Last Year History for MYR/BOB
| MYR | BOB | MYR | BOB | Date |
|---|---|---|---|---|
| 1 MYR = | 1.4549 BOB | 0.6873 MYR = | 1 BOB | 2024-04-19 |
| 1 MYR = | 1.4435 BOB | 0.6927 MYR = | 1 BOB | 2024-04-18 |
| 1 MYR = | 1.4479 BOB | 0.6907 MYR = | 1 BOB | 2024-04-17 |
| 1 MYR = | 1.4474 BOB | 0.6909 MYR = | 1 BOB | 2024-04-16 |
| 1 MYR = | 1.4508 BOB | 0.6893 MYR = | 1 BOB | 2024-04-15 |
| 1 MYR = | 1.4503 BOB | 0.6895 MYR = | 1 BOB | 2024-04-14 |
| 1 MYR = | 1.4531 BOB | 0.6882 MYR = | 1 BOB | 2024-04-13 |
| 1 MYR = | 1.4544 BOB | 0.6876 MYR = | 1 BOB | 2024-04-12 |
| 1 MYR = | 1.4718 BOB | 0.6795 MYR = | 1 BOB | 2024-04-11 |
| 1 MYR = | 1.4569 BOB | 0.6864 MYR = | 1 BOB | 2024-04-10 |
| 1 MYR = | 1.455 BOB | 0.6873 MYR = | 1 BOB | 2024-04-09 |
| 1 MYR = | 1.4553 BOB | 0.6871 MYR = | 1 BOB | 2024-04-08 |
| 1 MYR = | 1.4536 BOB | 0.688 MYR = | 1 BOB | 2024-04-07 |
| 1 MYR = | 1.4536 BOB | 0.688 MYR = | 1 BOB | 2024-04-06 |
| 1 MYR = | 1.4581 BOB | 0.6858 MYR = | 1 BOB | 2024-04-05 |
| 1 MYR = | 1.4489 BOB | 0.6902 MYR = | 1 BOB | 2024-04-04 |
| 1 MYR = | 1.4498 BOB | 0.6897 MYR = | 1 BOB | 2024-04-03 |
| 1 MYR = | 1.458 BOB | 0.6859 MYR = | 1 BOB | 2024-04-02 |
| 1 MYR = | 1.4659 BOB | 0.6822 MYR = | 1 BOB | 2024-04-01 |
| 1 MYR = | 1.466 BOB | 0.6822 MYR = | 1 BOB | 2024-03-31 |
| 1 MYR = | 1.466 BOB | 0.6822 MYR = | 1 BOB | 2024-03-30 |
| 1 MYR = | 1.4638 BOB | 0.6832 MYR = | 1 BOB | 2024-03-29 |
| 1 MYR = | 1.4602 BOB | 0.6848 MYR = | 1 BOB | 2024-03-28 |
| 1 MYR = | 1.4688 BOB | 0.6808 MYR = | 1 BOB | 2024-03-27 |
| 1 MYR = | 1.4625 BOB | 0.6838 MYR = | 1 BOB | 2024-03-26 |
| 1 MYR = | 1.4618 BOB | 0.6841 MYR = | 1 BOB | 2024-03-25 |
| 1 MYR = | 1.4521 BOB | 0.6887 MYR = | 1 BOB | 2024-03-24 |
| 1 MYR = | 1.4521 BOB | 0.6887 MYR = | 1 BOB | 2024-03-23 |
| 1 MYR = | 1.4584 BOB | 0.6857 MYR = | 1 BOB | 2024-03-22 |
| 1 MYR = | 1.4533 BOB | 0.6881 MYR = | 1 BOB | 2024-03-21 |
| 1 MYR = | 1.4566 BOB | 0.6865 MYR = | 1 BOB | 2024-03-20 |
| 1 MYR = | 1.4646 BOB | 0.6828 MYR = | 1 BOB | 2024-03-19 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-03-18 |
| 1 MYR = | 1.4693 BOB | 0.6806 MYR = | 1 BOB | 2024-03-17 |
| 1 MYR = | 1.4693 BOB | 0.6806 MYR = | 1 BOB | 2024-03-16 |
| 1 MYR = | 1.4776 BOB | 0.6768 MYR = | 1 BOB | 2024-03-15 |
| 1 MYR = | 1.4796 BOB | 0.6759 MYR = | 1 BOB | 2024-03-14 |
| 1 MYR = | 1.4752 BOB | 0.6779 MYR = | 1 BOB | 2024-03-13 |
| 1 MYR = | 1.4782 BOB | 0.6765 MYR = | 1 BOB | 2024-03-12 |
| 1 MYR = | 1.4746 BOB | 0.6781 MYR = | 1 BOB | 2024-03-11 |
| 1 MYR = | 1.4735 BOB | 0.6787 MYR = | 1 BOB | 2024-03-10 |
| 1 MYR = | 1.4735 BOB | 0.6787 MYR = | 1 BOB | 2024-03-09 |
| 1 MYR = | 1.4677 BOB | 0.6813 MYR = | 1 BOB | 2024-03-08 |
| 1 MYR = | 1.4655 BOB | 0.6824 MYR = | 1 BOB | 2024-03-07 |
