Last Year History for MYR/CAD
MYR |
CAD |
MYR |
CAD |
Date |
1 MYR = |
0.2863 CAD |
3.4932 MYR = |
1 CAD |
2024-04-25 |
1 MYR = |
0.2864 CAD |
3.4916 MYR = |
1 CAD |
2024-04-24 |
1 MYR = |
0.2868 CAD |
3.4866 MYR = |
1 CAD |
2024-04-23 |
1 MYR = |
0.2872 CAD |
3.4817 MYR = |
1 CAD |
2024-04-22 |
1 MYR = |
0.2884 CAD |
3.4668 MYR = |
1 CAD |
2024-04-21 |
1 MYR = |
0.2884 CAD |
3.4668 MYR = |
1 CAD |
2024-04-20 |
1 MYR = |
0.2876 CAD |
3.4769 MYR = |
1 CAD |
2024-04-19 |
1 MYR = |
0.2876 CAD |
3.4769 MYR = |
1 CAD |
2024-04-18 |
1 MYR = |
0.2882 CAD |
3.4703 MYR = |
1 CAD |
2024-04-17 |
1 MYR = |
0.2878 CAD |
3.4744 MYR = |
1 CAD |
2024-04-16 |
1 MYR = |
0.2875 CAD |
3.4779 MYR = |
1 CAD |
2024-04-15 |
1 MYR = |
0.2888 CAD |
3.4629 MYR = |
1 CAD |
2024-04-14 |
1 MYR = |
0.2888 CAD |
3.4629 MYR = |
1 CAD |
2024-04-13 |
1 MYR = |
0.2879 CAD |
3.4733 MYR = |
1 CAD |
2024-04-12 |
1 MYR = |
0.2883 CAD |
3.4686 MYR = |
1 CAD |
2024-04-11 |
1 MYR = |
0.2857 CAD |
3.5 MYR = |
1 CAD |
2024-04-10 |
1 MYR = |
0.2858 CAD |
3.4991 MYR = |
1 CAD |
2024-04-09 |
1 MYR = |
0.2862 CAD |
3.4945 MYR = |
1 CAD |
2024-04-08 |
1 MYR = |
0.2863 CAD |
3.4932 MYR = |
1 CAD |
2024-04-07 |
1 MYR = |
0.2863 CAD |
3.4932 MYR = |
1 CAD |
2024-04-06 |
1 MYR = |
0.2856 CAD |
3.5017 MYR = |
1 CAD |
2024-04-05 |
1 MYR = |
0.2849 CAD |
3.5103 MYR = |
1 CAD |
2024-04-04 |
1 MYR = |
0.2855 CAD |
3.5027 MYR = |
1 CAD |
2024-04-03 |
1 MYR = |
0.2852 CAD |
3.5058 MYR = |
1 CAD |
2024-04-02 |
1 MYR = |
0.2861 CAD |
3.4953 MYR = |
1 CAD |
2024-04-01 |
1 MYR = |
0.2866 CAD |
3.4889 MYR = |
1 CAD |
2024-03-31 |
1 MYR = |
0.2866 CAD |
3.4889 MYR = |
1 CAD |
2024-03-30 |
1 MYR = |
0.2868 CAD |
3.4865 MYR = |
1 CAD |
2024-03-29 |
1 MYR = |
0.2876 CAD |
3.4769 MYR = |
1 CAD |
2024-03-28 |
1 MYR = |
0.2872 CAD |
3.4814 MYR = |
1 CAD |
2024-03-27 |
1 MYR = |
0.2875 CAD |
3.4779 MYR = |
1 CAD |
2024-03-26 |
1 MYR = |
0.2877 CAD |
3.476 MYR = |
1 CAD |
2024-03-25 |
1 MYR = |
0.2876 CAD |
3.4772 MYR = |
1 CAD |
2024-03-24 |
1 MYR = |
0.2876 CAD |
3.4772 MYR = |
1 CAD |
2024-03-23 |
1 MYR = |
0.2865 CAD |
3.49 MYR = |
1 CAD |
2024-03-22 |
1 MYR = |
0.2861 CAD |
3.4955 MYR = |
1 CAD |
2024-03-21 |
1 MYR = |
0.2871 CAD |
3.4828 MYR = |
1 CAD |
2024-03-20 |
1 MYR = |
0.2868 CAD |
3.4862 MYR = |
1 CAD |
2024-03-19 |
1 MYR = |
0.2869 CAD |
3.4858 MYR = |
1 CAD |
2024-03-18 |
1 MYR = |
0.2867 CAD |
3.4878 MYR = |
1 CAD |
2024-03-17 |
1 MYR = |
0.2867 CAD |
3.4878 MYR = |
1 CAD |
2024-03-16 |
1 MYR = |
0.2876 CAD |
3.4771 MYR = |
1 CAD |
2024-03-15 |
1 MYR = |
0.2873 CAD |
3.4804 MYR = |
1 CAD |
2024-03-14 |
1 MYR = |
0.2878 CAD |
3.4748 MYR = |
1 CAD |
2024-03-13 |
1 MYR = |
0.288 CAD |
3.4717 MYR = |
