Last Year History for MYR/CLP
| MYR | CLP | MYR | CLP | Date |
|---|---|---|---|---|
| 1 MYR = | 202.0111 CLP | 0.005 MYR = | 1 CLP | 2024-04-19 |
| 1 MYR = | 204.6472 CLP | 0.0049 MYR = | 1 CLP | 2024-04-18 |
| 1 MYR = | 204.6249 CLP | 0.0049 MYR = | 1 CLP | 2024-04-17 |
| 1 MYR = | 204.2704 CLP | 0.0049 MYR = | 1 CLP | 2024-04-16 |
| 1 MYR = | 201.8464 CLP | 0.005 MYR = | 1 CLP | 2024-04-15 |
| 1 MYR = | 199.9906 CLP | 0.005 MYR = | 1 CLP | 2024-04-14 |
| 1 MYR = | 202.095 CLP | 0.0049 MYR = | 1 CLP | 2024-04-13 |
| 1 MYR = | 200.2927 CLP | 0.005 MYR = | 1 CLP | 2024-04-12 |
| 1 MYR = | 199.6609 CLP | 0.005 MYR = | 1 CLP | 2024-04-11 |
| 1 MYR = | 198.3117 CLP | 0.005 MYR = | 1 CLP | 2024-04-10 |
| 1 MYR = | 199.1343 CLP | 0.005 MYR = | 1 CLP | 2024-04-09 |
| 1 MYR = | 198.1991 CLP | 0.005 MYR = | 1 CLP | 2024-04-08 |
| 1 MYR = | 197.9556 CLP | 0.0051 MYR = | 1 CLP | 2024-04-07 |
| 1 MYR = | 197.9556 CLP | 0.0051 MYR = | 1 CLP | 2024-04-06 |
| 1 MYR = | 198.1867 CLP | 0.005 MYR = | 1 CLP | 2024-04-05 |
| 1 MYR = | 201.4748 CLP | 0.005 MYR = | 1 CLP | 2024-04-04 |
| 1 MYR = | 205.2719 CLP | 0.0049 MYR = | 1 CLP | 2024-04-03 |
| 1 MYR = | 207.2731 CLP | 0.0048 MYR = | 1 CLP | 2024-04-02 |
| 1 MYR = | 207.1825 CLP | 0.0048 MYR = | 1 CLP | 2024-04-01 |
| 1 MYR = | 207.2556 CLP | 0.0048 MYR = | 1 CLP | 2024-03-31 |
| 1 MYR = | 207.2556 CLP | 0.0048 MYR = | 1 CLP | 2024-03-30 |
| 1 MYR = | 208.0643 CLP | 0.0048 MYR = | 1 CLP | 2024-03-29 |
| 1 MYR = | 207.0306 CLP | 0.0048 MYR = | 1 CLP | 2024-03-28 |
| 1 MYR = | 207.1126 CLP | 0.0048 MYR = | 1 CLP | 2024-03-27 |
| 1 MYR = | 207.2879 CLP | 0.0048 MYR = | 1 CLP | 2024-03-26 |
| 1 MYR = | 207.5928 CLP | 0.0048 MYR = | 1 CLP | 2024-03-25 |
| 1 MYR = | 206.2168 CLP | 0.0048 MYR = | 1 CLP | 2024-03-24 |
| 1 MYR = | 206.2168 CLP | 0.0048 MYR = | 1 CLP | 2024-03-23 |
| 1 MYR = | 204.5657 CLP | 0.0049 MYR = | 1 CLP | 2024-03-22 |
| 1 MYR = | 204.4965 CLP | 0.0049 MYR = | 1 CLP | 2024-03-21 |
| 1 MYR = | 203.9616 CLP | 0.0049 MYR = | 1 CLP | 2024-03-20 |
| 1 MYR = | 200.0647 CLP | 0.005 MYR = | 1 CLP | 2024-03-19 |
| 1 MYR = | 198.8331 CLP | 0.005 MYR = | 1 CLP | 2024-03-18 |
| 1 MYR = | 199.4112 CLP | 0.005 MYR = | 1 CLP | 2024-03-17 |
| 1 MYR = | 199.4112 CLP | 0.005 MYR = | 1 CLP | 2024-03-16 |
| 1 MYR = | 200.4995 CLP | 0.005 MYR = | 1 CLP | 2024-03-15 |
| 1 MYR = | 201.8485 CLP | 0.005 MYR = | 1 CLP | 2024-03-14 |
| 1 MYR = | 205.0375 CLP | 0.0049 MYR = | 1 CLP | 2024-03-13 |
| 1 MYR = | 206.2127 CLP | 0.0048 MYR = | 1 CLP | 2024-03-12 |
| 1 MYR = | 205.8247 CLP | 0.0049 MYR = | 1 CLP | 2024-03-11 |
| 1 MYR = | 206.2749 CLP | 0.0048 MYR = | 1 CLP | 2024-03-10 |
| 1 MYR = | 206.2749 CLP | 0.0048 MYR = | 1 CLP | 2024-03-09 |
| 1 MYR = | 209.3987 CLP | 0.0048 MYR = | 1 CLP | 2024-03-08 |
| 1 MYR = | 209.4676 CLP | 0.0048 MYR = | 1 CLP | 2024-03-07 |
| 1 MYR = | 206.5723 CLP | 0.0048 MYR = | 1 CLP | 2024-03-06 |