| 1 MYR = | 1.461 BOB | 0.6844 MYR = | 1 BOB | 2024-03-06 |
| 1 MYR = | 1.4602 BOB | 0.6848 MYR = | 1 BOB | 2024-03-05 |
| 1 MYR = | 1.4601 BOB | 0.6849 MYR = | 1 BOB | 2024-03-04 |
| 1 MYR = | 1.4514 BOB | 0.689 MYR = | 1 BOB | 2024-03-03 |
| 1 MYR = | 1.4514 BOB | 0.689 MYR = | 1 BOB | 2024-03-02 |
| 1 MYR = | 1.4578 BOB | 0.686 MYR = | 1 BOB | 2024-03-01 |
| 1 MYR = | 1.4543 BOB | 0.6876 MYR = | 1 BOB | 2024-02-29 |
| 1 MYR = | 1.4545 BOB | 0.6875 MYR = | 1 BOB | 2024-02-28 |
| 1 MYR = | 1.4513 BOB | 0.689 MYR = | 1 BOB | 2024-02-27 |
| 1 MYR = | 1.4452 BOB | 0.692 MYR = | 1 BOB | 2024-02-26 |
| 1 MYR = | 1.445 BOB | 0.692 MYR = | 1 BOB | 2024-02-25 |
| 1 MYR = | 1.445 BOB | 0.692 MYR = | 1 BOB | 2024-02-24 |
| 1 MYR = | 1.4505 BOB | 0.6894 MYR = | 1 BOB | 2024-02-23 |
| 1 MYR = | 1.443 BOB | 0.693 MYR = | 1 BOB | 2024-02-22 |
| 1 MYR = | 1.4396 BOB | 0.6946 MYR = | 1 BOB | 2024-02-21 |
| 1 MYR = | 1.4418 BOB | 0.6936 MYR = | 1 BOB | 2024-02-20 |
| 1 MYR = | 1.4433 BOB | 0.6929 MYR = | 1 BOB | 2024-02-19 |
| 1 MYR = | 1.4456 BOB | 0.6917 MYR = | 1 BOB | 2024-02-18 |
| 1 MYR = | 1.4462 BOB | 0.6915 MYR = | 1 BOB | 2024-02-17 |
| 1 MYR = | 1.4415 BOB | 0.6937 MYR = | 1 BOB | 2024-02-16 |
| 1 MYR = | 1.4428 BOB | 0.6931 MYR = | 1 BOB | 2024-02-15 |
| 1 MYR = | 1.4528 BOB | 0.6883 MYR = | 1 BOB | 2024-02-14 |
| 1 MYR = | 1.4503 BOB | 0.6895 MYR = | 1 BOB | 2024-02-13 |
| 1 MYR = | 1.4475 BOB | 0.6908 MYR = | 1 BOB | 2024-02-12 |
| 1 MYR = | 1.4488 BOB | 0.6902 MYR = | 1 BOB | 2024-02-11 |
| 1 MYR = | 1.4488 BOB | 0.6902 MYR = | 1 BOB | 2024-02-10 |
| 1 MYR = | 1.4538 BOB | 0.6878 MYR = | 1 BOB | 2024-02-09 |
| 1 MYR = | 1.4478 BOB | 0.6907 MYR = | 1 BOB | 2024-02-08 |
| 1 MYR = | 1.4479 BOB | 0.6906 MYR = | 1 BOB | 2024-02-07 |
| 1 MYR = | 1.4513 BOB | 0.689 MYR = | 1 BOB | 2024-02-06 |
| 1 MYR = | 1.4689 BOB | 0.6808 MYR = | 1 BOB | 2024-02-05 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-02-04 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-02-03 |
| 1 MYR = | 1.4566 BOB | 0.6866 MYR = | 1 BOB | 2024-02-02 |
| 1 MYR = | 1.4652 BOB | 0.6825 MYR = | 1 BOB | 2024-02-01 |
| 1 MYR = | 1.4623 BOB | 0.6838 MYR = | 1 BOB | 2024-01-31 |
| 1 MYR = | 1.4601 BOB | 0.6849 MYR = | 1 BOB | 2024-01-30 |
| 1 MYR = | 1.4637 BOB | 0.6832 MYR = | 1 BOB | 2024-01-29 |
| 1 MYR = | 1.463 BOB | 0.6835 MYR = | 1 BOB | 2024-01-28 |
| 1 MYR = | 1.463 BOB | 0.6835 MYR = | 1 BOB | 2024-01-27 |
| 1 MYR = | 1.4684 BOB | 0.681 MYR = | 1 BOB | 2024-01-26 |
| 1 MYR = | 1.4632 BOB | 0.6834 MYR = | 1 BOB | 2024-01-25 |
| 1 MYR = | 1.4616 BOB | 0.6842 MYR = | 1 BOB | 2024-01-24 |
| 1 MYR = | 1.462 BOB | 0.684 MYR = | 1 BOB | 2024-01-23 |
| 1 MYR = | 1.46 BOB | 0.6849 MYR = | 1 BOB | 2024-01-22 |
| 1 MYR = | 1.462 BOB | 0.684 MYR = | 1 BOB | 2024-01-21 |