1 CAD |
2024-03-12 |
1 MYR = |
0.2877 CAD |
3.4764 MYR = |
1 CAD |
2024-03-11 |
1 MYR = |
0.2887 CAD |
3.4633 MYR = |
1 CAD |
2024-03-10 |
1 MYR = |
0.2887 CAD |
3.4633 MYR = |
1 CAD |
2024-03-09 |
1 MYR = |
0.287 CAD |
3.4847 MYR = |
1 CAD |
2024-03-08 |
1 MYR = |
0.2869 CAD |
3.4853 MYR = |
1 CAD |
2024-03-07 |
1 MYR = |
0.2871 CAD |
3.4827 MYR = |
1 CAD |
2024-03-06 |
1 MYR = |
0.2868 CAD |
3.4862 MYR = |
1 CAD |
2024-03-05 |
1 MYR = |
0.2871 CAD |
3.4835 MYR = |
1 CAD |
2024-03-04 |
1 MYR = |
0.2862 CAD |
3.4941 MYR = |
1 CAD |
2024-03-03 |
1 MYR = |
0.2862 CAD |
3.4941 MYR = |
1 CAD |
2024-03-02 |
1 MYR = |
0.2861 CAD |
3.4955 MYR = |
1 CAD |
2024-03-01 |
1 MYR = |
0.2864 CAD |
3.4915 MYR = |
1 CAD |
2024-02-29 |
1 MYR = |
0.2847 CAD |
3.512 MYR = |
1 CAD |
2024-02-28 |
1 MYR = |
0.2834 CAD |
3.529 MYR = |
1 CAD |
2024-02-27 |
1 MYR = |
0.283 CAD |
3.5336 MYR = |
1 CAD |
2024-02-26 |
1 MYR = |
0.2823 CAD |
3.5424 MYR = |
1 CAD |
2024-02-25 |
1 MYR = |
0.2823 CAD |
3.5424 MYR = |
1 CAD |
2024-02-24 |
1 MYR = |
0.2823 CAD |
3.542 MYR = |
1 CAD |
2024-02-23 |
1 MYR = |
0.2817 CAD |
3.5501 MYR = |
1 CAD |
2024-02-22 |
1 MYR = |
0.2821 CAD |
3.5454 MYR = |
1 CAD |
2024-02-21 |
1 MYR = |
0.281 CAD |
3.5591 MYR = |
1 CAD |
2024-02-20 |
1 MYR = |
0.2816 CAD |
3.5516 MYR = |
1 CAD |
2024-02-19 |
1 MYR = |
0.2823 CAD |
3.5429 MYR = |
1 CAD |
2024-02-18 |
1 MYR = |
0.2823 CAD |
3.5429 MYR = |
1 CAD |
2024-02-17 |
1 MYR = |
0.282 CAD |
3.5462 MYR = |
1 CAD |
2024-02-16 |
1 MYR = |
0.2832 CAD |
3.5312 MYR = |
1 CAD |
2024-02-15 |
1 MYR = |
0.2828 CAD |
3.5361 MYR = |
1 CAD |
2024-02-14 |
1 MYR = |
0.2822 CAD |
3.5436 MYR = |
1 CAD |
2024-02-13 |
1 MYR = |
0.2826 CAD |
3.5389 MYR = |
1 CAD |
2024-02-12 |
1 MYR = |
0.2831 CAD |
3.5327 MYR = |
1 CAD |
2024-02-11 |
1 MYR = |
0.2831 CAD |
3.5327 MYR = |
1 CAD |
2024-02-10 |
1 MYR = |
0.2825 CAD |
3.5403 MYR = |
1 CAD |
2024-02-09 |
1 MYR = |
0.2824 CAD |
3.5408 MYR = |
1 CAD |
2024-02-08 |
1 MYR = |
0.2832 CAD |
3.5309 MYR = |
1 CAD |
2024-02-07 |
1 MYR = |
0.2841 CAD |
3.5197 MYR = |
1 CAD |
2024-02-06 |
1 MYR = |
0.2839 CAD |
3.5218 MYR = |
1 CAD |
2024-02-05 |
1 MYR = |
0.2856 CAD |
3.5011 MYR = |
1 CAD |
2024-02-04 |
1 MYR = |
0.2856 CAD |
3.5011 MYR = |
1 CAD |
2024-02-03 |
1 MYR = |
0.2835 CAD |
3.5272 MYR = |
1 CAD |
2024-02-02 |
1 MYR = |
0.2845 CAD |
3.5143 MYR = |
1 CAD |
2024-02-01 |
1 MYR = |
0.2839 CAD |
3.5222 MYR = |
1 CAD |
2024-01-31 |
1 MYR = |
0.2835 CAD |
3.5268 MYR = |
1 CAD |
2024-01-30 |
1 MYR = |
0.2838 CAD |
3.5231 MYR = |
1 CAD |
2024-01-29 |
1 MYR = |
0.2847 CAD |
3.5121 MYR = |
1 CAD |
2024-01-28 |
1 MYR = |
0.2847 CAD |
3.5121 MYR = |
1 CAD |
2024-01-27 |
1 MYR = |
0.2845 CAD |
