Last Year History for MYR/COP
MYR |
COP |
MYR |
COP |
Date |
1 MYR = |
815.6927 COP |
0.0012 MYR = |
1 COP |
2024-03-28 |
1 MYR = |
818.1716 COP |
0.0012 MYR = |
1 COP |
2024-03-27 |
1 MYR = |
823.5327 COP |
0.0012 MYR = |
1 COP |
2024-03-26 |
1 MYR = |
825.5013 COP |
0.0012 MYR = |
1 COP |
2024-03-25 |
1 MYR = |
820.0422 COP |
0.0012 MYR = |
1 COP |
2024-03-24 |
1 MYR = |
820.0422 COP |
0.0012 MYR = |
1 COP |
2024-03-23 |
1 MYR = |
821.0237 COP |
0.0012 MYR = |
1 COP |
2024-03-22 |
1 MYR = |
818.5119 COP |
0.0012 MYR = |
1 COP |
2024-03-21 |
1 MYR = |
817.9992 COP |
0.0012 MYR = |
1 COP |
2024-03-20 |
1 MYR = |
821.8072 COP |
0.0012 MYR = |
1 COP |
2024-03-19 |
1 MYR = |
825.2898 COP |
0.0012 MYR = |
1 COP |
2024-03-18 |
1 MYR = |
827.784 COP |
0.0012 MYR = |
1 COP |
2024-03-17 |
1 MYR = |
827.784 COP |
0.0012 MYR = |
1 COP |
2024-03-16 |
1 MYR = |
831.3763 COP |
0.0012 MYR = |
1 COP |
2024-03-15 |
1 MYR = |
832.8994 COP |
0.0012 MYR = |
1 COP |
2024-03-14 |
1 MYR = |
835.4295 COP |
0.0012 MYR = |
1 COP |
2024-03-13 |
1 MYR = |
835.8012 COP |
0.0012 MYR = |
1 COP |
2024-03-12 |
1 MYR = |
833.4814 COP |
0.0012 MYR = |
1 COP |
2024-03-11 |
1 MYR = |
834.9043 COP |
0.0012 MYR = |
1 COP |
2024-03-10 |
1 MYR = |
834.9043 COP |
0.0012 MYR = |
1 COP |
2024-03-09 |
1 MYR = |
835.8025 COP |
0.0012 MYR = |
1 COP |
2024-03-08 |
1 MYR = |
833.8498 COP |
0.0012 MYR = |
1 COP |
2024-03-07 |
1 MYR = |
833.6373 COP |
0.0012 MYR = |
1 COP |
2024-03-06 |
1 MYR = |
833.2369 COP |
0.0012 MYR = |
1 COP |
2024-03-05 |
1 MYR = |
834.6142 COP |
0.0012 MYR = |
1 COP |
2024-03-04 |
1 MYR = |
824.5959 COP |
0.0012 MYR = |
1 COP |
2024-03-03 |
1 MYR = |
824.5959 COP |
0.0012 MYR = |
1 COP |
2024-03-02 |
1 MYR = |
827.6138 COP |
0.0012 MYR = |
1 COP |
2024-03-01 |
1 MYR = |
827.0885 COP |
0.0012 MYR = |
1 COP |
2024-02-29 |
1 MYR = |
824.4359 COP |
0.0012 MYR = |
1 COP |
2024-02-28 |
1 MYR = |
831.8952 COP |
0.0012 MYR = |
1 COP |
2024-02-27 |
1 MYR = |
821.684 COP |
0.0012 MYR = |
1 COP |
2024-02-26 |
1 MYR = |
821.5929 COP |
0.0012 MYR = |
1 COP |
2024-02-25 |
1 MYR = |
821.5929 COP |
0.0012 MYR = |
1 COP |
2024-02-24 |
1 MYR = |
822.3192 COP |
0.0012 MYR = |
1 COP |
2024-02-23 |
1 MYR = |
821.7733 COP |
0.0012 MYR = |
1 COP |
2024-02-22 |
1 MYR = |
817.4051 COP |
0.0012 MYR = |
1 COP |
2024-02-21 |
1 MYR = |
816.6962 COP |
0.0012 MYR = |
1 COP |
2024-02-20 |
1 MYR = |
816.4893 COP |
0.0012 MYR = |
1 COP |
2024-02-19 |
1 MYR = |
817.8283 COP |
0.0012 MYR = |
1 COP |
2024-02-18 |
1 MYR = |
818.1965 COP |
0.0012 MYR = |
1 COP |
2024-02-17 |
1 MYR = |
817.7241 COP |
0.0012 MYR = |
1 COP |
2024-02-16 |
1 MYR = |
818.9436 COP |
0.0012 MYR = |
1 COP |
2024-02-15 |
1 MYR = |
820.1321 COP |
0.0012 MYR = |
1 COP |
2024-02-14 |
1 MYR = |
821.1576 COP |
0.0012 MYR = |