| 1 MYR = | 1.4667 BOB | 0.6818 MYR = | 1 BOB | 2024-01-20 |
| 1 MYR = | 1.4651 BOB | 0.6825 MYR = | 1 BOB | 2024-01-19 |
| 1 MYR = | 1.4622 BOB | 0.6839 MYR = | 1 BOB | 2024-01-18 |
| 1 MYR = | 1.4668 BOB | 0.6817 MYR = | 1 BOB | 2024-01-17 |
| 1 MYR = | 1.475 BOB | 0.6779 MYR = | 1 BOB | 2024-01-16 |
| 1 MYR = | 1.4867 BOB | 0.6726 MYR = | 1 BOB | 2024-01-15 |
| 1 MYR = | 1.485 BOB | 0.6734 MYR = | 1 BOB | 2024-01-14 |
| 1 MYR = | 1.485 BOB | 0.6734 MYR = | 1 BOB | 2024-01-13 |
| 1 MYR = | 1.4862 BOB | 0.6728 MYR = | 1 BOB | 2024-01-12 |
| 1 MYR = | 1.4829 BOB | 0.6743 MYR = | 1 BOB | 2024-01-11 |
| 1 MYR = | 1.4887 BOB | 0.6717 MYR = | 1 BOB | 2024-01-10 |
| 1 MYR = | 1.4848 BOB | 0.6735 MYR = | 1 BOB | 2024-01-09 |
| 1 MYR = | 1.4829 BOB | 0.6744 MYR = | 1 BOB | 2024-01-08 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2024-01-07 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2024-01-06 |
| 1 MYR = | 1.4843 BOB | 0.6737 MYR = | 1 BOB | 2024-01-05 |
| 1 MYR = | 1.4886 BOB | 0.6718 MYR = | 1 BOB | 2024-01-04 |
| 1 MYR = | 1.4933 BOB | 0.6697 MYR = | 1 BOB | 2024-01-03 |
| 1 MYR = | 1.5056 BOB | 0.6642 MYR = | 1 BOB | 2024-01-02 |
| 1 MYR = | 1.5081 BOB | 0.6631 MYR = | 1 BOB | 2024-01-01 |
| 1 MYR = | 1.5067 BOB | 0.6637 MYR = | 1 BOB | 2023-12-31 |
| 1 MYR = | 1.5039 BOB | 0.6649 MYR = | 1 BOB | 2023-12-30 |
| 1 MYR = | 1.5095 BOB | 0.6625 MYR = | 1 BOB | 2023-12-29 |
| 1 MYR = | 1.4913 BOB | 0.6706 MYR = | 1 BOB | 2023-12-28 |
| 1 MYR = | 1.4942 BOB | 0.6693 MYR = | 1 BOB | 2023-12-27 |
| 1 MYR = | 1.5006 BOB | 0.6664 MYR = | 1 BOB | 2023-12-26 |
| 1 MYR = | 1.4945 BOB | 0.6691 MYR = | 1 BOB | 2023-12-25 |
| 1 MYR = | 1.4841 BOB | 0.6738 MYR = | 1 BOB | 2023-12-24 |
| 1 MYR = | 1.4841 BOB | 0.6738 MYR = | 1 BOB | 2023-12-23 |
| 1 MYR = | 1.4967 BOB | 0.6681 MYR = | 1 BOB | 2023-12-22 |
| 1 MYR = | 1.4824 BOB | 0.6746 MYR = | 1 BOB | 2023-12-21 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-12-20 |
| 1 MYR = | 1.4753 BOB | 0.6778 MYR = | 1 BOB | 2023-12-19 |
| 1 MYR = | 1.4858 BOB | 0.6731 MYR = | 1 BOB | 2023-12-18 |
| 1 MYR = | 1.4868 BOB | 0.6726 MYR = | 1 BOB | 2023-12-17 |
| 1 MYR = | 1.4868 BOB | 0.6726 MYR = | 1 BOB | 2023-12-16 |
| 1 MYR = | 1.472 BOB | 0.6793 MYR = | 1 BOB | 2023-12-15 |
| 1 MYR = | 1.4646 BOB | 0.6828 MYR = | 1 BOB | 2023-12-14 |
| 1 MYR = | 1.4682 BOB | 0.6811 MYR = | 1 BOB | 2023-12-13 |
| 1 MYR = | 1.4767 BOB | 0.6772 MYR = | 1 BOB | 2023-12-12 |
| 1 MYR = | 1.4778 BOB | 0.6767 MYR = | 1 BOB | 2023-12-11 |
| 1 MYR = | 1.4825 BOB | 0.6745 MYR = | 1 BOB | 2023-12-10 |
| 1 MYR = | 1.4825 BOB | 0.6745 MYR = | 1 BOB | 2023-12-09 |
| 1 MYR = | 1.4785 BOB | 0.6764 MYR = | 1 BOB | 2023-12-08 |
| 1 MYR = | 1.4804 BOB | 0.6755 MYR = | 1 BOB | 2023-12-07 |
| 1 MYR = | 1.4824 BOB | 0.6746 MYR = | 1 BOB | 2023-12-06 |