| 1 MYR = | 205.7833 CLP | 0.0049 MYR = | 1 CLP | 2024-03-05 |
| 1 MYR = | 204.2977 CLP | 0.0049 MYR = | 1 CLP | 2024-03-04 |
| 1 MYR = | 202.0072 CLP | 0.005 MYR = | 1 CLP | 2024-03-03 |
| 1 MYR = | 202.0072 CLP | 0.005 MYR = | 1 CLP | 2024-03-02 |
| 1 MYR = | 203.7029 CLP | 0.0049 MYR = | 1 CLP | 2024-03-01 |
| 1 MYR = | 206.3327 CLP | 0.0048 MYR = | 1 CLP | 2024-02-29 |
| 1 MYR = | 205.8054 CLP | 0.0049 MYR = | 1 CLP | 2024-02-28 |
| 1 MYR = | 207.183 CLP | 0.0048 MYR = | 1 CLP | 2024-02-27 |
| 1 MYR = | 204.8767 CLP | 0.0049 MYR = | 1 CLP | 2024-02-26 |
| 1 MYR = | 204.8544 CLP | 0.0049 MYR = | 1 CLP | 2024-02-25 |
| 1 MYR = | 204.8544 CLP | 0.0049 MYR = | 1 CLP | 2024-02-24 |
| 1 MYR = | 204.8938 CLP | 0.0049 MYR = | 1 CLP | 2024-02-23 |
| 1 MYR = | 202.9854 CLP | 0.0049 MYR = | 1 CLP | 2024-02-22 |
| 1 MYR = | 200.7922 CLP | 0.005 MYR = | 1 CLP | 2024-02-21 |
| 1 MYR = | 201.161 CLP | 0.005 MYR = | 1 CLP | 2024-02-20 |
| 1 MYR = | 202.9405 CLP | 0.0049 MYR = | 1 CLP | 2024-02-19 |
| 1 MYR = | 201.6982 CLP | 0.005 MYR = | 1 CLP | 2024-02-18 |
| 1 MYR = | 203.2064 CLP | 0.0049 MYR = | 1 CLP | 2024-02-17 |
| 1 MYR = | 202.4244 CLP | 0.0049 MYR = | 1 CLP | 2024-02-16 |
| 1 MYR = | 200.3619 CLP | 0.005 MYR = | 1 CLP | 2024-02-15 |
| 1 MYR = | 202.7581 CLP | 0.0049 MYR = | 1 CLP | 2024-02-14 |
| 1 MYR = | 203.7268 CLP | 0.0049 MYR = | 1 CLP | 2024-02-13 |
| 1 MYR = | 203.4602 CLP | 0.0049 MYR = | 1 CLP | 2024-02-12 |
| 1 MYR = | 203.4812 CLP | 0.0049 MYR = | 1 CLP | 2024-02-11 |
| 1 MYR = | 203.4812 CLP | 0.0049 MYR = | 1 CLP | 2024-02-10 |
| 1 MYR = | 202.7119 CLP | 0.0049 MYR = | 1 CLP | 2024-02-09 |
| 1 MYR = | 199.9371 CLP | 0.005 MYR = | 1 CLP | 2024-02-08 |
| 1 MYR = | 199.1393 CLP | 0.005 MYR = | 1 CLP | 2024-02-07 |
| 1 MYR = | 200.2392 CLP | 0.005 MYR = | 1 CLP | 2024-02-06 |
| 1 MYR = | 198.1476 CLP | 0.005 MYR = | 1 CLP | 2024-02-05 |
| 1 MYR = | 198.9982 CLP | 0.005 MYR = | 1 CLP | 2024-02-04 |
| 1 MYR = | 198.9982 CLP | 0.005 MYR = | 1 CLP | 2024-02-03 |
| 1 MYR = | 197.6064 CLP | 0.0051 MYR = | 1 CLP | 2024-02-02 |
| 1 MYR = | 196.803 CLP | 0.0051 MYR = | 1 CLP | 2024-02-01 |
| 1 MYR = | 197.1672 CLP | 0.0051 MYR = | 1 CLP | 2024-01-31 |
| 1 MYR = | 196.7784 CLP | 0.0051 MYR = | 1 CLP | 2024-01-30 |
| 1 MYR = | 195.3207 CLP | 0.0051 MYR = | 1 CLP | 2024-01-29 |
| 1 MYR = | 192.0118 CLP | 0.0052 MYR = | 1 CLP | 2024-01-28 |
| 1 MYR = | 192.0118 CLP | 0.0052 MYR = | 1 CLP | 2024-01-27 |
| 1 MYR = | 192.4654 CLP | 0.0052 MYR = | 1 CLP | 2024-01-26 |
| 1 MYR = | 192.6064 CLP | 0.0052 MYR = | 1 CLP | 2024-01-25 |
| 1 MYR = | 192.8543 CLP | 0.0052 MYR = | 1 CLP | 2024-01-24 |
| 1 MYR = | 192.4721 CLP | 0.0052 MYR = | 1 CLP | 2024-01-23 |
| 1 MYR = | 192.4786 CLP | 0.0052 MYR = | 1 CLP | 2024-01-22 |
| 1 MYR = | 192.6399 CLP | 0.0052 MYR = | 1 CLP | 2024-01-21 |