1 COP |
2024-02-13 |
1 MYR = |
824.46 COP |
0.0012 MYR = |
1 COP |
2024-02-12 |
1 MYR = |
826.6206 COP |
0.0012 MYR = |
1 COP |
2024-02-11 |
1 MYR = |
826.6206 COP |
0.0012 MYR = |
1 COP |
2024-02-10 |
1 MYR = |
828.2809 COP |
0.0012 MYR = |
1 COP |
2024-02-09 |
1 MYR = |
829.2714 COP |
0.0012 MYR = |
1 COP |
2024-02-08 |
1 MYR = |
830.0441 COP |
0.0012 MYR = |
1 COP |
2024-02-07 |
1 MYR = |
831.8875 COP |
0.0012 MYR = |
1 COP |
2024-02-06 |
1 MYR = |
825.8857 COP |
0.0012 MYR = |
1 COP |
2024-02-05 |
1 MYR = |
833.8103 COP |
0.0012 MYR = |
1 COP |
2024-02-04 |
1 MYR = |
833.8103 COP |
0.0012 MYR = |
1 COP |
2024-02-03 |
1 MYR = |
823.9378 COP |
0.0012 MYR = |
1 COP |
2024-02-02 |
1 MYR = |
828.2123 COP |
0.0012 MYR = |
1 COP |
2024-02-01 |
1 MYR = |
828.9224 COP |
0.0012 MYR = |
1 COP |
2024-01-31 |
1 MYR = |
830.9339 COP |
0.0012 MYR = |
1 COP |
2024-01-30 |
1 MYR = |
832.0979 COP |
0.0012 MYR = |
1 COP |
2024-01-29 |
1 MYR = |
833.2438 COP |
0.0012 MYR = |
1 COP |
2024-01-28 |
1 MYR = |
833.2438 COP |
0.0012 MYR = |
1 COP |
2024-01-27 |
1 MYR = |
833.2628 COP |
0.0012 MYR = |
1 COP |
2024-01-26 |
1 MYR = |
828.0302 COP |
0.0012 MYR = |
1 COP |
2024-01-25 |
1 MYR = |
836.4599 COP |
0.0012 MYR = |
1 COP |
2024-01-24 |
1 MYR = |
825.55 COP |
0.0012 MYR = |
1 COP |
2024-01-23 |
1 MYR = |
828.482 COP |
0.0012 MYR = |
1 COP |
2024-01-22 |
1 MYR = |
829.172 COP |
0.0012 MYR = |
1 COP |
2024-01-21 |
1 MYR = |
829.6514 COP |
0.0012 MYR = |
1 COP |
2024-01-20 |
1 MYR = |
831.1902 COP |
0.0012 MYR = |
1 COP |
2024-01-19 |
1 MYR = |
838.9583 COP |
0.0012 MYR = |
1 COP |
2024-01-18 |
1 MYR = |
837.3821 COP |
0.0012 MYR = |
1 COP |
2024-01-17 |
1 MYR = |
833.5866 COP |
0.0012 MYR = |
1 COP |
2024-01-16 |
1 MYR = |
843.7702 COP |
0.0012 MYR = |
1 COP |
2024-01-15 |
1 MYR = |
842.0414 COP |
0.0012 MYR = |
1 COP |
2024-01-14 |
1 MYR = |
842.0414 COP |
0.0012 MYR = |
1 COP |
2024-01-13 |
1 MYR = |
843.1372 COP |
0.0012 MYR = |
1 COP |
2024-01-12 |
1 MYR = |
847.2916 COP |
0.0012 MYR = |
1 COP |
2024-01-11 |
1 MYR = |
848.8635 COP |
0.0012 MYR = |
1 COP |
2024-01-10 |
1 MYR = |
836.5457 COP |
0.0012 MYR = |
1 COP |
2024-01-09 |
1 MYR = |
842.8034 COP |
0.0012 MYR = |
1 COP |
2024-01-08 |
1 MYR = |
841.1301 COP |
0.0012 MYR = |
1 COP |
2024-01-07 |
1 MYR = |
836.4916 COP |
0.0012 MYR = |
1 COP |
2024-01-06 |
1 MYR = |
844.1924 COP |
0.0012 MYR = |
1 COP |
2024-01-05 |
1 MYR = |
839.7415 COP |
0.0012 MYR = |
1 COP |
2024-01-04 |
1 MYR = |
839.8305 COP |
0.0012 MYR = |
1 COP |
2024-01-03 |
1 MYR = |
844.0717 COP |
0.0012 MYR = |
1 COP |
2024-01-02 |
1 MYR = |
844.6874 COP |
0.0012 MYR = |
1 COP |
2024-01-01 |
1 MYR = |
844.6782 COP |
0.0012 MYR = |
1 COP |
2023-12-31 |
1 MYR = |
843.3746 COP |
0.0012 MYR = |
1 COP |
2023-12-30 |
1 MYR = |
844.728 COP |
