = 1053.6599 COP 0.0009 MYR = 1 COP 2023-04-29
1 MYR = 1043.3588 COP 0.001 MYR = 1 COP 2023-04-28
1 MYR = 1041.2857 COP 0.001 MYR = 1 COP 2023-04-27
1 MYR = 1011.2043 COP 0.001 MYR = 1 COP 2023-04-26
1 MYR = 1008.6079 COP 0.001 MYR = 1 COP 2023-04-25
1 MYR = 1017.5033 COP 0.001 MYR = 1 COP 2023-04-24
1 MYR = 1017.4965 COP 0.001 MYR = 1 COP 2023-04-23
1 MYR = 1017.4965 COP 0.001 MYR = 1 COP 2023-04-22
1 MYR = 1020.0292 COP 0.001 MYR = 1 COP 2023-04-21
1 MYR = 1020.7068 COP 0.001 MYR = 1 COP 2023-04-20
1 MYR = 1012.3216 COP 0.001 MYR = 1 COP 2023-04-19
1 MYR = 1001.4677 COP 0.001 MYR = 1 COP 2023-04-18
1 MYR = 1002.7896 COP 0.001 MYR = 1 COP 2023-04-17
1 MYR = 997.6988 COP 0.001 MYR = 1 COP 2023-04-16
1 MYR = 1004.7932 COP 0.001 MYR = 1 COP 2023-04-15
1 MYR = 1004.37 COP 0.001 MYR = 1 COP 2023-04-14
1 MYR = 1008.7252 COP 0.001 MYR = 1 COP 2023-04-13
1 MYR = 1021.2335 COP 0.001 MYR = 1 COP 2023-04-12
1 MYR = 1033.7263 COP 0.001 MYR = 1 COP 2023-04-11
1 MYR = 1038.1443 COP 0.001 MYR = 1 COP 2023-04-10
1 MYR = 1032.5798 COP 0.001 MYR = 1 COP 2023-04-09
1 MYR = 1037.8034 COP 0.001 MYR = 1 COP 2023-04-08
1 MYR = 1040.4982 COP 0.001 MYR = 1 COP 2023-04-07
1 MYR = 1042.4008 COP 0.001 MYR = 1 COP 2023-04-06
1 MYR = 1042.0932 COP 0.001 MYR = 1 COP 2023-04-05
1 MYR = 1042.2989 COP 0.001 MYR = 1 COP 2023-04-04
1 MYR = 1056.8295 COP 0.0009 MYR = 1 COP 2023-04-03
1 MYR = 1054.8737 COP 0.0009 MYR = 1 COP 2023-04-02
1 MYR = 1054.8737 COP 0.0009 MYR = 1 COP 2023-04-01
1 MYR = 1050.3109 COP 0.001 MYR = 1 COP 2023-03-31
1 MYR = 1048.9613 COP 0.001 MYR = 1 COP 2023-03-30
1 MYR = 1056.8343 COP 0.0009 MYR = 1 COP 2023-03-29