| 1 MYR = | 193.1783 CLP | 0.0052 MYR = | 1 CLP | 2024-01-20 |
| 1 MYR = | 195.0376 CLP | 0.0051 MYR = | 1 CLP | 2024-01-19 |
| 1 MYR = | 195.3594 CLP | 0.0051 MYR = | 1 CLP | 2024-01-18 |
| 1 MYR = | 195.61 CLP | 0.0051 MYR = | 1 CLP | 2024-01-17 |
| 1 MYR = | 194.0815 CLP | 0.0052 MYR = | 1 CLP | 2024-01-16 |
| 1 MYR = | 195.5792 CLP | 0.0051 MYR = | 1 CLP | 2024-01-15 |
| 1 MYR = | 195.5075 CLP | 0.0051 MYR = | 1 CLP | 2024-01-14 |
| 1 MYR = | 195.5075 CLP | 0.0051 MYR = | 1 CLP | 2024-01-13 |
| 1 MYR = | 196.6584 CLP | 0.0051 MYR = | 1 CLP | 2024-01-12 |
| 1 MYR = | 197.3082 CLP | 0.0051 MYR = | 1 CLP | 2024-01-11 |
| 1 MYR = | 197.8132 CLP | 0.0051 MYR = | 1 CLP | 2024-01-10 |
| 1 MYR = | 194.6807 CLP | 0.0051 MYR = | 1 CLP | 2024-01-09 |
| 1 MYR = | 191.3657 CLP | 0.0052 MYR = | 1 CLP | 2024-01-08 |
| 1 MYR = | 190.9861 CLP | 0.0052 MYR = | 1 CLP | 2024-01-07 |
| 1 MYR = | 191.2021 CLP | 0.0052 MYR = | 1 CLP | 2024-01-06 |
| 1 MYR = | 190.6915 CLP | 0.0052 MYR = | 1 CLP | 2024-01-05 |
| 1 MYR = | 190.0334 CLP | 0.0053 MYR = | 1 CLP | 2024-01-04 |
| 1 MYR = | 190.9578 CLP | 0.0052 MYR = | 1 CLP | 2024-01-03 |
| 1 MYR = | 192.3583 CLP | 0.0052 MYR = | 1 CLP | 2024-01-02 |
| 1 MYR = | 192.7774 CLP | 0.0052 MYR = | 1 CLP | 2024-01-01 |
| 1 MYR = | 192.4963 CLP | 0.0052 MYR = | 1 CLP | 2023-12-31 |
| 1 MYR = | 190.4358 CLP | 0.0053 MYR = | 1 CLP | 2023-12-30 |
| 1 MYR = | 192.6324 CLP | 0.0052 MYR = | 1 CLP | 2023-12-29 |
| 1 MYR = | 191.8897 CLP | 0.0052 MYR = | 1 CLP | 2023-12-28 |
| 1 MYR = | 192.6855 CLP | 0.0052 MYR = | 1 CLP | 2023-12-27 |
| 1 MYR = | 193.5266 CLP | 0.0052 MYR = | 1 CLP | 2023-12-26 |
| 1 MYR = | 189.3016 CLP | 0.0053 MYR = | 1 CLP | 2023-12-25 |
| 1 MYR = | 187.9837 CLP | 0.0053 MYR = | 1 CLP | 2023-12-24 |
| 1 MYR = | 191.6808 CLP | 0.0052 MYR = | 1 CLP | 2023-12-23 |
| 1 MYR = | 190.0506 CLP | 0.0053 MYR = | 1 CLP | 2023-12-22 |
| 1 MYR = | 187.0048 CLP | 0.0053 MYR = | 1 CLP | 2023-12-21 |
| 1 MYR = | 185.2451 CLP | 0.0054 MYR = | 1 CLP | 2023-12-20 |
| 1 MYR = | 186.7457 CLP | 0.0054 MYR = | 1 CLP | 2023-12-19 |
| 1 MYR = | 186.1938 CLP | 0.0054 MYR = | 1 CLP | 2023-12-18 |
| 1 MYR = | 186.2671 CLP | 0.0054 MYR = | 1 CLP | 2023-12-17 |
| 1 MYR = | 186.3906 CLP | 0.0054 MYR = | 1 CLP | 2023-12-16 |
| 1 MYR = | 185.3389 CLP | 0.0054 MYR = | 1 CLP | 2023-12-15 |
| 1 MYR = | 187.4462 CLP | 0.0053 MYR = | 1 CLP | 2023-12-14 |
| 1 MYR = | 186.3836 CLP | 0.0054 MYR = | 1 CLP | 2023-12-13 |
| 1 MYR = | 188.5806 CLP | 0.0053 MYR = | 1 CLP | 2023-12-12 |
| 1 MYR = | 186.2595 CLP | 0.0054 MYR = | 1 CLP | 2023-12-11 |
| 1 MYR = | 186.9761 CLP | 0.0053 MYR = | 1 CLP | 2023-12-10 |
| 1 MYR = | 186.9761 CLP | 0.0053 MYR = | 1 CLP | 2023-12-09 |
| 1 MYR = | 187.0053 CLP | 0.0053 MYR = | 1 CLP | 2023-12-08 |
| 1 MYR = | 187.9052 CLP | 0.0053 MYR = | 1 CLP | 2023-12-07 |
| 1 MYR = | 186.9699 CLP | 0.0053 MYR = | 1 CLP | 2023-12-06 |