0.0012 MYR = |
1 COP |
2023-12-29 |
1 MYR = |
832.2319 COP |
0.0012 MYR = |
1 COP |
2023-12-28 |
1 MYR = |
833.1013 COP |
0.0012 MYR = |
1 COP |
2023-12-27 |
1 MYR = |
856.8874 COP |
0.0012 MYR = |
1 COP |
2023-12-26 |
1 MYR = |
853.3762 COP |
0.0012 MYR = |
1 COP |
2023-12-25 |
1 MYR = |
847.4342 COP |
0.0012 MYR = |
1 COP |
2023-12-24 |
1 MYR = |
837.5105 COP |
0.0012 MYR = |
1 COP |
2023-12-23 |
1 MYR = |
853.1073 COP |
0.0012 MYR = |
1 COP |
2023-12-22 |
1 MYR = |
846.6609 COP |
0.0012 MYR = |
1 COP |
2023-12-21 |
1 MYR = |
846.5025 COP |
0.0012 MYR = |
1 COP |
2023-12-20 |
1 MYR = |
840.4358 COP |
0.0012 MYR = |
1 COP |
2023-12-19 |
1 MYR = |
853.7461 COP |
0.0012 MYR = |
1 COP |
2023-12-18 |
1 MYR = |
854.3456 COP |
0.0012 MYR = |
1 COP |
2023-12-17 |
1 MYR = |
843.9272 COP |
0.0012 MYR = |
1 COP |
2023-12-16 |
1 MYR = |
849.2186 COP |
0.0012 MYR = |
1 COP |
2023-12-15 |
1 MYR = |
850.1981 COP |
0.0012 MYR = |
1 COP |
2023-12-14 |
1 MYR = |
847.3478 COP |
0.0012 MYR = |
1 COP |
2023-12-13 |
1 MYR = |
847.6876 COP |
0.0012 MYR = |
1 COP |
2023-12-12 |
1 MYR = |
852.0683 COP |
0.0012 MYR = |
1 COP |
2023-12-11 |
1 MYR = |
855.5918 COP |
0.0012 MYR = |
1 COP |
2023-12-10 |
1 MYR = |
855.5918 COP |
0.0012 MYR = |
1 COP |
2023-12-09 |
1 MYR = |
857.062 COP |
0.0012 MYR = |
1 COP |
2023-12-08 |
1 MYR = |
856.4687 COP |
0.0012 MYR = |
1 COP |
2023-12-07 |
1 MYR = |
862.616 COP |
0.0012 MYR = |
1 COP |
2023-12-06 |
1 MYR = |
862.1207 COP |
0.0012 MYR = |
1 COP |
2023-12-05 |
1 MYR = |
864.6676 COP |
0.0012 MYR = |
1 COP |
2023-12-04 |
1 MYR = |
859.7059 COP |
0.0012 MYR = |
1 COP |
2023-12-03 |
1 MYR = |
848.3214 COP |
0.0012 MYR = |
1 COP |
2023-12-02 |
1 MYR = |
859.3838 COP |
0.0012 MYR = |
1 COP |
2023-12-01 |
1 MYR = |
855.9772 COP |
0.0012 MYR = |
1 COP |
2023-11-30 |
1 MYR = |
850.1558 COP |
0.0012 MYR = |
1 COP |
2023-11-29 |
1 MYR = |
858.5037 COP |
0.0012 MYR = |
1 COP |
2023-11-28 |
1 MYR = |
863.0653 COP |
0.0012 MYR = |
1 COP |
2023-11-27 |
1 MYR = |
865.499 COP |
0.0012 MYR = |
1 COP |
2023-11-26 |
1 MYR = |
862.5253 COP |
0.0012 MYR = |
1 COP |
2023-11-25 |
1 MYR = |
868.0796 COP |
0.0012 MYR = |
1 COP |
2023-11-24 |
1 MYR = |
869.3778 COP |
0.0012 MYR = |
1 COP |
2023-11-23 |
1 MYR = |
870.0267 COP |
0.0011 MYR = |
1 COP |
2023-11-22 |
1 MYR = |
864.11 COP |
0.0012 MYR = |
1 COP |
2023-11-21 |
1 MYR = |
874.9159 COP |
0.0011 MYR = |
1 COP |
2023-11-20 |
1 MYR = |
870.3991 COP |
0.0011 MYR = |
1 COP |
2023-11-19 |
1 MYR = |
870.3991 COP |
0.0011 MYR = |
1 COP |
2023-11-18 |
1 MYR = |
873.4745 COP |
0.0011 MYR = |
1 COP |
2023-11-17 |
1 MYR = |
855.7946 COP |
0.0012 MYR = |
1 COP |
2023-11-16 |
1 MYR = |
848.3595 COP |
0.0012 MYR = |
1 COP |
2023-11-15 |
1 MYR = |
852.9422 COP |
0.0012 MYR = |
1 COP |
2023-11-14 |
1 MYR = |