3.5153 MYR = |
1 CAD |
2024-01-26 |
1 MYR = |
0.2856 CAD |
3.5016 MYR = |
1 CAD |
2024-01-25 |
1 MYR = |
0.2842 CAD |
3.5184 MYR = |
1 CAD |
2024-01-24 |
1 MYR = |
0.2851 CAD |
3.5071 MYR = |
1 CAD |
2024-01-23 |
1 MYR = |
0.2843 CAD |
3.5173 MYR = |
1 CAD |
2024-01-22 |
1 MYR = |
0.2856 CAD |
3.5016 MYR = |
1 CAD |
2024-01-21 |
1 MYR = |
0.2856 CAD |
3.5016 MYR = |
1 CAD |
2024-01-20 |
1 MYR = |
0.2859 CAD |
3.4977 MYR = |
1 CAD |
2024-01-19 |
1 MYR = |
0.2864 CAD |
3.4918 MYR = |
1 CAD |
2024-01-18 |
1 MYR = |
0.286 CAD |
3.4962 MYR = |
1 CAD |
2024-01-17 |
1 MYR = |
0.2861 CAD |
3.4951 MYR = |
1 CAD |
2024-01-16 |
1 MYR = |
0.2882 CAD |
3.4695 MYR = |
1 CAD |
2024-01-15 |
1 MYR = |
0.2888 CAD |
3.4632 MYR = |
1 CAD |
2024-01-14 |
1 MYR = |
0.2888 CAD |
3.4632 MYR = |
1 CAD |
2024-01-13 |
1 MYR = |
0.2882 CAD |
3.4699 MYR = |
1 CAD |
2024-01-12 |
1 MYR = |
0.2881 CAD |
3.4714 MYR = |
1 CAD |
2024-01-11 |
1 MYR = |
0.2885 CAD |
3.4662 MYR = |
1 CAD |
2024-01-10 |
1 MYR = |
0.2875 CAD |
3.478 MYR = |
1 CAD |
2024-01-09 |
1 MYR = |
0.2873 CAD |
3.4806 MYR = |
1 CAD |
2024-01-08 |
1 MYR = |
0.2873 CAD |
3.4807 MYR = |
1 CAD |
2024-01-07 |
1 MYR = |
0.2873 CAD |
3.4807 MYR = |
1 CAD |
2024-01-06 |
1 MYR = |
0.2869 CAD |
3.4855 MYR = |
1 CAD |
2024-01-05 |
1 MYR = |
0.2876 CAD |
3.4767 MYR = |
1 CAD |
2024-01-04 |
1 MYR = |
0.2877 CAD |
3.4762 MYR = |
1 CAD |
2024-01-03 |
1 MYR = |
0.2878 CAD |
3.4747 MYR = |
1 CAD |
2024-01-02 |
1 MYR = |
0.2884 CAD |
3.4679 MYR = |
1 CAD |
2024-01-01 |
1 MYR = |
0.2886 CAD |
3.4644 MYR = |
1 CAD |
2023-12-31 |
1 MYR = |
0.2886 CAD |
3.4644 MYR = |
1 CAD |
2023-12-30 |
1 MYR = |
0.2879 CAD |
3.4729 MYR = |
1 CAD |
2023-12-29 |
1 MYR = |
0.2866 CAD |
3.4894 MYR = |
1 CAD |
2023-12-28 |
1 MYR = |
0.2849 CAD |
3.5103 MYR = |
1 CAD |
2023-12-27 |
1 MYR = |
0.2874 CAD |
3.4798 MYR = |
1 CAD |
2023-12-26 |
1 MYR = |
0.2865 CAD |
3.491 MYR = |
1 CAD |
2023-12-25 |
1 MYR = |
0.2854 CAD |
3.5043 MYR = |
1 CAD |
2023-12-24 |
1 MYR = |
0.2855 CAD |
3.5029 MYR = |
1 CAD |
2023-12-23 |
1 MYR = |
0.2871 CAD |
3.4828 MYR = |
1 CAD |
2023-12-22 |
1 MYR = |
0.2871 CAD |
3.4833 MYR = |
1 CAD |
2023-12-21 |
1 MYR = |
0.2863 CAD |
3.4932 MYR = |
1 CAD |
2023-12-20 |
1 MYR = |
0.2862 CAD |
3.4942 MYR = |
1 CAD |
2023-12-19 |
1 MYR = |
0.2858 CAD |
3.4993 MYR = |
1 CAD |
2023-12-18 |
1 MYR = |
0.2867 CAD |
3.4876 MYR = |
1 CAD |
2023-12-17 |
1 MYR = |
0.2867 CAD |
3.4876 MYR = |
1 CAD |
2023-12-16 |
1 MYR = |
0.2871 CAD |
3.4829 MYR = |
1 CAD |
2023-12-15 |
1 MYR = |
0.2894 CAD |
3.4552 MYR = |
1 CAD |
2023-12-14 |
1 MYR = |
0.2887 CAD |
3.4638 MYR = |
1 CAD |
2023-12-13 |
1 MYR = |
0.29 CAD |
3.4479 MYR = |
1 CAD |
2023-12-12 |
