Last Year History for MYR/BND
| MYR | BND | MYR | BND | Date |
|---|---|---|---|---|
| 1 MYR = | 0.2845 BND | 3.5152 MYR = | 1 BND | 2024-04-25 |
| 1 MYR = | 0.2838 BND | 3.523 MYR = | 1 BND | 2024-04-24 |
| 1 MYR = | 0.2848 BND | 3.5108 MYR = | 1 BND | 2024-04-23 |
| 1 MYR = | 0.2849 BND | 3.5096 MYR = | 1 BND | 2024-04-22 |
| 1 MYR = | 0.2841 BND | 3.5196 MYR = | 1 BND | 2024-04-21 |
| 1 MYR = | 0.2841 BND | 3.5196 MYR = | 1 BND | 2024-04-20 |
| 1 MYR = | 0.2854 BND | 3.504 MYR = | 1 BND | 2024-04-19 |
| 1 MYR = | 0.2841 BND | 3.52 MYR = | 1 BND | 2024-04-18 |
| 1 MYR = | 0.285 BND | 3.5091 MYR = | 1 BND | 2024-04-17 |
| 1 MYR = | 0.285 BND | 3.5088 MYR = | 1 BND | 2024-04-16 |
| 1 MYR = | 0.2844 BND | 3.5156 MYR = | 1 BND | 2024-04-15 |
| 1 MYR = | 0.2844 BND | 3.5167 MYR = | 1 BND | 2024-04-14 |
| 1 MYR = | 0.2849 BND | 3.51 MYR = | 1 BND | 2024-04-13 |
| 1 MYR = | 0.2838 BND | 3.5231 MYR = | 1 BND | 2024-04-12 |
| 1 MYR = | 0.2864 BND | 3.4919 MYR = | 1 BND | 2024-04-11 |
| 1 MYR = | 0.2837 BND | 3.5243 MYR = | 1 BND | 2024-04-10 |
| 1 MYR = | 0.2835 BND | 3.5275 MYR = | 1 BND | 2024-04-09 |
| 1 MYR = | 0.2839 BND | 3.5229 MYR = | 1 BND | 2024-04-08 |
| 1 MYR = | 0.2835 BND | 3.5272 MYR = | 1 BND | 2024-04-07 |
| 1 MYR = | 0.2835 BND | 3.5272 MYR = | 1 BND | 2024-04-06 |
| 1 MYR = | 0.2842 BND | 3.5187 MYR = | 1 BND | 2024-04-05 |
| 1 MYR = | 0.2835 BND | 3.5275 MYR = | 1 BND | 2024-04-04 |
| 1 MYR = | 0.2839 BND | 3.5228 MYR = | 1 BND | 2024-04-03 |
| 1 MYR = | 0.2836 BND | 3.5261 MYR = | 1 BND | 2024-04-02 |
| 1 MYR = | 0.2851 BND | 3.5072 MYR = | 1 BND | 2024-04-01 |
| 1 MYR = | 0.2851 BND | 3.5071 MYR = | 1 BND | 2024-03-31 |
| 1 MYR = | 0.2851 BND | 3.5071 MYR = | 1 BND | 2024-03-30 |
| 1 MYR = | 0.2863 BND | 3.4932 MYR = | 1 BND | 2024-03-29 |
| 1 MYR = | 0.2849 BND | 3.5099 MYR = | 1 BND | 2024-03-28 |
| 1 MYR = | 0.2847 BND | 3.5127 MYR = | 1 BND | 2024-03-27 |
| 1 MYR = | 0.2847 BND | 3.512 MYR = | 1 BND | 2024-03-26 |
| 1 MYR = | 0.2855 BND | 3.5027 MYR = | 1 BND | 2024-03-25 |
| 1 MYR = | 0.2836 BND | 3.5261 MYR = | 1 BND | 2024-03-24 |