| 1 MYR = | 186.1261 CLP | 0.0054 MYR = | 1 CLP | 2023-12-05 |
| 1 MYR = | 186.8826 CLP | 0.0054 MYR = | 1 CLP | 2023-12-04 |
| 1 MYR = | 185.8086 CLP | 0.0054 MYR = | 1 CLP | 2023-12-03 |
| 1 MYR = | 183.8653 CLP | 0.0054 MYR = | 1 CLP | 2023-12-02 |
| 1 MYR = | 186.3056 CLP | 0.0054 MYR = | 1 CLP | 2023-12-01 |
| 1 MYR = | 186.5385 CLP | 0.0054 MYR = | 1 CLP | 2023-11-30 |
| 1 MYR = | 186.5034 CLP | 0.0054 MYR = | 1 CLP | 2023-11-29 |
| 1 MYR = | 186.4819 CLP | 0.0054 MYR = | 1 CLP | 2023-11-28 |
| 1 MYR = | 186.0717 CLP | 0.0054 MYR = | 1 CLP | 2023-11-27 |
| 1 MYR = | 185.2951 CLP | 0.0054 MYR = | 1 CLP | 2023-11-26 |
| 1 MYR = | 185.9601 CLP | 0.0054 MYR = | 1 CLP | 2023-11-25 |
| 1 MYR = | 186.4512 CLP | 0.0054 MYR = | 1 CLP | 2023-11-24 |
| 1 MYR = | 186.2688 CLP | 0.0054 MYR = | 1 CLP | 2023-11-23 |
| 1 MYR = | 185.8152 CLP | 0.0054 MYR = | 1 CLP | 2023-11-22 |
| 1 MYR = | 188.7099 CLP | 0.0053 MYR = | 1 CLP | 2023-11-21 |
| 1 MYR = | 190.3524 CLP | 0.0053 MYR = | 1 CLP | 2023-11-20 |
| 1 MYR = | 186.8218 CLP | 0.0054 MYR = | 1 CLP | 2023-11-19 |
| 1 MYR = | 186.8218 CLP | 0.0054 MYR = | 1 CLP | 2023-11-18 |
| 1 MYR = | 188.3394 CLP | 0.0053 MYR = | 1 CLP | 2023-11-17 |
| 1 MYR = | 188.4525 CLP | 0.0053 MYR = | 1 CLP | 2023-11-16 |
| 1 MYR = | 190.8595 CLP | 0.0052 MYR = | 1 CLP | 2023-11-15 |
| 1 MYR = | 195.5579 CLP | 0.0051 MYR = | 1 CLP | 2023-11-14 |
| 1 MYR = | 194.777 CLP | 0.0051 MYR = | 1 CLP | 2023-11-13 |
| 1 MYR = | 194.9287 CLP | 0.0051 MYR = | 1 CLP | 2023-11-12 |
| 1 MYR = | 193.7517 CLP | 0.0052 MYR = | 1 CLP | 2023-11-11 |
| 1 MYR = | 193.5535 CLP | 0.0052 MYR = | 1 CLP | 2023-11-10 |
| 1 MYR = | 191.5546 CLP | 0.0052 MYR = | 1 CLP | 2023-11-09 |
| 1 MYR = | 189.2431 CLP | 0.0053 MYR = | 1 CLP | 2023-11-08 |
| 1 MYR = | 188.7616 CLP | 0.0053 MYR = | 1 CLP | 2023-11-07 |
| 1 MYR = | 189.6236 CLP | 0.0053 MYR = | 1 CLP | 2023-11-06 |
| 1 MYR = | 186.6276 CLP | 0.0054 MYR = | 1 CLP | 2023-11-05 |
| 1 MYR = | 185.7511 CLP | 0.0054 MYR = | 1 CLP | 2023-11-04 |
| 1 MYR = | 187.5801 CLP | 0.0053 MYR = | 1 CLP | 2023-11-03 |
| 1 MYR = | 188.0732 CLP | 0.0053 MYR = | 1 CLP | 2023-11-02 |
| 1 MYR = | 187.8084 CLP | 0.0053 MYR = | 1 CLP | 2023-11-01 |
| 1 MYR = | 190.3979 CLP | 0.0053 MYR = | 1 CLP | 2023-10-31 |
| 1 MYR = | 195.6283 CLP | 0.0051 MYR = | 1 CLP | 2023-10-30 |
| 1 MYR = | 194.9731 CLP | 0.0051 MYR = | 1 CLP | 2023-10-29 |
| 1 MYR = | 193.7742 CLP | 0.0052 MYR = | 1 CLP | 2023-10-28 |
| 1 MYR = | 194.5883 CLP | 0.0051 MYR = | 1 CLP | 2023-10-27 |
| 1 MYR = | 193.1513 CLP | 0.0052 MYR = | 1 CLP | 2023-10-26 |
| 1 MYR = | 193.8154 CLP | 0.0052 MYR = | 1 CLP | 2023-10-25 |
| 1 MYR = | 194.9801 CLP | 0.0051 MYR = | 1 CLP | 2023-10-24 |
| 1 MYR = | 197.0841 CLP | 0.0051 MYR = | 1 CLP | 2023-10-23 |
| 1 MYR = | 196.778 CLP | 0.0051 MYR = | 1 CLP | 2023-10-22 |
| 1 MYR = | 197.827 CLP | 0.0051 MYR = | 1 CLP | 2023-10-21 |