| 1 MYR = | 1.4857 BOB | 0.6731 MYR = | 1 BOB | 2023-12-05 |
| 1 MYR = | 1.4876 BOB | 0.6722 MYR = | 1 BOB | 2023-12-04 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-12-03 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-12-02 |
| 1 MYR = | 1.4797 BOB | 0.6758 MYR = | 1 BOB | 2023-12-01 |
| 1 MYR = | 1.4843 BOB | 0.6737 MYR = | 1 BOB | 2023-11-30 |
| 1 MYR = | 1.4776 BOB | 0.6768 MYR = | 1 BOB | 2023-11-29 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2023-11-28 |
| 1 MYR = | 1.4718 BOB | 0.6795 MYR = | 1 BOB | 2023-11-27 |
| 1 MYR = | 1.4702 BOB | 0.6802 MYR = | 1 BOB | 2023-11-26 |
| 1 MYR = | 1.4742 BOB | 0.6783 MYR = | 1 BOB | 2023-11-25 |
| 1 MYR = | 1.4768 BOB | 0.6771 MYR = | 1 BOB | 2023-11-24 |
| 1 MYR = | 1.4777 BOB | 0.6767 MYR = | 1 BOB | 2023-11-23 |
| 1 MYR = | 1.4795 BOB | 0.6759 MYR = | 1 BOB | 2023-11-22 |
| 1 MYR = | 1.48 BOB | 0.6757 MYR = | 1 BOB | 2023-11-21 |
| 1 MYR = | 1.4747 BOB | 0.6781 MYR = | 1 BOB | 2023-11-20 |
| 1 MYR = | 1.4717 BOB | 0.6795 MYR = | 1 BOB | 2023-11-19 |
| 1 MYR = | 1.4788 BOB | 0.6762 MYR = | 1 BOB | 2023-11-18 |
| 1 MYR = | 1.4778 BOB | 0.6767 MYR = | 1 BOB | 2023-11-17 |
| 1 MYR = | 1.4465 BOB | 0.6913 MYR = | 1 BOB | 2023-11-16 |
| 1 MYR = | 1.4809 BOB | 0.6752 MYR = | 1 BOB | 2023-11-15 |
| 1 MYR = | 1.463 BOB | 0.6835 MYR = | 1 BOB | 2023-11-14 |
| 1 MYR = | 1.4625 BOB | 0.6838 MYR = | 1 BOB | 2023-11-13 |
| 1 MYR = | 1.4673 BOB | 0.6815 MYR = | 1 BOB | 2023-11-12 |
| 1 MYR = | 1.4749 BOB | 0.678 MYR = | 1 BOB | 2023-11-11 |
| 1 MYR = | 1.463 BOB | 0.6835 MYR = | 1 BOB | 2023-11-10 |
| 1 MYR = | 1.4715 BOB | 0.6796 MYR = | 1 BOB | 2023-11-09 |
| 1 MYR = | 1.481 BOB | 0.6752 MYR = | 1 BOB | 2023-11-08 |
| 1 MYR = | 1.4679 BOB | 0.6812 MYR = | 1 BOB | 2023-11-07 |
| 1 MYR = | 1.4781 BOB | 0.6765 MYR = | 1 BOB | 2023-11-06 |
| 1 MYR = | 1.449 BOB | 0.6901 MYR = | 1 BOB | 2023-11-05 |
| 1 MYR = | 1.4626 BOB | 0.6837 MYR = | 1 BOB | 2023-11-04 |
| 1 MYR = | 1.4535 BOB | 0.688 MYR = | 1 BOB | 2023-11-03 |
| 1 MYR = | 1.454 BOB | 0.6878 MYR = | 1 BOB | 2023-11-02 |
| 1 MYR = | 1.4451 BOB | 0.692 MYR = | 1 BOB | 2023-11-01 |
| 1 MYR = | 1.4488 BOB | 0.6902 MYR = | 1 BOB | 2023-10-31 |
| 1 MYR = | 1.4477 BOB | 0.6908 MYR = | 1 BOB | 2023-10-30 |
| 1 MYR = | 1.4428 BOB | 0.6931 MYR = | 1 BOB | 2023-10-29 |
| 1 MYR = | 1.4432 BOB | 0.6929 MYR = | 1 BOB | 2023-10-28 |
| 1 MYR = | 1.4481 BOB | 0.6906 MYR = | 1 BOB | 2023-10-27 |
| 1 MYR = | 1.4471 BOB | 0.6911 MYR = | 1 BOB | 2023-10-26 |
| 1 MYR = | 1.4347 BOB | 0.697 MYR = | 1 BOB | 2023-10-25 |
| 1 MYR = | 1.4438 BOB | 0.6926 MYR = | 1 BOB | 2023-10-24 |
| 1 MYR = | 1.439 BOB | 0.6949 MYR = | 1 BOB | 2023-10-23 |
| 1 MYR = | 1.4467 BOB | 0.6912 MYR = | 1 BOB | 2023-10-22 |
| 1 MYR = | 1.446 BOB | 0.6916 MYR = | 1 BOB | 2023-10-21 |