| 1 MYR = | 0.2836 BND | 3.5261 MYR = | 1 BND | 2024-03-23 |
| 1 MYR = | 0.2843 BND | 3.5169 MYR = | 1 BND | 2024-03-22 |
| 1 MYR = | 0.2827 BND | 3.5369 MYR = | 1 BND | 2024-03-21 |
| 1 MYR = | 0.2829 BND | 3.5351 MYR = | 1 BND | 2024-03-20 |
| 1 MYR = | 0.2834 BND | 3.528 MYR = | 1 BND | 2024-03-19 |
| 1 MYR = | 0.2835 BND | 3.5279 MYR = | 1 BND | 2024-03-18 |
| 1 MYR = | 0.2843 BND | 3.5176 MYR = | 1 BND | 2024-03-17 |
| 1 MYR = | 0.2843 BND | 3.5176 MYR = | 1 BND | 2024-03-16 |
| 1 MYR = | 0.2847 BND | 3.5121 MYR = | 1 BND | 2024-03-15 |
| 1 MYR = | 0.2843 BND | 3.518 MYR = | 1 BND | 2024-03-14 |
| 1 MYR = | 0.2841 BND | 3.5195 MYR = | 1 BND | 2024-03-13 |
| 1 MYR = | 0.2845 BND | 3.5146 MYR = | 1 BND | 2024-03-12 |
| 1 MYR = | 0.2841 BND | 3.5197 MYR = | 1 BND | 2024-03-11 |
| 1 MYR = | 0.2839 BND | 3.5225 MYR = | 1 BND | 2024-03-10 |
| 1 MYR = | 0.2839 BND | 3.5225 MYR = | 1 BND | 2024-03-09 |
| 1 MYR = | 0.2837 BND | 3.5245 MYR = | 1 BND | 2024-03-08 |
| 1 MYR = | 0.2845 BND | 3.5154 MYR = | 1 BND | 2024-03-07 |
| 1 MYR = | 0.2842 BND | 3.5185 MYR = | 1 BND | 2024-03-06 |
| 1 MYR = | 0.2838 BND | 3.5239 MYR = | 1 BND | 2024-03-05 |
| 1 MYR = | 0.2845 BND | 3.5153 MYR = | 1 BND | 2024-03-04 |
| 1 MYR = | 0.2828 BND | 3.5363 MYR = | 1 BND | 2024-03-03 |
| 1 MYR = | 0.2828 BND | 3.5363 MYR = | 1 BND | 2024-03-02 |
| 1 MYR = | 0.2838 BND | 3.5237 MYR = | 1 BND | 2024-03-01 |
| 1 MYR = | 0.2834 BND | 3.5291 MYR = | 1 BND | 2024-02-29 |
| 1 MYR = | 0.2822 BND | 3.544 MYR = | 1 BND | 2024-02-28 |
| 1 MYR = | 0.2823 BND | 3.5422 MYR = | 1 BND | 2024-02-27 |
| 1 MYR = | 0.2818 BND | 3.5492 MYR = | 1 BND | 2024-02-26 |
| 1 MYR = | 0.2812 BND | 3.5562 MYR = | 1 BND | 2024-02-25 |
| 1 MYR = | 0.2812 BND | 3.5562 MYR = | 1 BND | 2024-02-24 |
| 1 MYR = | 0.2815 BND | 3.5525 MYR = | 1 BND | 2024-02-23 |
| 1 MYR = | 0.2808 BND | 3.5614 MYR = | 1 BND | 2024-02-22 |
| 1 MYR = | 0.2802 BND | 3.5686 MYR = | 1 BND | 2024-02-21 |
| 1 MYR = | 0.2808 BND | 3.5612 MYR = | 1 BND | 2024-02-20 |
| 1 MYR = | 0.2811 BND | 3.5575 MYR = | 1 BND | 2024-02-19 |
| 1 MYR = | 0.2816 BND | 3.5517 MYR = | 1 BND | 2024-02-18 |