1 MYR = |
0.2901 CAD |
3.4469 MYR = |
1 CAD |
2023-12-11 |
1 MYR = |
0.2914 CAD |
3.4316 MYR = |
1 CAD |
2023-12-10 |
1 MYR = |
0.2914 CAD |
3.4316 MYR = |
1 CAD |
2023-12-09 |
1 MYR = |
0.2915 CAD |
3.4309 MYR = |
1 CAD |
2023-12-08 |
1 MYR = |
0.291 CAD |
3.4369 MYR = |
1 CAD |
2023-12-07 |
1 MYR = |
0.2909 CAD |
3.4381 MYR = |
1 CAD |
2023-12-06 |
1 MYR = |
0.2903 CAD |
3.4451 MYR = |
1 CAD |
2023-12-05 |
1 MYR = |
0.2901 CAD |
3.4476 MYR = |
1 CAD |
2023-12-04 |
1 MYR = |
0.2888 CAD |
3.4622 MYR = |
1 CAD |
2023-12-03 |
1 MYR = |
0.2888 CAD |
3.4623 MYR = |
1 CAD |
2023-12-02 |
1 MYR = |
0.2902 CAD |
3.4461 MYR = |
1 CAD |
2023-12-01 |
1 MYR = |
0.2914 CAD |
3.4315 MYR = |
1 CAD |
2023-11-30 |
1 MYR = |
0.2918 CAD |
3.4274 MYR = |
1 CAD |
2023-11-29 |
1 MYR = |
0.2915 CAD |
3.4307 MYR = |
1 CAD |
2023-11-28 |
1 MYR = |
0.2913 CAD |
3.4325 MYR = |
1 CAD |
2023-11-27 |
1 MYR = |
0.2913 CAD |
3.433 MYR = |
1 CAD |
2023-11-26 |
1 MYR = |
0.2911 CAD |
3.4358 MYR = |
1 CAD |
2023-11-25 |
1 MYR = |
0.2924 CAD |
3.4203 MYR = |
1 CAD |
2023-11-24 |
1 MYR = |
0.2926 CAD |
3.4172 MYR = |
1 CAD |
2023-11-23 |
1 MYR = |
0.2927 CAD |
3.4169 MYR = |
1 CAD |
2023-11-22 |
1 MYR = |
0.2948 CAD |
3.3921 MYR = |
1 CAD |
2023-11-21 |
1 MYR = |
0.2939 CAD |
3.4026 MYR = |
1 CAD |
2023-11-20 |
1 MYR = |
0.2937 CAD |
3.4052 MYR = |
1 CAD |
2023-11-19 |
1 MYR = |
0.2938 CAD |
3.4037 MYR = |
1 CAD |
2023-11-18 |
1 MYR = |
0.294 CAD |
3.4009 MYR = |
1 CAD |
2023-11-17 |
1 MYR = |
0.2905 CAD |
3.4428 MYR = |
1 CAD |
2023-11-16 |
1 MYR = |
0.2932 CAD |
3.4108 MYR = |
1 CAD |
2023-11-15 |
1 MYR = |
0.2925 CAD |
3.4187 MYR = |
1 CAD |
2023-11-14 |
1 MYR = |
0.2931 CAD |
3.412 MYR = |
1 CAD |
2023-11-13 |
1 MYR = |
0.2941 CAD |
3.4005 MYR = |
1 CAD |
2023-11-12 |
1 MYR = |
0.2945 CAD |
3.3953 MYR = |
1 CAD |
2023-11-11 |
1 MYR = |
0.2934 CAD |
3.4088 MYR = |
1 CAD |
2023-11-10 |
1 MYR = |
0.294 CAD |
3.4015 MYR = |
1 CAD |
2023-11-09 |
1 MYR = |
0.294 CAD |
3.4019 MYR = |
1 CAD |
2023-11-08 |
1 MYR = |
0.2933 CAD |
3.4097 MYR = |
1 CAD |
2023-11-07 |
1 MYR = |
0.2946 CAD |
3.394 MYR = |
1 CAD |
2023-11-06 |
1 MYR = |
0.2891 CAD |
3.4594 MYR = |
1 CAD |
2023-11-05 |
1 MYR = |
0.289 CAD |
3.4596 MYR = |
1 CAD |
2023-11-04 |
1 MYR = |
0.2906 CAD |
3.4417 MYR = |
1 CAD |
2023-11-03 |
1 MYR = |
0.2915 CAD |
3.4301 MYR = |
1 CAD |
2023-11-02 |
1 MYR = |
0.2908 CAD |
3.4388 MYR = |
1 CAD |
2023-11-01 |
1 MYR = |
0.2901 CAD |
3.4467 MYR = |
1 CAD |
2023-10-31 |
1 MYR = |
0.2912 CAD |
3.4341 MYR = |
1 CAD |
2023-10-30 |
1 MYR = |
0.2905 CAD |
3.4426 MYR = |
1 CAD |
2023-10-29 |
1 MYR = |
0.2905 CAD |
3.4426 MYR = |
1 CAD |
2023-10-28 |
1 MYR = |
0.2894 CAD |
3.4558 MYR = |
1 CAD |