| 1 MYR = | 197.527 CLP | 0.0051 MYR = | 1 CLP | 2023-10-20 |
| 1 MYR = | 197.2996 CLP | 0.0051 MYR = | 1 CLP | 2023-10-19 |
| 1 MYR = | 197.6653 CLP | 0.0051 MYR = | 1 CLP | 2023-10-18 |
| 1 MYR = | 199.9755 CLP | 0.005 MYR = | 1 CLP | 2023-10-17 |
| 1 MYR = | 198.3661 CLP | 0.005 MYR = | 1 CLP | 2023-10-16 |
| 1 MYR = | 198.4568 CLP | 0.005 MYR = | 1 CLP | 2023-10-15 |
| 1 MYR = | 198.3018 CLP | 0.005 MYR = | 1 CLP | 2023-10-14 |
| 1 MYR = | 198.0922 CLP | 0.005 MYR = | 1 CLP | 2023-10-13 |
| 1 MYR = | 196.4844 CLP | 0.0051 MYR = | 1 CLP | 2023-10-12 |
| 1 MYR = | 196.6359 CLP | 0.0051 MYR = | 1 CLP | 2023-10-11 |
| 1 MYR = | 194.7243 CLP | 0.0051 MYR = | 1 CLP | 2023-10-10 |
| 1 MYR = | 195.1606 CLP | 0.0051 MYR = | 1 CLP | 2023-10-09 |
| 1 MYR = | 192.4254 CLP | 0.0052 MYR = | 1 CLP | 2023-10-08 |
| 1 MYR = | 192.4254 CLP | 0.0052 MYR = | 1 CLP | 2023-10-07 |
| 1 MYR = | 193.9964 CLP | 0.0052 MYR = | 1 CLP | 2023-10-06 |
| 1 MYR = | 193.6182 CLP | 0.0052 MYR = | 1 CLP | 2023-10-05 |
| 1 MYR = | 194.2674 CLP | 0.0051 MYR = | 1 CLP | 2023-10-04 |
| 1 MYR = | 192.6182 CLP | 0.0052 MYR = | 1 CLP | 2023-10-03 |
| 1 MYR = | 189.7982 CLP | 0.0053 MYR = | 1 CLP | 2023-10-02 |
| 1 MYR = | 192 CLP | 0.0052 MYR = | 1 CLP | 2023-10-01 |
| 1 MYR = | 189.7982 CLP | 0.0053 MYR = | 1 CLP | 2023-09-30 |
| 1 MYR = | 192.2888 CLP | 0.0052 MYR = | 1 CLP | 2023-09-29 |
| 1 MYR = | 193.104 CLP | 0.0052 MYR = | 1 CLP | 2023-09-28 |
| 1 MYR = | 192.7752 CLP | 0.0052 MYR = | 1 CLP | 2023-09-27 |
| 1 MYR = | 192.8072 CLP | 0.0052 MYR = | 1 CLP | 2023-09-26 |
| 1 MYR = | 190.7364 CLP | 0.0052 MYR = | 1 CLP | 2023-09-25 |
| 1 MYR = | 188.7 CLP | 0.0053 MYR = | 1 CLP | 2023-09-24 |
| 1 MYR = | 190.6009 CLP | 0.0052 MYR = | 1 CLP | 2023-09-23 |
| 1 MYR = | 189.6451 CLP | 0.0053 MYR = | 1 CLP | 2023-09-22 |
| 1 MYR = | 188.243 CLP | 0.0053 MYR = | 1 CLP | 2023-09-21 |
| 1 MYR = | 188.2998 CLP | 0.0053 MYR = | 1 CLP | 2023-09-20 |
| 1 MYR = | 189.0855 CLP | 0.0053 MYR = | 1 CLP | 2023-09-19 |
| 1 MYR = | 188.8642 CLP | 0.0053 MYR = | 1 CLP | 2023-09-18 |
| 1 MYR = | 188.8477 CLP | 0.0053 MYR = | 1 CLP | 2023-09-17 |
| 1 MYR = | 188.8477 CLP | 0.0053 MYR = | 1 CLP | 2023-09-16 |
| 1 MYR = | 189.9282 CLP | 0.0053 MYR = | 1 CLP | 2023-09-15 |
| 1 MYR = | 188.4189 CLP | 0.0053 MYR = | 1 CLP | 2023-09-14 |
| 1 MYR = | 190.8502 CLP | 0.0052 MYR = | 1 CLP | 2023-09-13 |
| 1 MYR = | 190.7691 CLP | 0.0052 MYR = | 1 CLP | 2023-09-12 |
| 1 MYR = | 191.6264 CLP | 0.0052 MYR = | 1 CLP | 2023-09-11 |
| 1 MYR = | 191.6112 CLP | 0.0052 MYR = | 1 CLP | 2023-09-10 |
| 1 MYR = | 191.6112 CLP | 0.0052 MYR = | 1 CLP | 2023-09-09 |
| 1 MYR = | 188.7956 CLP | 0.0053 MYR = | 1 CLP | 2023-09-08 |
| 1 MYR = | 186.698 CLP | 0.0054 MYR = | 1 CLP | 2023-09-07 |
| 1 MYR = | 188.1847 CLP | 0.0053 MYR = | 1 CLP | 2023-09-06 |
| 1 MYR = | 184.2783 CLP | 0.0054 MYR = | 1 CLP | 2023-09-05 |