| 1 MYR = | 0.2816 BND | 3.5507 MYR = | 1 BND | 2024-02-17 |
| 1 MYR = | 0.2811 BND | 3.5575 MYR = | 1 BND | 2024-02-16 |
| 1 MYR = | 0.2818 BND | 3.5486 MYR = | 1 BND | 2024-02-15 |
| 1 MYR = | 0.2828 BND | 3.536 MYR = | 1 BND | 2024-02-14 |
| 1 MYR = | 0.2823 BND | 3.5429 MYR = | 1 BND | 2024-02-13 |
| 1 MYR = | 0.282 BND | 3.5462 MYR = | 1 BND | 2024-02-12 |
| 1 MYR = | 0.2822 BND | 3.5433 MYR = | 1 BND | 2024-02-11 |
| 1 MYR = | 0.2822 BND | 3.5433 MYR = | 1 BND | 2024-02-10 |
| 1 MYR = | 0.2823 BND | 3.5427 MYR = | 1 BND | 2024-02-09 |
| 1 MYR = | 0.2814 BND | 3.5541 MYR = | 1 BND | 2024-02-08 |
| 1 MYR = | 0.2821 BND | 3.5453 MYR = | 1 BND | 2024-02-07 |
| 1 MYR = | 0.2826 BND | 3.5383 MYR = | 1 BND | 2024-02-06 |
| 1 MYR = | 0.2838 BND | 3.5232 MYR = | 1 BND | 2024-02-05 |
| 1 MYR = | 0.285 BND | 3.5082 MYR = | 1 BND | 2024-02-04 |
| 1 MYR = | 0.285 BND | 3.5082 MYR = | 1 BND | 2024-02-03 |
| 1 MYR = | 0.2827 BND | 3.5375 MYR = | 1 BND | 2024-02-02 |
| 1 MYR = | 0.2842 BND | 3.5189 MYR = | 1 BND | 2024-02-01 |
| 1 MYR = | 0.2836 BND | 3.5267 MYR = | 1 BND | 2024-01-31 |
| 1 MYR = | 0.2835 BND | 3.5267 MYR = | 1 BND | 2024-01-30 |
| 1 MYR = | 0.2838 BND | 3.5234 MYR = | 1 BND | 2024-01-29 |
| 1 MYR = | 0.2837 BND | 3.5252 MYR = | 1 BND | 2024-01-28 |
| 1 MYR = | 0.2837 BND | 3.5252 MYR = | 1 BND | 2024-01-27 |
| 1 MYR = | 0.2846 BND | 3.5134 MYR = | 1 BND | 2024-01-26 |
| 1 MYR = | 0.2834 BND | 3.529 MYR = | 1 BND | 2024-01-25 |
| 1 MYR = | 0.2836 BND | 3.5258 MYR = | 1 BND | 2024-01-24 |
| 1 MYR = | 0.2838 BND | 3.5239 MYR = | 1 BND | 2024-01-23 |
| 1 MYR = | 0.2834 BND | 3.529 MYR = | 1 BND | 2024-01-22 |
| 1 MYR = | 0.2838 BND | 3.5241 MYR = | 1 BND | 2024-01-21 |
| 1 MYR = | 0.2847 BND | 3.5129 MYR = | 1 BND | 2024-01-20 |
| 1 MYR = | 0.2849 BND | 3.5099 MYR = | 1 BND | 2024-01-19 |
| 1 MYR = | 0.2844 BND | 3.5162 MYR = | 1 BND | 2024-01-18 |
| 1 MYR = | 0.2846 BND | 3.5143 MYR = | 1 BND | 2024-01-17 |
| 1 MYR = | 0.2847 BND | 3.513 MYR = | 1 BND | 2024-01-16 |
| 1 MYR = | 0.2866 BND | 3.4888 MYR = | 1 BND | 2024-01-15 |