2023-10-27 |
1 MYR = |
0.2883 CAD |
3.469 MYR = |
1 CAD |
2023-10-26 |
1 MYR = |
0.2875 CAD |
3.4789 MYR = |
1 CAD |
2023-10-25 |
1 MYR = |
0.2861 CAD |
3.495 MYR = |
1 CAD |
2023-10-24 |
1 MYR = |
0.286 CAD |
3.4965 MYR = |
1 CAD |
2023-10-23 |
1 MYR = |
0.288 CAD |
3.4722 MYR = |
1 CAD |
2023-10-22 |
1 MYR = |
0.288 CAD |
3.4722 MYR = |
1 CAD |
2023-10-21 |
1 MYR = |
0.2878 CAD |
3.4752 MYR = |
1 CAD |
2023-10-20 |
1 MYR = |
0.2877 CAD |
3.4756 MYR = |
1 CAD |
2023-10-19 |
1 MYR = |
0.2878 CAD |
3.4744 MYR = |
1 CAD |
2023-10-18 |
1 MYR = |
0.2873 CAD |
3.4804 MYR = |
1 CAD |
2023-10-17 |
1 MYR = |
0.2883 CAD |
3.4688 MYR = |
1 CAD |
2023-10-16 |
1 MYR = |
0.2891 CAD |
3.4594 MYR = |
1 CAD |
2023-10-15 |
1 MYR = |
0.2891 CAD |
3.4594 MYR = |
1 CAD |
2023-10-14 |
1 MYR = |
0.2895 CAD |
3.4537 MYR = |
1 CAD |
2023-10-13 |
1 MYR = |
0.2886 CAD |
3.4655 MYR = |
1 CAD |
2023-10-12 |
1 MYR = |
0.2875 CAD |
3.4786 MYR = |
1 CAD |
2023-10-11 |
1 MYR = |
0.2874 CAD |
3.48 MYR = |
1 CAD |
2023-10-10 |
1 MYR = |
0.289 CAD |
3.4599 MYR = |
1 CAD |
2023-10-09 |
1 MYR = |
0.2894 CAD |
3.4551 MYR = |
1 CAD |
2023-10-08 |
1 MYR = |
0.2894 CAD |
3.4551 MYR = |
1 CAD |
2023-10-07 |
1 MYR = |
0.2908 CAD |
3.4389 MYR = |
1 CAD |
2023-10-06 |
1 MYR = |
0.2907 CAD |
3.4398 MYR = |
1 CAD |
2023-10-05 |
1 MYR = |
0.2902 CAD |
3.4459 MYR = |
1 CAD |
2023-10-04 |
1 MYR = |
0.2899 CAD |
3.4499 MYR = |
1 CAD |
2023-10-03 |
1 MYR = |
0.289 CAD |
3.4597 MYR = |
1 CAD |
2023-10-02 |
1 MYR = |
0.2895 CAD |
3.4548 MYR = |
1 CAD |
2023-10-01 |
1 MYR = |
0.2895 CAD |
3.4548 MYR = |
1 CAD |
2023-09-30 |
1 MYR = |
0.2864 CAD |
3.491 MYR = |
1 CAD |
2023-09-29 |
1 MYR = |
0.2867 CAD |
3.4882 MYR = |
1 CAD |
2023-09-28 |
1 MYR = |
0.2883 CAD |
3.469 MYR = |
1 CAD |
2023-09-27 |
1 MYR = |
0.2872 CAD |
3.482 MYR = |
1 CAD |
2023-09-26 |
1 MYR = |
0.2873 CAD |
3.4807 MYR = |
1 CAD |
2023-09-25 |
1 MYR = |
0.2876 CAD |
3.4774 MYR = |
1 CAD |
2023-09-24 |
1 MYR = |
0.2876 CAD |
3.4774 MYR = |
1 CAD |
2023-09-23 |
1 MYR = |
0.2873 CAD |
3.4805 MYR = |
1 CAD |
2023-09-22 |
1 MYR = |
0.2872 CAD |
3.4817 MYR = |
1 CAD |
2023-09-21 |
1 MYR = |
0.2863 CAD |
3.4923 MYR = |
1 CAD |
2023-09-20 |
1 MYR = |
0.2876 CAD |
3.4765 MYR = |
1 CAD |
2023-09-19 |
1 MYR = |
0.2887 CAD |
3.4635 MYR = |
1 CAD |
2023-09-18 |
1 MYR = |
0.289 CAD |
3.4603 MYR = |
1 CAD |
2023-09-17 |
1 MYR = |
0.289 CAD |
3.4603 MYR = |
1 CAD |
2023-09-16 |
1 MYR = |
0.2886 CAD |
3.4648 MYR = |
1 CAD |
2023-09-15 |
1 MYR = |
0.2895 CAD |
3.454 MYR = |
1 CAD |
2023-09-14 |
1 MYR = |
0.2899 CAD |
3.4495 MYR = |
1 CAD |
2023-09-13 |
1 MYR = |
0.2904 CAD |
3.4433 MYR = |
1 CAD |
2023-09-12 |
1 MYR = |
0.2915 CAD |
3.43 MYR = |