| 1 MYR = | 183.7224 CLP | 0.0054 MYR = | 1 CLP | 2023-09-04 |
| 1 MYR = | 184.2098 CLP | 0.0054 MYR = | 1 CLP | 2023-09-03 |
| 1 MYR = | 183.3115 CLP | 0.0055 MYR = | 1 CLP | 2023-09-02 |
| 1 MYR = | 183.6579 CLP | 0.0054 MYR = | 1 CLP | 2023-09-01 |
| 1 MYR = | 183.6899 CLP | 0.0054 MYR = | 1 CLP | 2023-08-31 |
| 1 MYR = | 184.3612 CLP | 0.0054 MYR = | 1 CLP | 2023-08-30 |
| 1 MYR = | 182.6082 CLP | 0.0055 MYR = | 1 CLP | 2023-08-29 |
| 1 MYR = | 182.2128 CLP | 0.0055 MYR = | 1 CLP | 2023-08-28 |
| 1 MYR = | 182.292 CLP | 0.0055 MYR = | 1 CLP | 2023-08-27 |
| 1 MYR = | 182.292 CLP | 0.0055 MYR = | 1 CLP | 2023-08-26 |
| 1 MYR = | 183.0377 CLP | 0.0055 MYR = | 1 CLP | 2023-08-25 |
| 1 MYR = | 184.9057 CLP | 0.0054 MYR = | 1 CLP | 2023-08-24 |
| 1 MYR = | 187.0797 CLP | 0.0053 MYR = | 1 CLP | 2023-08-23 |
| 1 MYR = | 187.0355 CLP | 0.0053 MYR = | 1 CLP | 2023-08-22 |
| 1 MYR = | 187.2133 CLP | 0.0053 MYR = | 1 CLP | 2023-08-21 |
| 1 MYR = | 185.9127 CLP | 0.0054 MYR = | 1 CLP | 2023-08-20 |
| 1 MYR = | 187.2348 CLP | 0.0053 MYR = | 1 CLP | 2023-08-19 |
| 1 MYR = | 185.9194 CLP | 0.0054 MYR = | 1 CLP | 2023-08-18 |
| 1 MYR = | 187.9965 CLP | 0.0053 MYR = | 1 CLP | 2023-08-17 |
| 1 MYR = | 186.1827 CLP | 0.0054 MYR = | 1 CLP | 2023-08-16 |
| 1 MYR = | 186.2802 CLP | 0.0054 MYR = | 1 CLP | 2023-08-15 |
| 1 MYR = | 187.4888 CLP | 0.0053 MYR = | 1 CLP | 2023-08-14 |
| 1 MYR = | 185.0278 CLP | 0.0054 MYR = | 1 CLP | 2023-08-13 |
| 1 MYR = | 186.0045 CLP | 0.0054 MYR = | 1 CLP | 2023-08-12 |
| 1 MYR = | 185.139 CLP | 0.0054 MYR = | 1 CLP | 2023-08-11 |
| 1 MYR = | 188.5505 CLP | 0.0053 MYR = | 1 CLP | 2023-08-10 |
| 1 MYR = | 187.7709 CLP | 0.0053 MYR = | 1 CLP | 2023-08-09 |
| 1 MYR = | 188.4419 CLP | 0.0053 MYR = | 1 CLP | 2023-08-08 |
| 1 MYR = | 186.4016 CLP | 0.0054 MYR = | 1 CLP | 2023-08-07 |
| 1 MYR = | 185.4811 CLP | 0.0054 MYR = | 1 CLP | 2023-08-06 |
| 1 MYR = | 187.0245 CLP | 0.0053 MYR = | 1 CLP | 2023-08-05 |
| 1 MYR = | 187.357 CLP | 0.0053 MYR = | 1 CLP | 2023-08-04 |
| 1 MYR = | 185.9369 CLP | 0.0054 MYR = | 1 CLP | 2023-08-03 |
| 1 MYR = | 186.2429 CLP | 0.0054 MYR = | 1 CLP | 2023-08-02 |
| 1 MYR = | 185.5711 CLP | 0.0054 MYR = | 1 CLP | 2023-08-01 |
| 1 MYR = | 181.9018 CLP | 0.0055 MYR = | 1 CLP | 2023-07-31 |
| 1 MYR = | 181.6289 CLP | 0.0055 MYR = | 1 CLP | 2023-07-30 |
| 1 MYR = | 181.6289 CLP | 0.0055 MYR = | 1 CLP | 2023-07-29 |
| 1 MYR = | 183.6052 CLP | 0.0054 MYR = | 1 CLP | 2023-07-28 |
| 1 MYR = | 179.4602 CLP | 0.0056 MYR = | 1 CLP | 2023-07-27 |
| 1 MYR = | 181.1392 CLP | 0.0055 MYR = | 1 CLP | 2023-07-26 |
| 1 MYR = | 181.1654 CLP | 0.0055 MYR = | 1 CLP | 2023-07-25 |
| 1 MYR = | 179.7604 CLP | 0.0056 MYR = | 1 CLP | 2023-07-24 |
| 1 MYR = | 179.0125 CLP | 0.0056 MYR = | 1 CLP | 2023-07-23 |
| 1 MYR = | 179.0125 CLP | 0.0056 MYR = | 1 CLP | 2023-07-22 |
| 1 MYR = | 179.8375 CLP | 0.0056 MYR = | 1 CLP | 2023-07-21 |