858.0098 COP |
0.0012 MYR = |
1 COP |
2023-11-13 |
1 MYR = |
858.5296 COP |
0.0012 MYR = |
1 COP |
2023-11-12 |
1 MYR = |
858.8279 COP |
0.0012 MYR = |
1 COP |
2023-11-11 |
1 MYR = |
861.0875 COP |
0.0012 MYR = |
1 COP |
2023-11-10 |
1 MYR = |
871.6569 COP |
0.0011 MYR = |
1 COP |
2023-11-09 |
1 MYR = |
856.6948 COP |
0.0012 MYR = |
1 COP |
2023-11-08 |
1 MYR = |
851.7607 COP |
0.0012 MYR = |
1 COP |
2023-11-07 |
1 MYR = |
857.9748 COP |
0.0012 MYR = |
1 COP |
2023-11-06 |
1 MYR = |
843.5289 COP |
0.0012 MYR = |
1 COP |
2023-11-05 |
1 MYR = |
843.5289 COP |
0.0012 MYR = |
1 COP |
2023-11-04 |
1 MYR = |
856.0461 COP |
0.0012 MYR = |
1 COP |
2023-11-03 |
1 MYR = |
863.4116 COP |
0.0012 MYR = |
1 COP |
2023-11-02 |
1 MYR = |
862.4014 COP |
0.0012 MYR = |
1 COP |
2023-11-01 |
1 MYR = |
852.231 COP |
0.0012 MYR = |
1 COP |
2023-10-31 |
1 MYR = |
864 COP |
0.0012 MYR = |
1 COP |
2023-10-30 |
1 MYR = |
864.2022 COP |
0.0012 MYR = |
1 COP |
2023-10-29 |
1 MYR = |
859.7886 COP |
0.0012 MYR = |
1 COP |
2023-10-28 |
1 MYR = |
866.1191 COP |
0.0012 MYR = |
1 COP |
2023-10-27 |
1 MYR = |
874.7885 COP |
0.0011 MYR = |
1 COP |
2023-10-26 |
1 MYR = |
881.856 COP |
0.0011 MYR = |
1 COP |
2023-10-25 |
1 MYR = |
880.5747 COP |
0.0011 MYR = |
1 COP |
2023-10-24 |
1 MYR = |
883.7833 COP |
0.0011 MYR = |
1 COP |
2023-10-23 |
1 MYR = |
893.6067 COP |
0.0011 MYR = |
1 COP |
2023-10-22 |
1 MYR = |
887.7819 COP |
0.0011 MYR = |
1 COP |
2023-10-21 |
1 MYR = |
893.4452 COP |
0.0011 MYR = |
1 COP |
2023-10-20 |
1 MYR = |
891.7331 COP |
0.0011 MYR = |
1 COP |
2023-10-19 |
1 MYR = |
885.4751 COP |
0.0011 MYR = |
1 COP |
2023-10-18 |
1 MYR = |
895.4852 COP |
0.0011 MYR = |
1 COP |
2023-10-17 |
1 MYR = |
894.6482 COP |
0.0011 MYR = |
1 COP |
2023-10-16 |
1 MYR = |
903.0411 COP |
0.0011 MYR = |
1 COP |
2023-10-15 |
1 MYR = |
896.0558 COP |
0.0011 MYR = |
1 COP |
2023-10-14 |
1 MYR = |
902.6118 COP |
0.0011 MYR = |
1 COP |
2023-10-13 |
1 MYR = |
895.2341 COP |
0.0011 MYR = |
1 COP |
2023-10-12 |
1 MYR = |
895.3105 COP |
0.0011 MYR = |
1 COP |
2023-10-11 |
1 MYR = |
912.6811 COP |
0.0011 MYR = |
1 COP |
2023-10-10 |
1 MYR = |
912.1916 COP |
0.0011 MYR = |
1 COP |
2023-10-09 |
1 MYR = |
915.8604 COP |
0.0011 MYR = |
1 COP |
2023-10-08 |
1 MYR = |
915.1772 COP |
0.0011 MYR = |
1 COP |
2023-10-07 |
1 MYR = |
907.557 COP |
0.0011 MYR = |
1 COP |
2023-10-06 |
1 MYR = |
906.8218 COP |
0.0011 MYR = |
1 COP |
2023-10-05 |
1 MYR = |
892.876 COP |
0.0011 MYR = |
1 COP |
2023-10-04 |
1 MYR = |
882.3405 COP |
0.0011 MYR = |
1 COP |
2023-10-03 |
1 MYR = |
868.4671 COP |
0.0012 MYR = |
1 COP |
2023-10-02 |
1 MYR = |
866.9932 COP |
0.0012 MYR = |
1 COP |
2023-10-01 |
1 MYR = |
867.5449 COP |
0.0012 MYR = |
1 COP |
2023-09-30 |
1 MYR = |
865.0313 COP |
0.0012 MYR = |
1 COP |
2023-09-29 |