1 CAD |
2023-09-11 |
1 MYR = |
0.2921 CAD |
3.4239 MYR = |
1 CAD |
2023-09-10 |
1 MYR = |
0.2921 CAD |
3.4239 MYR = |
1 CAD |
2023-09-09 |
1 MYR = |
0.2925 CAD |
3.4188 MYR = |
1 CAD |
2023-09-08 |
1 MYR = |
0.2918 CAD |
3.4273 MYR = |
1 CAD |
2023-09-07 |
1 MYR = |
0.2936 CAD |
3.4058 MYR = |
1 CAD |
2023-09-06 |
1 MYR = |
0.292 CAD |
3.425 MYR = |
1 CAD |
2023-09-05 |
1 MYR = |
0.2925 CAD |
3.4185 MYR = |
1 CAD |
2023-09-04 |
1 MYR = |
0.292 CAD |
3.4247 MYR = |
1 CAD |
2023-09-03 |
1 MYR = |
0.292 CAD |
3.4247 MYR = |
1 CAD |
2023-09-02 |
1 MYR = |
0.2911 CAD |
3.4348 MYR = |
1 CAD |
2023-09-01 |
1 MYR = |
0.292 CAD |
3.4246 MYR = |
1 CAD |
2023-08-31 |
1 MYR = |
0.2918 CAD |
3.4273 MYR = |
1 CAD |
2023-08-30 |
1 MYR = |
0.2922 CAD |
3.4228 MYR = |
1 CAD |
2023-08-29 |
1 MYR = |
0.293 CAD |
3.4127 MYR = |
1 CAD |
2023-08-28 |
1 MYR = |
0.2933 CAD |
3.4099 MYR = |
1 CAD |
2023-08-27 |
1 MYR = |
0.2933 CAD |
3.4099 MYR = |
1 CAD |
2023-08-26 |
1 MYR = |
0.2924 CAD |
3.4205 MYR = |
1 CAD |
2023-08-25 |
1 MYR = |
0.2911 CAD |
3.4352 MYR = |
1 CAD |
2023-08-24 |
1 MYR = |
0.2916 CAD |
3.4294 MYR = |
1 CAD |
2023-08-23 |
1 MYR = |
0.2914 CAD |
3.4319 MYR = |
1 CAD |
2023-08-22 |
1 MYR = |
0.2912 CAD |
3.4336 MYR = |
1 CAD |
2023-08-21 |
1 MYR = |
0.2916 CAD |
3.4289 MYR = |
1 CAD |
2023-08-20 |
1 MYR = |
0.2916 CAD |
3.4289 MYR = |
1 CAD |
2023-08-19 |
1 MYR = |
0.2911 CAD |
3.4353 MYR = |
1 CAD |
2023-08-18 |
1 MYR = |
0.2923 CAD |
3.4207 MYR = |
1 CAD |
2023-08-17 |
1 MYR = |
0.2912 CAD |
3.4346 MYR = |
1 CAD |
2023-08-16 |
1 MYR = |
0.2916 CAD |
3.429 MYR = |
1 CAD |
2023-08-15 |
1 MYR = |
0.2931 CAD |
3.412 MYR = |
1 CAD |
2023-08-14 |
1 MYR = |
0.293 CAD |
3.4131 MYR = |
1 CAD |
2023-08-13 |
1 MYR = |
0.293 CAD |
3.4131 MYR = |
1 CAD |
2023-08-12 |
1 MYR = |
0.2941 CAD |
3.4001 MYR = |
1 CAD |
2023-08-11 |
1 MYR = |
0.2936 CAD |
3.4056 MYR = |
1 CAD |
2023-08-10 |
1 MYR = |
0.2928 CAD |
3.4157 MYR = |
1 CAD |
2023-08-09 |
1 MYR = |
0.2933 CAD |
3.4097 MYR = |
1 CAD |
2023-08-08 |
1 MYR = |
0.2937 CAD |
3.4047 MYR = |
1 CAD |
2023-08-07 |
1 MYR = |
0.2938 CAD |
3.4035 MYR = |
1 CAD |
2023-08-06 |
1 MYR = |
0.2938 CAD |
3.4035 MYR = |
1 CAD |
2023-08-05 |
1 MYR = |
0.2939 CAD |
3.4028 MYR = |
1 CAD |
2023-08-04 |
1 MYR = |
0.2938 CAD |
3.4042 MYR = |
1 CAD |
2023-08-03 |
1 MYR = |
0.2936 CAD |
3.4063 MYR = |
1 CAD |
2023-08-02 |
1 MYR = |
0.2911 CAD |
3.4355 MYR = |
1 CAD |
2023-08-01 |
1 MYR = |
0.2909 CAD |
3.4373 MYR = |
1 CAD |
2023-07-31 |
1 MYR = |
0.291 CAD |
3.4365 MYR = |
1 CAD |
2023-07-30 |
1 MYR = |
0.291 CAD |
3.4365 MYR = |
1 CAD |
2023-07-29 |
1 MYR = |
0.2924 CAD |
3.4199 MYR = |
1 CAD |
2023-07-28 |
1 MYR = |
0.2873 CAD |