| 1 MYR = | 177.5943 CLP | 0.0056 MYR = | 1 CLP | 2023-07-20 |
| 1 MYR = | 179.6037 CLP | 0.0056 MYR = | 1 CLP | 2023-07-19 |
| 1 MYR = | 179.3143 CLP | 0.0056 MYR = | 1 CLP | 2023-07-18 |
| 1 MYR = | 179.9562 CLP | 0.0056 MYR = | 1 CLP | 2023-07-17 |
| 1 MYR = | 178.8312 CLP | 0.0056 MYR = | 1 CLP | 2023-07-16 |
| 1 MYR = | 179.8482 CLP | 0.0056 MYR = | 1 CLP | 2023-07-15 |
| 1 MYR = | 176.4811 CLP | 0.0057 MYR = | 1 CLP | 2023-07-14 |
| 1 MYR = | 174.4923 CLP | 0.0057 MYR = | 1 CLP | 2023-07-13 |
| 1 MYR = | 175.1746 CLP | 0.0057 MYR = | 1 CLP | 2023-07-12 |
| 1 MYR = | 174.0477 CLP | 0.0057 MYR = | 1 CLP | 2023-07-11 |
| 1 MYR = | 172.9881 CLP | 0.0058 MYR = | 1 CLP | 2023-07-10 |
| 1 MYR = | 170.5277 CLP | 0.0059 MYR = | 1 CLP | 2023-07-09 |
| 1 MYR = | 170.5277 CLP | 0.0059 MYR = | 1 CLP | 2023-07-08 |
| 1 MYR = | 172.5226 CLP | 0.0058 MYR = | 1 CLP | 2023-07-07 |
| 1 MYR = | 171.3374 CLP | 0.0058 MYR = | 1 CLP | 2023-07-06 |
| 1 MYR = | 171.8258 CLP | 0.0058 MYR = | 1 CLP | 2023-07-05 |
| 1 MYR = | 171.8008 CLP | 0.0058 MYR = | 1 CLP | 2023-07-04 |
| 1 MYR = | 171.7686 CLP | 0.0058 MYR = | 1 CLP | 2023-07-03 |
| 1 MYR = | 171.7129 CLP | 0.0058 MYR = | 1 CLP | 2023-07-02 |
| 1 MYR = | 171.7129 CLP | 0.0058 MYR = | 1 CLP | 2023-07-01 |
| 1 MYR = | 171.9683 CLP | 0.0058 MYR = | 1 CLP | 2023-06-30 |
| 1 MYR = | 171.3543 CLP | 0.0058 MYR = | 1 CLP | 2023-06-29 |
| 1 MYR = | 170.9565 CLP | 0.0058 MYR = | 1 CLP | 2023-06-28 |
| 1 MYR = | 172.3933 CLP | 0.0058 MYR = | 1 CLP | 2023-06-27 |
| 1 MYR = | 172.4046 CLP | 0.0058 MYR = | 1 CLP | 2023-06-26 |
| 1 MYR = | 170.9762 CLP | 0.0058 MYR = | 1 CLP | 2023-06-25 |
| 1 MYR = | 173.033 CLP | 0.0058 MYR = | 1 CLP | 2023-06-23 |
| 1 MYR = | 172.7214 CLP | 0.0058 MYR = | 1 CLP | 2023-06-22 |
| 1 MYR = | 172.9189 CLP | 0.0058 MYR = | 1 CLP | 2023-06-21 |
| 1 MYR = | 171.7083 CLP | 0.0058 MYR = | 1 CLP | 2023-06-20 |
| 1 MYR = | 172.1205 CLP | 0.0058 MYR = | 1 CLP | 2023-06-19 |
| 1 MYR = | 171.9753 CLP | 0.0058 MYR = | 1 CLP | 2023-06-18 |
| 1 MYR = | 171.9753 CLP | 0.0058 MYR = | 1 CLP | 2023-06-17 |
| 1 MYR = | 171.5384 CLP | 0.0058 MYR = | 1 CLP | 2023-06-16 |
| 1 MYR = | 173.3377 CLP | 0.0058 MYR = | 1 CLP | 2023-06-15 |
| 1 MYR = | 174.0755 CLP | 0.0057 MYR = | 1 CLP | 2023-06-14 |
| 1 MYR = | 170.7237 CLP | 0.0059 MYR = | 1 CLP | 2023-06-13 |
| 1 MYR = | 170.849 CLP | 0.0059 MYR = | 1 CLP | 2023-06-12 |
| 1 MYR = | 170.5633 CLP | 0.0059 MYR = | 1 CLP | 2023-06-11 |
| 1 MYR = | 170.5633 CLP | 0.0059 MYR = | 1 CLP | 2023-06-10 |
| 1 MYR = | 170.8087 CLP | 0.0059 MYR = | 1 CLP | 2023-06-09 |
| 1 MYR = | 171.8133 CLP | 0.0058 MYR = | 1 CLP | 2023-06-08 |
| 1 MYR = | 172.8139 CLP | 0.0058 MYR = | 1 CLP | 2023-06-07 |
| 1 MYR = | 174.2429 CLP | 0.0057 MYR = | 1 CLP | 2023-06-06 |
| 1 MYR = | 174.5361 CLP | 0.0057 MYR = | 1 CLP | 2023-06-05 |