| 1 MYR = | 0.2863 BND | 3.4928 MYR = | 1 BND | 2024-01-14 |
| 1 MYR = | 0.2863 BND | 3.4928 MYR = | 1 BND | 2024-01-13 |
| 1 MYR = | 0.286 BND | 3.497 MYR = | 1 BND | 2024-01-12 |
| 1 MYR = | 0.2856 BND | 3.5008 MYR = | 1 BND | 2024-01-11 |
| 1 MYR = | 0.2868 BND | 3.4867 MYR = | 1 BND | 2024-01-10 |
| 1 MYR = | 0.2861 BND | 3.4959 MYR = | 1 BND | 2024-01-09 |
| 1 MYR = | 0.2858 BND | 3.4994 MYR = | 1 BND | 2024-01-08 |
| 1 MYR = | 0.2849 BND | 3.5094 MYR = | 1 BND | 2024-01-07 |
| 1 MYR = | 0.2849 BND | 3.5094 MYR = | 1 BND | 2024-01-06 |
| 1 MYR = | 0.2854 BND | 3.5033 MYR = | 1 BND | 2024-01-05 |
| 1 MYR = | 0.2862 BND | 3.4944 MYR = | 1 BND | 2024-01-04 |
| 1 MYR = | 0.2863 BND | 3.4923 MYR = | 1 BND | 2024-01-03 |
| 1 MYR = | 0.2875 BND | 3.4787 MYR = | 1 BND | 2024-01-02 |
| 1 MYR = | 0.2879 BND | 3.473 MYR = | 1 BND | 2024-01-01 |
| 1 MYR = | 0.2877 BND | 3.4761 MYR = | 1 BND | 2023-12-31 |
| 1 MYR = | 0.2872 BND | 3.4825 MYR = | 1 BND | 2023-12-30 |
| 1 MYR = | 0.2876 BND | 3.4774 MYR = | 1 BND | 2023-12-29 |
| 1 MYR = | 0.2853 BND | 3.5046 MYR = | 1 BND | 2023-12-28 |
| 1 MYR = | 0.2862 BND | 3.494 MYR = | 1 BND | 2023-12-27 |
| 1 MYR = | 0.2874 BND | 3.479 MYR = | 1 BND | 2023-12-26 |
| 1 MYR = | 0.2863 BND | 3.4933 MYR = | 1 BND | 2023-12-25 |
| 1 MYR = | 0.2843 BND | 3.5178 MYR = | 1 BND | 2023-12-24 |
| 1 MYR = | 0.2843 BND | 3.5178 MYR = | 1 BND | 2023-12-23 |
| 1 MYR = | 0.2868 BND | 3.4864 MYR = | 1 BND | 2023-12-22 |
| 1 MYR = | 0.2854 BND | 3.5043 MYR = | 1 BND | 2023-12-21 |
| 1 MYR = | 0.2852 BND | 3.5063 MYR = | 1 BND | 2023-12-20 |
| 1 MYR = | 0.2843 BND | 3.517 MYR = | 1 BND | 2023-12-19 |
| 1 MYR = | 0.2858 BND | 3.4992 MYR = | 1 BND | 2023-12-18 |
| 1 MYR = | 0.286 BND | 3.4967 MYR = | 1 BND | 2023-12-17 |
| 1 MYR = | 0.286 BND | 3.4967 MYR = | 1 BND | 2023-12-16 |
| 1 MYR = | 0.2831 BND | 3.5319 MYR = | 1 BND | 2023-12-15 |
| 1 MYR = | 0.2847 BND | 3.5119 MYR = | 1 BND | 2023-12-14 |
| 1 MYR = | 0.2848 BND | 3.5109 MYR = | 1 BND | 2023-12-13 |
| 1 MYR = | 0.287 BND | 3.4848 MYR = | 1 BND | 2023-12-12 |
| 1 MYR = | 0.2863 BND | 3.4923 MYR = | 1 BND | 2023-12-11 |