3.4801 MYR = |
1 CAD |
2023-07-27 |
1 MYR = |
0.2881 CAD |
3.471 MYR = |
1 CAD |
2023-07-26 |
1 MYR = |
0.288 CAD |
3.4723 MYR = |
1 CAD |
2023-07-25 |
1 MYR = |
0.2898 CAD |
3.4505 MYR = |
1 CAD |
2023-07-24 |
1 MYR = |
0.2901 CAD |
3.4474 MYR = |
1 CAD |
2023-07-23 |
1 MYR = |
0.2901 CAD |
3.4471 MYR = |
1 CAD |
2023-07-22 |
1 MYR = |
0.29 CAD |
3.4483 MYR = |
1 CAD |
2023-07-21 |
1 MYR = |
0.2898 CAD |
3.4508 MYR = |
1 CAD |
2023-07-20 |
1 MYR = |
0.29 CAD |
3.4482 MYR = |
1 CAD |
2023-07-19 |
1 MYR = |
0.2892 CAD |
3.4582 MYR = |
1 CAD |
2023-07-18 |
1 MYR = |
0.2921 CAD |
3.423 MYR = |
1 CAD |
2023-07-17 |
1 MYR = |
0.2923 CAD |
3.4217 MYR = |
1 CAD |
2023-07-16 |
1 MYR = |
0.2923 CAD |
3.4207 MYR = |
1 CAD |
2023-07-15 |
1 MYR = |
0.2857 CAD |
3.5001 MYR = |
1 CAD |
2023-07-14 |
1 MYR = |
0.2835 CAD |
3.5273 MYR = |
1 CAD |
2023-07-13 |
1 MYR = |
0.2841 CAD |
3.5201 MYR = |
1 CAD |
2023-07-12 |
1 MYR = |
0.2843 CAD |
3.5171 MYR = |
1 CAD |
2023-07-11 |
1 MYR = |
0.2844 CAD |
3.5167 MYR = |
1 CAD |
2023-07-10 |
1 MYR = |
0.2846 CAD |
3.5133 MYR = |
1 CAD |
2023-07-09 |
1 MYR = |
0.2847 CAD |
3.5122 MYR = |
1 CAD |
2023-07-08 |
1 MYR = |
0.2866 CAD |
3.4886 MYR = |
1 CAD |
2023-07-07 |
1 MYR = |
0.2854 CAD |
3.5037 MYR = |
1 CAD |
2023-07-06 |
1 MYR = |
0.2843 CAD |
3.5175 MYR = |
1 CAD |
2023-07-05 |
1 MYR = |
0.2848 CAD |
3.5117 MYR = |
1 CAD |
2023-07-04 |
1 MYR = |
0.2837 CAD |
3.5242 MYR = |
1 CAD |
2023-07-03 |
1 MYR = |
0.2838 CAD |
3.5238 MYR = |
1 CAD |
2023-07-02 |
1 MYR = |
0.2838 CAD |
3.5238 MYR = |
1 CAD |
2023-07-01 |
1 MYR = |
0.2837 CAD |
3.5245 MYR = |
1 CAD |
2023-06-30 |
1 MYR = |
0.2837 CAD |
3.5245 MYR = |
1 CAD |
2023-06-29 |
1 MYR = |
0.2827 CAD |
3.5368 MYR = |
1 CAD |
2023-06-28 |
1 MYR = |
0.2815 CAD |
3.5528 MYR = |
1 CAD |
2023-06-27 |
1 MYR = |
0.2819 CAD |
3.5476 MYR = |
1 CAD |
2023-06-26 |
1 MYR = |
0.2826 CAD |
3.5392 MYR = |
1 CAD |
2023-06-25 |
1 MYR = |
0.2828 CAD |
3.5356 MYR = |
1 CAD |
2023-06-23 |
1 MYR = |
0.2833 CAD |
3.5294 MYR = |
1 CAD |
2023-06-22 |
1 MYR = |
0.2852 CAD |
3.5058 MYR = |
1 CAD |
2023-06-21 |
1 MYR = |
0.2855 CAD |
3.5027 MYR = |
1 CAD |
2023-06-20 |
1 MYR = |
0.286 CAD |
3.4969 MYR = |
1 CAD |
2023-06-19 |
1 MYR = |
0.2866 CAD |
3.4891 MYR = |
1 CAD |
2023-06-18 |
1 MYR = |
0.2866 CAD |
3.4891 MYR = |
1 CAD |
2023-06-17 |
1 MYR = |
0.2859 CAD |
3.498 MYR = |
1 CAD |
2023-06-16 |
1 MYR = |
0.2883 CAD |
3.4682 MYR = |
1 CAD |
2023-06-15 |
1 MYR = |
0.2884 CAD |
3.4674 MYR = |
1 CAD |
2023-06-14 |
1 MYR = |
0.2894 CAD |
3.4557 MYR = |
1 CAD |
2023-06-13 |
1 MYR = |
0.2891 CAD |
3.4592 MYR = |
1 CAD |
2023-06-12 |
1 MYR = |
0.2905 CAD |
3.4427 MYR = |
1 CAD |
2023-06-11 |
1 MYR = |