| 1 MYR = | 1.4517 BOB | 0.6888 MYR = | 1 BOB | 2023-10-20 |
| 1 MYR = | 1.4483 BOB | 0.6905 MYR = | 1 BOB | 2023-10-19 |
| 1 MYR = | 1.4541 BOB | 0.6877 MYR = | 1 BOB | 2023-10-18 |
| 1 MYR = | 1.4591 BOB | 0.6853 MYR = | 1 BOB | 2023-10-17 |
| 1 MYR = | 1.4597 BOB | 0.6851 MYR = | 1 BOB | 2023-10-16 |
| 1 MYR = | 1.462 BOB | 0.684 MYR = | 1 BOB | 2023-10-15 |
| 1 MYR = | 1.4723 BOB | 0.6792 MYR = | 1 BOB | 2023-10-14 |
| 1 MYR = | 1.4585 BOB | 0.6856 MYR = | 1 BOB | 2023-10-13 |
| 1 MYR = | 1.4644 BOB | 0.6829 MYR = | 1 BOB | 2023-10-12 |
| 1 MYR = | 1.4562 BOB | 0.6867 MYR = | 1 BOB | 2023-10-11 |
| 1 MYR = | 1.4585 BOB | 0.6857 MYR = | 1 BOB | 2023-10-10 |
| 1 MYR = | 1.4538 BOB | 0.6878 MYR = | 1 BOB | 2023-10-09 |
| 1 MYR = | 1.4552 BOB | 0.6872 MYR = | 1 BOB | 2023-10-08 |
| 1 MYR = | 1.4586 BOB | 0.6856 MYR = | 1 BOB | 2023-10-07 |
| 1 MYR = | 1.4628 BOB | 0.6836 MYR = | 1 BOB | 2023-10-06 |
| 1 MYR = | 1.4623 BOB | 0.6838 MYR = | 1 BOB | 2023-10-05 |
| 1 MYR = | 1.4724 BOB | 0.6792 MYR = | 1 BOB | 2023-10-04 |
| 1 MYR = | 1.4712 BOB | 0.6797 MYR = | 1 BOB | 2023-10-03 |
| 1 MYR = | 1.4749 BOB | 0.678 MYR = | 1 BOB | 2023-10-02 |
| 1 MYR = | 1.4749 BOB | 0.678 MYR = | 1 BOB | 2023-10-01 |
| 1 MYR = | 1.4683 BOB | 0.6811 MYR = | 1 BOB | 2023-09-30 |
| 1 MYR = | 1.473 BOB | 0.6789 MYR = | 1 BOB | 2023-09-29 |
| 1 MYR = | 1.4728 BOB | 0.679 MYR = | 1 BOB | 2023-09-28 |
| 1 MYR = | 1.4807 BOB | 0.6754 MYR = | 1 BOB | 2023-09-27 |
| 1 MYR = | 1.4721 BOB | 0.6793 MYR = | 1 BOB | 2023-09-26 |
| 1 MYR = | 1.4676 BOB | 0.6814 MYR = | 1 BOB | 2023-09-25 |
| 1 MYR = | 1.4676 BOB | 0.6814 MYR = | 1 BOB | 2023-09-24 |
| 1 MYR = | 1.472 BOB | 0.6793 MYR = | 1 BOB | 2023-09-23 |
| 1 MYR = | 1.4829 BOB | 0.6743 MYR = | 1 BOB | 2023-09-22 |
| 1 MYR = | 1.4767 BOB | 0.6772 MYR = | 1 BOB | 2023-09-21 |
| 1 MYR = | 1.4683 BOB | 0.6811 MYR = | 1 BOB | 2023-09-20 |
| 1 MYR = | 1.4712 BOB | 0.6797 MYR = | 1 BOB | 2023-09-19 |
| 1 MYR = | 1.4728 BOB | 0.679 MYR = | 1 BOB | 2023-09-18 |
| 1 MYR = | 1.4727 BOB | 0.679 MYR = | 1 BOB | 2023-09-17 |
| 1 MYR = | 1.4881 BOB | 0.672 MYR = | 1 BOB | 2023-09-16 |
| 1 MYR = | 1.4755 BOB | 0.6777 MYR = | 1 BOB | 2023-09-15 |
| 1 MYR = | 1.4706 BOB | 0.68 MYR = | 1 BOB | 2023-09-14 |
| 1 MYR = | 1.4758 BOB | 0.6776 MYR = | 1 BOB | 2023-09-13 |
| 1 MYR = | 1.4765 BOB | 0.6773 MYR = | 1 BOB | 2023-09-12 |
| 1 MYR = | 1.4758 BOB | 0.6776 MYR = | 1 BOB | 2023-09-11 |
| 1 MYR = | 1.4773 BOB | 0.6769 MYR = | 1 BOB | 2023-09-10 |
| 1 MYR = | 1.4765 BOB | 0.6773 MYR = | 1 BOB | 2023-09-09 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-09-08 |
| 1 MYR = | 1.4807 BOB | 0.6754 MYR = | 1 BOB | 2023-09-07 |
| 1 MYR = | 1.4892 BOB | 0.6715 MYR = | 1 BOB | 2023-09-06 |
| 1 MYR = | 1.4938 BOB | 0.6694 MYR = | 1 BOB | 2023-09-05 |