1 MYR = |
871.7752 COP |
0.0011 MYR = |
1 COP |
2023-09-28 |
1 MYR = |
867.3903 COP |
0.0012 MYR = |
1 COP |
2023-09-27 |
1 MYR = |
858.0899 COP |
0.0012 MYR = |
1 COP |
2023-09-26 |
1 MYR = |
849.6302 COP |
0.0012 MYR = |
1 COP |
2023-09-25 |
1 MYR = |
839.5844 COP |
0.0012 MYR = |
1 COP |
2023-09-24 |
1 MYR = |
846.5352 COP |
0.0012 MYR = |
1 COP |
2023-09-23 |
1 MYR = |
840.5627 COP |
0.0012 MYR = |
1 COP |
2023-09-22 |
1 MYR = |
833.9789 COP |
0.0012 MYR = |
1 COP |
2023-09-21 |
1 MYR = |
835.4093 COP |
0.0012 MYR = |
1 COP |
2023-09-20 |
1 MYR = |
831.1385 COP |
0.0012 MYR = |
1 COP |
2023-09-19 |
1 MYR = |
839.0265 COP |
0.0012 MYR = |
1 COP |
2023-09-18 |
1 MYR = |
836.9228 COP |
0.0012 MYR = |
1 COP |
2023-09-17 |
1 MYR = |
838.7055 COP |
0.0012 MYR = |
1 COP |
2023-09-16 |
1 MYR = |
837.0924 COP |
0.0012 MYR = |
1 COP |
2023-09-15 |
1 MYR = |
846.4653 COP |
0.0012 MYR = |
1 COP |
2023-09-14 |
1 MYR = |
851.895 COP |
0.0012 MYR = |
1 COP |
2023-09-13 |
1 MYR = |
853.0324 COP |
0.0012 MYR = |
1 COP |
2023-09-12 |
1 MYR = |
858.9394 COP |
0.0012 MYR = |
1 COP |
2023-09-11 |
1 MYR = |
859.5103 COP |
0.0012 MYR = |
1 COP |
2023-09-10 |
1 MYR = |
859.5103 COP |
0.0012 MYR = |
1 COP |
2023-09-09 |
1 MYR = |
861.1264 COP |
0.0012 MYR = |
1 COP |
2023-09-08 |
1 MYR = |
869.9578 COP |
0.0011 MYR = |
1 COP |
2023-09-07 |
1 MYR = |
879.7613 COP |
0.0011 MYR = |
1 COP |
2023-09-06 |
1 MYR = |
871.344 COP |
0.0011 MYR = |
1 COP |
2023-09-05 |
1 MYR = |
874.2765 COP |
0.0011 MYR = |
1 COP |
2023-09-04 |
1 MYR = |
883.7138 COP |
0.0011 MYR = |
1 COP |
2023-09-03 |
1 MYR = |
883.7138 COP |
0.0011 MYR = |
1 COP |
2023-09-02 |
1 MYR = |
881.0733 COP |
0.0011 MYR = |
1 COP |
2023-09-01 |
1 MYR = |
883.3153 COP |
0.0011 MYR = |
1 COP |
2023-08-31 |
1 MYR = |
884.7594 COP |
0.0011 MYR = |
1 COP |
2023-08-30 |
1 MYR = |
885.9555 COP |
0.0011 MYR = |
1 COP |
2023-08-29 |
1 MYR = |
888.3702 COP |
0.0011 MYR = |
1 COP |
2023-08-28 |
1 MYR = |
883.2165 COP |
0.0011 MYR = |
1 COP |
2023-08-27 |
1 MYR = |
885.3542 COP |
0.0011 MYR = |
1 COP |
2023-08-26 |
1 MYR = |
878.7944 COP |
0.0011 MYR = |
1 COP |
2023-08-25 |
1 MYR = |
878.0139 COP |
0.0011 MYR = |
1 COP |
2023-08-24 |
1 MYR = |
884.8929 COP |
0.0011 MYR = |
1 COP |
2023-08-23 |
1 MYR = |
873.9624 COP |
0.0011 MYR = |
1 COP |
2023-08-22 |
1 MYR = |
883.7464 COP |
0.0011 MYR = |
1 COP |
2023-08-21 |
1 MYR = |
881.3434 COP |
0.0011 MYR = |
1 COP |
2023-08-20 |
1 MYR = |
885.2531 COP |
0.0011 MYR = |
1 COP |
2023-08-19 |
1 MYR = |
880.763 COP |
0.0011 MYR = |
1 COP |
2023-08-18 |
1 MYR = |
890.8629 COP |
0.0011 MYR = |
1 COP |
2023-08-17 |
1 MYR = |
883.7127 COP |
0.0011 MYR = |
1 COP |
2023-08-16 |
1 MYR = |
875.0328 COP |
0.0011 MYR = |
1 COP |
2023-08-15 |
1 MYR = |
864.3802 COP |
0.0012 MYR = |