0.2905 CAD |
3.4424 MYR = |
1 CAD |
2023-06-10 |
1 MYR = |
0.2892 CAD |
3.4573 MYR = |
1 CAD |
2023-06-09 |
1 MYR = |
0.2903 CAD |
3.4444 MYR = |
1 CAD |
2023-06-08 |
1 MYR = |
0.2909 CAD |
3.4378 MYR = |
1 CAD |
2023-06-07 |
1 MYR = |
0.2937 CAD |
3.4051 MYR = |
1 CAD |
2023-06-06 |
1 MYR = |
0.2934 CAD |
3.4086 MYR = |
1 CAD |
2023-06-05 |
1 MYR = |
0.2933 CAD |
3.4096 MYR = |
1 CAD |
2023-06-04 |
1 MYR = |
0.2933 CAD |
3.4096 MYR = |
1 CAD |
2023-06-03 |
1 MYR = |
0.2915 CAD |
3.4304 MYR = |
1 CAD |
2023-06-02 |
1 MYR = |
0.2941 CAD |
3.4005 MYR = |
1 CAD |
2023-06-01 |
1 MYR = |
0.2956 CAD |
3.383 MYR = |
1 CAD |
2023-05-31 |
1 MYR = |
0.2951 CAD |
3.3884 MYR = |
1 CAD |
2023-05-30 |
1 MYR = |
0.2958 CAD |
3.3808 MYR = |
1 CAD |
2023-05-29 |
1 MYR = |
0.2959 CAD |
3.3793 MYR = |
1 CAD |
2023-05-28 |
1 MYR = |
0.2959 CAD |
3.3793 MYR = |
1 CAD |
2023-05-27 |
1 MYR = |
0.2949 CAD |
3.3907 MYR = |
1 CAD |
2023-05-26 |
1 MYR = |
0.2961 CAD |
3.3777 MYR = |
1 CAD |
2023-05-25 |
1 MYR = |
0.2955 CAD |
3.3844 MYR = |
1 CAD |
2023-05-24 |
1 MYR = |
0.2969 CAD |
3.368 MYR = |
1 CAD |
2023-05-23 |
1 MYR = |
0.2974 CAD |
3.3621 MYR = |
1 CAD |
2023-05-22 |
1 MYR = |
0.2974 CAD |
3.363 MYR = |
1 CAD |
2023-05-21 |
1 MYR = |
0.2974 CAD |
3.363 MYR = |
1 CAD |
2023-05-20 |
1 MYR = |
0.2977 CAD |
3.359 MYR = |
1 CAD |
2023-05-19 |
1 MYR = |
0.2974 CAD |
3.3629 MYR = |
1 CAD |
2023-05-18 |
1 MYR = |
0.2997 CAD |
3.3364 MYR = |
1 CAD |
2023-05-17 |
1 MYR = |
0.2994 CAD |
3.3397 MYR = |
1 CAD |
2023-05-16 |
1 MYR = |
0.3037 CAD |
3.2925 MYR = |
1 CAD |
2023-05-15 |
1 MYR = |
0.306 CAD |
3.2679 MYR = |
1 CAD |
2023-05-14 |
1 MYR = |
0.3055 CAD |
3.2729 MYR = |
1 CAD |
2023-05-13 |
1 MYR = |
0.3023 CAD |
3.3079 MYR = |
1 CAD |
2023-05-12 |
1 MYR = |
0.3005 CAD |
3.3274 MYR = |
1 CAD |
2023-05-11 |
1 MYR = |
0.3008 CAD |
3.3242 MYR = |
1 CAD |
2023-05-10 |
1 MYR = |
0.3014 CAD |
3.318 MYR = |
1 CAD |
2023-05-09 |
1 MYR = |
0.3015 CAD |
3.3171 MYR = |
1 CAD |
2023-05-08 |
1 MYR = |
0.3037 CAD |
3.2927 MYR = |
1 CAD |
2023-05-07 |
1 MYR = |
0.3035 CAD |
3.2951 MYR = |
1 CAD |
2023-05-06 |
1 MYR = |
0.304 CAD |
3.2891 MYR = |
1 CAD |
2023-05-05 |
1 MYR = |
0.3056 CAD |
3.2723 MYR = |
1 CAD |
2023-05-04 |
1 MYR = |
0.3052 CAD |
3.2764 MYR = |
1 CAD |
2023-05-03 |
1 MYR = |
0.2976 CAD |
3.3601 MYR = |
1 CAD |
2023-05-02 |
1 MYR = |
0.3037 CAD |
3.2928 MYR = |
1 CAD |
2023-05-01 |
1 MYR = |
0.3061 CAD |
3.2672 MYR = |
1 CAD |
2023-04-30 |
1 MYR = |
0.3061 CAD |
3.2669 MYR = |
1 CAD |
2023-04-29 |
1 MYR = |
0.3046 CAD |
3.2832 MYR = |
1 CAD |
2023-04-28 |
1 MYR = |
0.3059 CAD |
3.2691 MYR = |
1 CAD |
2023-04-27 |
1 MYR = |
0.3065 CAD |
3.2631 MYR = |
1 CAD |
2023-04-26 |