| 1 MYR = | 0.2873 BND | 3.4812 MYR = | 1 BND | 2023-12-10 |
| 1 MYR = | 0.2873 BND | 3.4812 MYR = | 1 BND | 2023-12-09 |
| 1 MYR = | 0.2867 BND | 3.4874 MYR = | 1 BND | 2023-12-08 |
| 1 MYR = | 0.2874 BND | 3.4799 MYR = | 1 BND | 2023-12-07 |
| 1 MYR = | 0.2873 BND | 3.4804 MYR = | 1 BND | 2023-12-06 |
| 1 MYR = | 0.2871 BND | 3.4835 MYR = | 1 BND | 2023-12-05 |
| 1 MYR = | 0.2878 BND | 3.4741 MYR = | 1 BND | 2023-12-04 |
| 1 MYR = | 0.2862 BND | 3.4942 MYR = | 1 BND | 2023-12-03 |
| 1 MYR = | 0.2862 BND | 3.494 MYR = | 1 BND | 2023-12-02 |
| 1 MYR = | 0.2863 BND | 3.4931 MYR = | 1 BND | 2023-12-01 |
| 1 MYR = | 0.2862 BND | 3.4946 MYR = | 1 BND | 2023-11-30 |
| 1 MYR = | 0.2858 BND | 3.4991 MYR = | 1 BND | 2023-11-29 |
| 1 MYR = | 0.2861 BND | 3.4954 MYR = | 1 BND | 2023-11-28 |
| 1 MYR = | 0.2856 BND | 3.5014 MYR = | 1 BND | 2023-11-27 |
| 1 MYR = | 0.2853 BND | 3.5049 MYR = | 1 BND | 2023-11-26 |
| 1 MYR = | 0.2861 BND | 3.4956 MYR = | 1 BND | 2023-11-25 |
| 1 MYR = | 0.2864 BND | 3.4915 MYR = | 1 BND | 2023-11-24 |
| 1 MYR = | 0.2866 BND | 3.4888 MYR = | 1 BND | 2023-11-23 |
| 1 MYR = | 0.2863 BND | 3.493 MYR = | 1 BND | 2023-11-22 |
| 1 MYR = | 0.2869 BND | 3.4852 MYR = | 1 BND | 2023-11-21 |
| 1 MYR = | 0.2869 BND | 3.4856 MYR = | 1 BND | 2023-11-20 |
| 1 MYR = | 0.2863 BND | 3.4929 MYR = | 1 BND | 2023-11-19 |
| 1 MYR = | 0.2863 BND | 3.4929 MYR = | 1 BND | 2023-11-18 |
| 1 MYR = | 0.2882 BND | 3.4692 MYR = | 1 BND | 2023-11-17 |
| 1 MYR = | 0.2867 BND | 3.4882 MYR = | 1 BND | 2023-11-16 |
| 1 MYR = | 0.2874 BND | 3.4799 MYR = | 1 BND | 2023-11-15 |
| 1 MYR = | 0.2879 BND | 3.474 MYR = | 1 BND | 2023-11-14 |
| 1 MYR = | 0.2886 BND | 3.4647 MYR = | 1 BND | 2023-11-13 |
| 1 MYR = | 0.2888 BND | 3.462 MYR = | 1 BND | 2023-11-12 |
| 1 MYR = | 0.2888 BND | 3.462 MYR = | 1 BND | 2023-11-11 |
| 1 MYR = | 0.289 BND | 3.4603 MYR = | 1 BND | 2023-11-10 |
| 1 MYR = | 0.2881 BND | 3.4705 MYR = | 1 BND | 2023-11-09 |
| 1 MYR = | 0.2891 BND | 3.4592 MYR = | 1 BND | 2023-11-08 |
| 1 MYR = | 0.2899 BND | 3.4499 MYR = | 1 BND | 2023-11-07 |