1 COP |
2023-08-14 |
1 MYR = |
863.631 COP |
0.0012 MYR = |
1 COP |
2023-08-13 |
1 MYR = |
862.6979 COP |
0.0012 MYR = |
1 COP |
2023-08-12 |
1 MYR = |
872.4401 COP |
0.0011 MYR = |
1 COP |
2023-08-11 |
1 MYR = |
886.8286 COP |
0.0011 MYR = |
1 COP |
2023-08-10 |
1 MYR = |
884.0633 COP |
0.0011 MYR = |
1 COP |
2023-08-09 |
1 MYR = |
883.7174 COP |
0.0011 MYR = |
1 COP |
2023-08-08 |
1 MYR = |
898.0384 COP |
0.0011 MYR = |
1 COP |
2023-08-07 |
1 MYR = |
908.9294 COP |
0.0011 MYR = |
1 COP |
2023-08-06 |
1 MYR = |
908.9294 COP |
0.0011 MYR = |
1 COP |
2023-08-05 |
1 MYR = |
906.0982 COP |
0.0011 MYR = |
1 COP |
2023-08-04 |
1 MYR = |
889.8142 COP |
0.0011 MYR = |
1 COP |
2023-08-03 |
1 MYR = |
878.6322 COP |
0.0011 MYR = |
1 COP |
2023-08-02 |
1 MYR = |
862.5472 COP |
0.0012 MYR = |
1 COP |
2023-08-01 |
1 MYR = |
862.6419 COP |
0.0012 MYR = |
1 COP |
2023-07-31 |
1 MYR = |
865.3915 COP |
0.0012 MYR = |
1 COP |
2023-07-30 |
1 MYR = |
865.3915 COP |
0.0012 MYR = |
1 COP |
2023-07-29 |
1 MYR = |
874.8264 COP |
0.0011 MYR = |
1 COP |
2023-07-28 |
1 MYR = |
859.3285 COP |
0.0012 MYR = |
1 COP |
2023-07-27 |
1 MYR = |
866.0413 COP |
0.0012 MYR = |
1 COP |
2023-07-26 |
1 MYR = |
863.7542 COP |
0.0012 MYR = |
1 COP |
2023-07-25 |
1 MYR = |
871.4021 COP |
0.0011 MYR = |
1 COP |
2023-07-24 |
1 MYR = |
871.8341 COP |
0.0011 MYR = |
1 COP |
2023-07-23 |
1 MYR = |
871.8341 COP |
0.0011 MYR = |
1 COP |
2023-07-22 |
1 MYR = |
875.8549 COP |
0.0011 MYR = |
1 COP |
2023-07-21 |
1 MYR = |
875.2889 COP |
0.0011 MYR = |
1 COP |
2023-07-20 |
1 MYR = |
881.7347 COP |
0.0011 MYR = |
1 COP |
2023-07-19 |
1 MYR = |
879.6144 COP |
0.0011 MYR = |
1 COP |
2023-07-18 |
1 MYR = |
896.8204 COP |
0.0011 MYR = |
1 COP |
2023-07-17 |
1 MYR = |
903.1803 COP |
0.0011 MYR = |
1 COP |
2023-07-16 |
1 MYR = |
901.4503 COP |
0.0011 MYR = |
1 COP |
2023-07-15 |
1 MYR = |
893.1256 COP |
0.0011 MYR = |
1 COP |
2023-07-14 |
1 MYR = |
890.0038 COP |
0.0011 MYR = |
1 COP |
2023-07-13 |
1 MYR = |
899.2095 COP |
0.0011 MYR = |
1 COP |
2023-07-12 |
1 MYR = |
890.6969 COP |
0.0011 MYR = |
1 COP |
2023-07-11 |
1 MYR = |
894.1197 COP |
0.0011 MYR = |
1 COP |
2023-07-10 |
1 MYR = |
898.4751 COP |
0.0011 MYR = |
1 COP |
2023-07-09 |
1 MYR = |
898.4751 COP |
0.0011 MYR = |
1 COP |
2023-07-08 |
1 MYR = |
896.6147 COP |
0.0011 MYR = |
1 COP |
2023-07-07 |
1 MYR = |
887.523 COP |
0.0011 MYR = |
1 COP |
2023-07-06 |
1 MYR = |
893.8087 COP |
0.0011 MYR = |
1 COP |
2023-07-05 |
1 MYR = |
896.9371 COP |
0.0011 MYR = |
1 COP |
2023-07-04 |
1 MYR = |
894.4831 COP |
0.0011 MYR = |
1 COP |
2023-07-03 |
1 MYR = |
892.9834 COP |
0.0011 MYR = |
1 COP |
2023-07-02 |
1 MYR = |
892.9834 COP |
0.0011 MYR = |
1 COP |
2023-07-01 |
1 MYR = |
892.5613 COP |
0.0011 MYR = |
1 COP |
2023-06-30 |
1 MYR = |
888.6779 COP |