| 1 MYR = | 176.4623 CLP | 0.0057 MYR = | 1 CLP | 2023-06-04 |
| 1 MYR = | 174.5298 CLP | 0.0057 MYR = | 1 CLP | 2023-06-03 |
| 1 MYR = | 174.422 CLP | 0.0057 MYR = | 1 CLP | 2023-06-02 |
| 1 MYR = | 175.5238 CLP | 0.0057 MYR = | 1 CLP | 2023-06-01 |
| 1 MYR = | 174.9104 CLP | 0.0057 MYR = | 1 CLP | 2023-05-31 |
| 1 MYR = | 173.9732 CLP | 0.0057 MYR = | 1 CLP | 2023-05-30 |
| 1 MYR = | 173.5582 CLP | 0.0058 MYR = | 1 CLP | 2023-05-29 |
| 1 MYR = | 173.9398 CLP | 0.0057 MYR = | 1 CLP | 2023-05-28 |
| 1 MYR = | 173.9398 CLP | 0.0057 MYR = | 1 CLP | 2023-05-27 |
| 1 MYR = | 174.815 CLP | 0.0057 MYR = | 1 CLP | 2023-05-26 |
| 1 MYR = | 175.8314 CLP | 0.0057 MYR = | 1 CLP | 2023-05-25 |
| 1 MYR = | 175.2705 CLP | 0.0057 MYR = | 1 CLP | 2023-05-24 |
| 1 MYR = | 175.4354 CLP | 0.0057 MYR = | 1 CLP | 2023-05-23 |
| 1 MYR = | 175.9811 CLP | 0.0057 MYR = | 1 CLP | 2023-05-22 |
| 1 MYR = | 175.0056 CLP | 0.0057 MYR = | 1 CLP | 2023-05-21 |
| 1 MYR = | 175.9621 CLP | 0.0057 MYR = | 1 CLP | 2023-05-20 |
| 1 MYR = | 175.4965 CLP | 0.0057 MYR = | 1 CLP | 2023-05-19 |
| 1 MYR = | 175.2954 CLP | 0.0057 MYR = | 1 CLP | 2023-05-18 |
| 1 MYR = | 177.693 CLP | 0.0056 MYR = | 1 CLP | 2023-05-17 |
| 1 MYR = | 174.4503 CLP | 0.0057 MYR = | 1 CLP | 2023-05-16 |
| 1 MYR = | 176.0784 CLP | 0.0057 MYR = | 1 CLP | 2023-05-15 |
| 1 MYR = | 177.2621 CLP | 0.0056 MYR = | 1 CLP | 2023-05-14 |
| 1 MYR = | 176.0784 CLP | 0.0057 MYR = | 1 CLP | 2023-05-13 |
| 1 MYR = | 178.1513 CLP | 0.0056 MYR = | 1 CLP | 2023-05-12 |
| 1 MYR = | 177.2379 CLP | 0.0056 MYR = | 1 CLP | 2023-05-11 |
| 1 MYR = | 177.7031 CLP | 0.0056 MYR = | 1 CLP | 2023-05-10 |
| 1 MYR = | 179.5109 CLP | 0.0056 MYR = | 1 CLP | 2023-05-09 |
| 1 MYR = | 178.9069 CLP | 0.0056 MYR = | 1 CLP | 2023-05-08 |
| 1 MYR = | 178.9549 CLP | 0.0056 MYR = | 1 CLP | 2023-05-07 |
| 1 MYR = | 178.9549 CLP | 0.0056 MYR = | 1 CLP | 2023-05-06 |
| 1 MYR = | 179.3264 CLP | 0.0056 MYR = | 1 CLP | 2023-05-05 |
| 1 MYR = | 180.6551 CLP | 0.0055 MYR = | 1 CLP | 2023-05-04 |
| 1 MYR = | 181.2769 CLP | 0.0055 MYR = | 1 CLP | 2023-05-03 |
| 1 MYR = | 177.2421 CLP | 0.0056 MYR = | 1 CLP | 2023-05-02 |
| 1 MYR = | 180.9214 CLP | 0.0055 MYR = | 1 CLP | 2023-05-01 |
| 1 MYR = | 177.7348 CLP | 0.0056 MYR = | 1 CLP | 2023-04-30 |
| 1 MYR = | 180.9214 CLP | 0.0055 MYR = | 1 CLP | 2023-04-29 |
| 1 MYR = | 180.0049 CLP | 0.0056 MYR = | 1 CLP | 2023-04-28 |
| 1 MYR = | 180.6387 CLP | 0.0055 MYR = | 1 CLP | 2023-04-27 |
| 1 MYR = | 182.7392 CLP | 0.0055 MYR = | 1 CLP | 2023-04-26 |
| 1 MYR = | 183.4914 CLP | 0.0054 MYR = | 1 CLP | 2023-04-25 |
| 1 MYR = | 180.8703 CLP | 0.0055 MYR = | 1 CLP | 2023-04-24 |
| 1 MYR = | 180.869 CLP | 0.0055 MYR = | 1 CLP | 2023-04-23 |
| 1 MYR = | 180.869 CLP | 0.0055 MYR = | 1 CLP | 2023-04-22 |
| 1 MYR = | 178.6229 CLP | 0.0056 MYR = | 1 CLP | 2023-04-21 |
| 1 MYR = | 178.8916 CLP | 0.0056 MYR = | 1 CLP | 2023-04-20 |