| 1 MYR = | 1.4936 BOB | 0.6695 MYR = | 1 BOB | 2023-09-04 |
| 1 MYR = | 1.4936 BOB | 0.6695 MYR = | 1 BOB | 2023-09-03 |
| 1 MYR = | 1.4916 BOB | 0.6704 MYR = | 1 BOB | 2023-09-02 |
| 1 MYR = | 1.4832 BOB | 0.6742 MYR = | 1 BOB | 2023-09-01 |
| 1 MYR = | 1.4804 BOB | 0.6755 MYR = | 1 BOB | 2023-08-31 |
| 1 MYR = | 1.4858 BOB | 0.673 MYR = | 1 BOB | 2023-08-30 |
| 1 MYR = | 1.4847 BOB | 0.6735 MYR = | 1 BOB | 2023-08-29 |
| 1 MYR = | 1.4901 BOB | 0.6711 MYR = | 1 BOB | 2023-08-28 |
| 1 MYR = | 1.49 BOB | 0.6711 MYR = | 1 BOB | 2023-08-27 |
| 1 MYR = | 1.4975 BOB | 0.6678 MYR = | 1 BOB | 2023-08-26 |
| 1 MYR = | 1.4791 BOB | 0.6761 MYR = | 1 BOB | 2023-08-25 |
| 1 MYR = | 1.4921 BOB | 0.6702 MYR = | 1 BOB | 2023-08-24 |
| 1 MYR = | 1.4864 BOB | 0.6728 MYR = | 1 BOB | 2023-08-23 |
| 1 MYR = | 1.4839 BOB | 0.6739 MYR = | 1 BOB | 2023-08-22 |
| 1 MYR = | 1.4813 BOB | 0.6751 MYR = | 1 BOB | 2023-08-21 |
| 1 MYR = | 1.4851 BOB | 0.6734 MYR = | 1 BOB | 2023-08-20 |
| 1 MYR = | 1.4851 BOB | 0.6734 MYR = | 1 BOB | 2023-08-19 |
| 1 MYR = | 1.4919 BOB | 0.6703 MYR = | 1 BOB | 2023-08-18 |
| 1 MYR = | 1.4969 BOB | 0.668 MYR = | 1 BOB | 2023-08-17 |
| 1 MYR = | 1.4958 BOB | 0.6685 MYR = | 1 BOB | 2023-08-16 |
| 1 MYR = | 1.5045 BOB | 0.6647 MYR = | 1 BOB | 2023-08-15 |
| 1 MYR = | 1.5105 BOB | 0.662 MYR = | 1 BOB | 2023-08-14 |
| 1 MYR = | 1.5105 BOB | 0.662 MYR = | 1 BOB | 2023-08-13 |
| 1 MYR = | 1.5118 BOB | 0.6615 MYR = | 1 BOB | 2023-08-12 |
| 1 MYR = | 1.5118 BOB | 0.6614 MYR = | 1 BOB | 2023-08-11 |
| 1 MYR = | 1.5112 BOB | 0.6617 MYR = | 1 BOB | 2023-08-10 |
| 1 MYR = | 1.5053 BOB | 0.6643 MYR = | 1 BOB | 2023-08-09 |
| 1 MYR = | 1.5068 BOB | 0.6637 MYR = | 1 BOB | 2023-08-08 |
| 1 MYR = | 1.5058 BOB | 0.6641 MYR = | 1 BOB | 2023-08-07 |
| 1 MYR = | 1.5058 BOB | 0.6641 MYR = | 1 BOB | 2023-08-06 |
| 1 MYR = | 1.5141 BOB | 0.6604 MYR = | 1 BOB | 2023-08-05 |
| 1 MYR = | 1.5263 BOB | 0.6552 MYR = | 1 BOB | 2023-08-04 |
| 1 MYR = | 1.5204 BOB | 0.6577 MYR = | 1 BOB | 2023-08-03 |
| 1 MYR = | 1.5413 BOB | 0.6488 MYR = | 1 BOB | 2023-08-02 |
| 1 MYR = | 1.5213 BOB | 0.6573 MYR = | 1 BOB | 2023-08-01 |
| 1 MYR = | 1.5117 BOB | 0.6615 MYR = | 1 BOB | 2023-07-31 |
| 1 MYR = | 1.5117 BOB | 0.6615 MYR = | 1 BOB | 2023-07-30 |
| 1 MYR = | 1.5403 BOB | 0.6492 MYR = | 1 BOB | 2023-07-29 |
| 1 MYR = | 1.5274 BOB | 0.6547 MYR = | 1 BOB | 2023-07-28 |
| 1 MYR = | 1.5035 BOB | 0.6651 MYR = | 1 BOB | 2023-07-27 |
| 1 MYR = | 1.5141 BOB | 0.6605 MYR = | 1 BOB | 2023-07-26 |
| 1 MYR = | 1.5176 BOB | 0.6589 MYR = | 1 BOB | 2023-07-25 |
| 1 MYR = | 1.5141 BOB | 0.6604 MYR = | 1 BOB | 2023-07-24 |
| 1 MYR = | 1.5141 BOB | 0.6605 MYR = | 1 BOB | 2023-07-23 |
| 1 MYR = | 1.5274 BOB | 0.6547 MYR = | 1 BOB | 2023-07-22 |