0.0011 MYR = |
1 COP |
2023-06-29 |
1 MYR = |
892.9413 COP |
0.0011 MYR = |
1 COP |
2023-06-28 |
1 MYR = |
890.9661 COP |
0.0011 MYR = |
1 COP |
2023-06-27 |
1 MYR = |
895.7554 COP |
0.0011 MYR = |
1 COP |
2023-06-26 |
1 MYR = |
871.3162 COP |
0.0011 MYR = |
1 COP |
2023-06-25 |
1 MYR = |
885.2812 COP |
0.0011 MYR = |
1 COP |
2023-06-23 |
1 MYR = |
894.06 COP |
0.0011 MYR = |
1 COP |
2023-06-22 |
1 MYR = |
894.2679 COP |
0.0011 MYR = |
1 COP |
2023-06-21 |
1 MYR = |
900.7023 COP |
0.0011 MYR = |
1 COP |
2023-06-20 |
1 MYR = |
901.4368 COP |
0.0011 MYR = |
1 COP |
2023-06-19 |
1 MYR = |
901.5061 COP |
0.0011 MYR = |
1 COP |
2023-06-18 |
1 MYR = |
901.5061 COP |
0.0011 MYR = |
1 COP |
2023-06-17 |
1 MYR = |
896.6671 COP |
0.0011 MYR = |
1 COP |
2023-06-16 |
1 MYR = |
903.9273 COP |
0.0011 MYR = |
1 COP |
2023-06-15 |
1 MYR = |
905.7791 COP |
0.0011 MYR = |
1 COP |
2023-06-14 |
1 MYR = |
903.7286 COP |
0.0011 MYR = |
1 COP |
2023-06-13 |
1 MYR = |
905.9424 COP |
0.0011 MYR = |
1 COP |
2023-06-12 |
1 MYR = |
904.1036 COP |
0.0011 MYR = |
1 COP |
2023-06-11 |
1 MYR = |
904.1036 COP |
0.0011 MYR = |
1 COP |
2023-06-10 |
1 MYR = |
907.0044 COP |
0.0011 MYR = |
1 COP |
2023-06-09 |
1 MYR = |
915.4639 COP |
0.0011 MYR = |
1 COP |
2023-06-08 |
1 MYR = |
916.0065 COP |
0.0011 MYR = |
1 COP |
2023-06-07 |
1 MYR = |
938.5035 COP |
0.0011 MYR = |
1 COP |
2023-06-06 |
1 MYR = |
950.5188 COP |
0.0011 MYR = |
1 COP |
2023-06-05 |
1 MYR = |
962.9011 COP |
0.001 MYR = |
1 COP |
2023-06-04 |
1 MYR = |
949.4265 COP |
0.0011 MYR = |
1 COP |
2023-06-03 |
1 MYR = |
951.772 COP |
0.0011 MYR = |
1 COP |
2023-06-02 |
1 MYR = |
963.0593 COP |
0.001 MYR = |
1 COP |
2023-06-01 |
1 MYR = |
954.6887 COP |
0.001 MYR = |
1 COP |
2023-05-31 |
1 MYR = |
963.7374 COP |
0.001 MYR = |
1 COP |
2023-05-30 |
1 MYR = |
971.5695 COP |
0.001 MYR = |
1 COP |
2023-05-29 |
1 MYR = |
966.4119 COP |
0.001 MYR = |
1 COP |
2023-05-28 |
1 MYR = |
966.4119 COP |
0.001 MYR = |
1 COP |
2023-05-27 |
1 MYR = |
971.1404 COP |
0.001 MYR = |
1 COP |
2023-05-26 |
1 MYR = |
968.0932 COP |
0.001 MYR = |
1 COP |
2023-05-25 |
1 MYR = |
980.6174 COP |
0.001 MYR = |
1 COP |
2023-05-24 |
1 MYR = |
995.6992 COP |
0.001 MYR = |
1 COP |
2023-05-23 |
1 MYR = |
1000.7712 COP |
0.001 MYR = |
1 COP |
2023-05-22 |
1 MYR = |
996.6112 COP |
0.001 MYR = |
1 COP |
2023-05-21 |
1 MYR = |
999.339 COP |
0.001 MYR = |
1 COP |
2023-05-20 |
1 MYR = |
997.9059 COP |
0.001 MYR = |
1 COP |
2023-05-19 |
1 MYR = |
998.305 COP |
0.001 MYR = |
1 COP |
2023-05-18 |
1 MYR = |
1008.8165 COP |
0.001 MYR = |
1 COP |
2023-05-17 |
1 MYR = |
1003.8911 COP |
0.001 MYR = |
1 COP |
2023-05-16 |
1 MYR = |
1021.5754 COP |
0.001 MYR = |
1 COP |
2023-05-15 |
1 MYR = |
1027.0499 COP |
0.001 MYR = |
1 COP |
2023-05-14 |
1 MYR = |
1022.7204 COP |