| 1 MYR = | 1.5218 BOB | 0.6571 MYR = | 1 BOB | 2023-07-21 |
| 1 MYR = | 1.525 BOB | 0.6557 MYR = | 1 BOB | 2023-07-20 |
| 1 MYR = | 1.5197 BOB | 0.658 MYR = | 1 BOB | 2023-07-19 |
| 1 MYR = | 1.5132 BOB | 0.6609 MYR = | 1 BOB | 2023-07-18 |
| 1 MYR = | 1.5229 BOB | 0.6567 MYR = | 1 BOB | 2023-07-17 |
| 1 MYR = | 1.5228 BOB | 0.6567 MYR = | 1 BOB | 2023-07-16 |
| 1 MYR = | 1.5196 BOB | 0.658 MYR = | 1 BOB | 2023-07-15 |
| 1 MYR = | 1.4898 BOB | 0.6712 MYR = | 1 BOB | 2023-07-14 |
| 1 MYR = | 1.484 BOB | 0.6739 MYR = | 1 BOB | 2023-07-13 |
| 1 MYR = | 1.4771 BOB | 0.677 MYR = | 1 BOB | 2023-07-12 |
| 1 MYR = | 1.4699 BOB | 0.6803 MYR = | 1 BOB | 2023-07-11 |
| 1 MYR = | 1.4683 BOB | 0.6811 MYR = | 1 BOB | 2023-07-10 |
| 1 MYR = | 1.4681 BOB | 0.6811 MYR = | 1 BOB | 2023-07-09 |
| 1 MYR = | 1.4798 BOB | 0.6758 MYR = | 1 BOB | 2023-07-08 |
| 1 MYR = | 1.4862 BOB | 0.6728 MYR = | 1 BOB | 2023-07-07 |
| 1 MYR = | 1.4862 BOB | 0.6728 MYR = | 1 BOB | 2023-07-06 |
| 1 MYR = | 1.4831 BOB | 0.6743 MYR = | 1 BOB | 2023-07-05 |
| 1 MYR = | 1.4787 BOB | 0.6763 MYR = | 1 BOB | 2023-07-04 |
| 1 MYR = | 1.4806 BOB | 0.6754 MYR = | 1 BOB | 2023-07-03 |
| 1 MYR = | 1.4806 BOB | 0.6754 MYR = | 1 BOB | 2023-07-02 |
| 1 MYR = | 1.4879 BOB | 0.6721 MYR = | 1 BOB | 2023-07-01 |
| 1 MYR = | 1.48 BOB | 0.6757 MYR = | 1 BOB | 2023-06-30 |
| 1 MYR = | 1.4786 BOB | 0.6763 MYR = | 1 BOB | 2023-06-29 |
| 1 MYR = | 1.4809 BOB | 0.6753 MYR = | 1 BOB | 2023-06-28 |
| 1 MYR = | 1.474 BOB | 0.6784 MYR = | 1 BOB | 2023-06-27 |
| 1 MYR = | 1.4685 BOB | 0.681 MYR = | 1 BOB | 2023-06-26 |
| 1 MYR = | 1.4842 BOB | 0.6738 MYR = | 1 BOB | 2023-06-25 |
| 1 MYR = | 1.4765 BOB | 0.6773 MYR = | 1 BOB | 2023-06-23 |
| 1 MYR = | 1.4889 BOB | 0.6716 MYR = | 1 BOB | 2023-06-22 |
| 1 MYR = | 1.4891 BOB | 0.6715 MYR = | 1 BOB | 2023-06-21 |
| 1 MYR = | 1.4944 BOB | 0.6692 MYR = | 1 BOB | 2023-06-20 |
| 1 MYR = | 1.4947 BOB | 0.6691 MYR = | 1 BOB | 2023-06-19 |
| 1 MYR = | 1.4962 BOB | 0.6684 MYR = | 1 BOB | 2023-06-18 |
| 1 MYR = | 1.4838 BOB | 0.6739 MYR = | 1 BOB | 2023-06-17 |
| 1 MYR = | 1.4894 BOB | 0.6714 MYR = | 1 BOB | 2023-06-16 |
| 1 MYR = | 1.4964 BOB | 0.6683 MYR = | 1 BOB | 2023-06-15 |
| 1 MYR = | 1.4984 BOB | 0.6674 MYR = | 1 BOB | 2023-06-14 |
| 1 MYR = | 1.498 BOB | 0.6676 MYR = | 1 BOB | 2023-06-13 |
| 1 MYR = | 1.497 BOB | 0.668 MYR = | 1 BOB | 2023-06-12 |
| 1 MYR = | 1.497 BOB | 0.668 MYR = | 1 BOB | 2023-06-11 |
| 1 MYR = | 1.4903 BOB | 0.671 MYR = | 1 BOB | 2023-06-10 |
| 1 MYR = | 1.4971 BOB | 0.668 MYR = | 1 BOB | 2023-06-09 |
| 1 MYR = | 1.4993 BOB | 0.667 MYR = | 1 BOB | 2023-06-08 |
| 1 MYR = | 1.4965 BOB | 0.6682 MYR = | 1 BOB | 2023-06-07 |
| 1 MYR = | 1.5198 BOB | 0.658 MYR = | 1 BOB | 2023-06-06 |
| 1 MYR = | 1.5153 BOB | 0.66 MYR = | 1 BOB | 2023-06-05 |
| 1 MYR = | 1.5098 BOB | 0.6624 MYR = | 1 BOB | 2023-06-04 |
| 1 MYR = | 1.5022 BOB | 0.6657 MYR = | 1 BOB | 2023-06-03 |
| 1 MYR = | 1.4963 BOB | 0.6683 MYR = | 1 BOB | 2023-06-02 |
| 1 MYR = | 1.4967 BOB | 0.6681 MYR = | 1 BOB | 2023-06-01 |
| 1 MYR = | 1.5013 BOB | 0.6661 MYR = | 1 BOB | 2023-05-31 |
| 1 MYR = | 1.5034 BOB | 0.6651 MYR = | 1 BOB | 2023-05-30 |
| 1 MYR = | 1.5018 BOB | 0.6659 MYR = | 1 BOB | 2023-05-29 |
| 1 MYR = | 1.5018 BOB | 0.6659 MYR = | 1 BOB | 2023-05-28 |
| 1 MYR = | 1.5015 BOB | 0.666 MYR = | 1 BOB | 2023-05-27 |
| 1 MYR = | 1.4919 BOB | 0.6703 MYR = | 1 BOB | 2023-05-26 |
| 1 MYR = | 1.5043 BOB | 0.6648 MYR = | 1 BOB | 2023-05-25 |
| 1 MYR = | 1.5127 BOB | 0.6611 MYR = | 1 BOB | 2023-05-24 |
| 1 MYR = | 1.5153 BOB | 0.6599 MYR = | 1 BOB | 2023-05-23 |
| 1 MYR = | 1.5185 BOB | 0.6586 MYR = | 1 BOB | 2023-05-22 |
| 1 MYR = | 1.5227 BOB | 0.6567 MYR = | 1 BOB | 2023-05-21 |
| 1 MYR = | 1.5229 BOB | 0.6566 MYR = | 1 BOB | 2023-05-20 |
| 1 MYR = | 1.5228 BOB | 0.6567 MYR = | 1 BOB | 2023-05-19 |
| 1 MYR = | 1.527 BOB | 0.6549 MYR = | 1 BOB | 2023-05-18 |
| 1 MYR = | 1.537 BOB | 0.6506 MYR = | 1 BOB | 2023-05-17 |
| 1 MYR = | 1.5317 BOB | 0.6529 MYR = | 1 BOB | 2023-05-16 |
| 1 MYR = | 1.5437 BOB | 0.6478 MYR = | 1 BOB | 2023-05-15 |
| 1 MYR = | 1.5498 BOB | 0.6452 MYR = | 1 BOB | 2023-05-14 |
| 1 MYR = | 1.5478 BOB | 0.6461 MYR = | 1 BOB | 2023-05-13 |
| 1 MYR = | 1.5496 BOB | 0.6453 MYR = | 1 BOB | 2023-05-12 |
| 1 MYR = | 1.5536 BOB | 0.6437 MYR = | 1 BOB | 2023-05-11 |
| 1 MYR = | 1.553 BOB | 0.6439 MYR = | 1 BOB | 2023-05-10 |
| 1 MYR = | 1.5571 BOB | 0.6422 MYR = | 1 BOB | 2023-05-09 |
| 1 MYR = | 1.5571 BOB | 0.6422 MYR = | 1 BOB | 2023-05-08 |
| 1 MYR = | 1.5571 BOB | 0.6422 MYR = | 1 BOB | 2023-05-07 |
| 1 MYR = | 1.5568 BOB | 0.6423 MYR = | 1 BOB | 2023-05-06 |
| 1 MYR = | 1.5512 BOB | 0.6447 MYR = | 1 BOB | 2023-05-05 |
| 1 MYR = | 1.553 BOB | 0.6439 MYR = | 1 BOB | 2023-05-04 |
| 1 MYR = | 1.5448 BOB | 0.6473 MYR = | 1 BOB | 2023-05-03 |
| 1 MYR = | 1.5183 BOB | 0.6586 MYR = | 1 BOB | 2023-05-02 |
| 1 MYR = | 1.5491 BOB | 0.6456 MYR = | 1 BOB | 2023-05-01 |
| 1 MYR = | 1.5491 BOB | 0.6456 MYR = | 1 BOB | 2023-04-30 |
| 1 MYR = | 1.5491 BOB | 0.6456 MYR = | 1 BOB | 2023-04-29 |
| 1 MYR = | 1.5492 BOB | 0.6455 MYR = | 1 BOB | 2023-04-28 |
| 1 MYR = | 1.5501 BOB | 0.6451 MYR = | 1 BOB | 2023-04-27 |
| 1 MYR = | 1.5492 BOB | 0.6455 MYR = | 1 BOB | 2023-04-26 |
| 1 MYR = | 1.5563 BOB | 0.6425 MYR = | 1 BOB | 2023-04-25 |
| 1 MYR = | 1.5562 BOB | 0.6426 MYR = | 1 BOB | 2023-04-24 |
| 1 MYR = | 1.5562 BOB | 0.6426 MYR = | 1 BOB | 2023-04-23 |
| 1 MYR = | 1.5568 BOB | 0.6423 MYR = | 1 BOB | 2023-04-22 |
| 1 MYR = | 1.5574 BOB | 0.6421 MYR = | 1 BOB | 2023-04-21 |
| 1 MYR = | 1.5561 BOB | 0.6426 MYR = | 1 BOB | 2023-04-20 |