0.001 MYR = |
1 COP |
2023-05-13 |
1 MYR = |
1029.972 COP |
0.001 MYR = |
1 COP |
2023-05-12 |
1 MYR = |
1022.5306 COP |
0.001 MYR = |
1 COP |
2023-05-11 |
1 MYR = |
1025.059 COP |
0.001 MYR = |
1 COP |
2023-05-10 |
1 MYR = |
1015.6637 COP |
0.001 MYR = |
1 COP |
2023-05-09 |
1 MYR = |
1020.2952 COP |
0.001 MYR = |
1 COP |
2023-05-08 |
1 MYR = |
1020.286 COP |
0.001 MYR = |
1 COP |
2023-05-07 |
1 MYR = |
1020.286 COP |
0.001 MYR = |
1 COP |
2023-05-06 |
1 MYR = |
1034.1754 COP |
0.001 MYR = |
1 COP |
2023-05-05 |
1 MYR = |
1044.6422 COP |
0.001 MYR = |
1 COP |
2023-05-04 |
1 MYR = |
1055.2151 COP |
0.0009 MYR = |
1 COP |
2023-05-03 |
1 MYR = |
1034.5642 COP |
0.001 MYR = |
1 COP |
2023-05-02 |
1 MYR = |
1052.9515 COP |
0.0009 MYR = |
1 COP |
2023-05-01 |
1 MYR = |
1053.6599 COP |
0.0009 MYR = |
1 COP |
2023-04-30 |
1 MYR = |
1053.6599 COP |
0.0009 MYR = |
1 COP |
2023-04-29 |
1 MYR = |
1043.3588 COP |
0.001 MYR = |
1 COP |
2023-04-28 |
1 MYR = |
1041.2857 COP |
0.001 MYR = |
1 COP |
2023-04-27 |
1 MYR = |
1011.2043 COP |
0.001 MYR = |
1 COP |
2023-04-26 |
1 MYR = |
1008.6079 COP |
0.001 MYR = |
1 COP |
2023-04-25 |
1 MYR = |
1017.5033 COP |
0.001 MYR = |
1 COP |
2023-04-24 |
1 MYR = |
1017.4965 COP |
0.001 MYR = |
1 COP |
2023-04-23 |
1 MYR = |
1017.4965 COP |
0.001 MYR = |
1 COP |
2023-04-22 |
1 MYR = |
1020.0292 COP |
0.001 MYR = |
1 COP |
2023-04-21 |
1 MYR = |
1020.7068 COP |
0.001 MYR = |
1 COP |
2023-04-20 |
1 MYR = |
1012.3216 COP |
0.001 MYR = |
1 COP |
2023-04-19 |
1 MYR = |
1001.4677 COP |
0.001 MYR = |
1 COP |
2023-04-18 |
1 MYR = |
1002.7896 COP |
0.001 MYR = |
1 COP |
2023-04-17 |
1 MYR = |
997.6988 COP |
0.001 MYR = |
1 COP |
2023-04-16 |
1 MYR = |
1004.7932 COP |
0.001 MYR = |
1 COP |
2023-04-15 |
1 MYR = |
1004.37 COP |
0.001 MYR = |
1 COP |
2023-04-14 |
1 MYR = |
1008.7252 COP |
0.001 MYR = |
1 COP |
2023-04-13 |
1 MYR = |
1021.2335 COP |
0.001 MYR = |
1 COP |
2023-04-12 |
1 MYR = |
1033.7263 COP |
0.001 MYR = |
1 COP |
2023-04-11 |
1 MYR = |
1038.1443 COP |
0.001 MYR = |
1 COP |
2023-04-10 |
1 MYR = |
1032.5798 COP |
0.001 MYR = |
1 COP |
2023-04-09 |
1 MYR = |
1037.8034 COP |
0.001 MYR = |
1 COP |
2023-04-08 |
1 MYR = |
1040.4982 COP |
0.001 MYR = |
1 COP |
2023-04-07 |
1 MYR = |
1042.4008 COP |
0.001 MYR = |
1 COP |
2023-04-06 |
1 MYR = |
1042.0932 COP |
0.001 MYR = |
1 COP |
2023-04-05 |
1 MYR = |
1042.2989 COP |
0.001 MYR = |
1 COP |
2023-04-04 |
1 MYR = |
1056.8295 COP |
0.0009 MYR = |
1 COP |
2023-04-03 |
1 MYR = |
1054.8737 COP |
0.0009 MYR = |
1 COP |
2023-04-02 |
1 MYR = |
1054.8737 COP |
0.0009 MYR = |
1 COP |
2023-04-01 |
1 MYR = |
1050.3109 COP |
0.001 MYR = |
1 COP |
2023-03-31 |
1 MYR = |
1048.9613 COP |
0.001 MYR = |
1 COP |
2023-03-30 |
1 MYR = |
1056.8343 COP |
0.0009 MYR = |
1 COP |
2023-03-29 |