| 1 MYR = | 0.2913 BND | 3.4325 MYR = | 1 BND | 2023-11-06 |
| 1 MYR = | 0.2854 BND | 3.5034 MYR = | 1 BND | 2023-11-05 |
| 1 MYR = | 0.2854 BND | 3.5034 MYR = | 1 BND | 2023-11-04 |
| 1 MYR = | 0.2887 BND | 3.4638 MYR = | 1 BND | 2023-11-03 |
| 1 MYR = | 0.2871 BND | 3.4833 MYR = | 1 BND | 2023-11-02 |
| 1 MYR = | 0.2863 BND | 3.4932 MYR = | 1 BND | 2023-11-01 |
| 1 MYR = | 0.286 BND | 3.4962 MYR = | 1 BND | 2023-10-31 |
| 1 MYR = | 0.2875 BND | 3.4781 MYR = | 1 BND | 2023-10-30 |
| 1 MYR = | 0.2861 BND | 3.4952 MYR = | 1 BND | 2023-10-29 |
| 1 MYR = | 0.2861 BND | 3.4952 MYR = | 1 BND | 2023-10-28 |
| 1 MYR = | 0.2865 BND | 3.4904 MYR = | 1 BND | 2023-10-27 |
| 1 MYR = | 0.2866 BND | 3.4891 MYR = | 1 BND | 2023-10-26 |
| 1 MYR = | 0.2867 BND | 3.4875 MYR = | 1 BND | 2023-10-25 |
| 1 MYR = | 0.2847 BND | 3.5125 MYR = | 1 BND | 2023-10-24 |
| 1 MYR = | 0.2863 BND | 3.493 MYR = | 1 BND | 2023-10-23 |
| 1 MYR = | 0.2873 BND | 3.4802 MYR = | 1 BND | 2023-10-22 |
| 1 MYR = | 0.2873 BND | 3.4802 MYR = | 1 BND | 2023-10-21 |
| 1 MYR = | 0.2874 BND | 3.4795 MYR = | 1 BND | 2023-10-20 |
| 1 MYR = | 0.2879 BND | 3.4734 MYR = | 1 BND | 2023-10-19 |
| 1 MYR = | 0.2885 BND | 3.4658 MYR = | 1 BND | 2023-10-18 |
| 1 MYR = | 0.2886 BND | 3.4647 MYR = | 1 BND | 2023-10-17 |
| 1 MYR = | 0.2893 BND | 3.4572 MYR = | 1 BND | 2023-10-16 |
| 1 MYR = | 0.2898 BND | 3.4504 MYR = | 1 BND | 2023-10-15 |
| 1 MYR = | 0.2898 BND | 3.4504 MYR = | 1 BND | 2023-10-14 |
| 1 MYR = | 0.2903 BND | 3.4447 MYR = | 1 BND | 2023-10-13 |
| 1 MYR = | 0.2889 BND | 3.4617 MYR = | 1 BND | 2023-10-12 |
| 1 MYR = | 0.2885 BND | 3.4664 MYR = | 1 BND | 2023-10-11 |
| 1 MYR = | 0.2882 BND | 3.47 MYR = | 1 BND | 2023-10-10 |
| 1 MYR = | 0.2883 BND | 3.4684 MYR = | 1 BND | 2023-10-09 |
| 1 MYR = | 0.2878 BND | 3.475 MYR = | 1 BND | 2023-10-08 |
| 1 MYR = | 0.2878 BND | 3.475 MYR = | 1 BND | 2023-10-07 |
| 1 MYR = | 0.2901 BND | 3.4465 MYR = | 1 BND | 2023-10-06 |
| 1 MYR = | 0.2897 BND | 3.4517 MYR = | 1 BND | 2023-10-05 |
| 1 MYR = | 0.2912 BND | 3.4343 MYR = | 1 BND | 2023-10-04 |
| 1 MYR = | 0.2927 BND | 3.4163 MYR = | 1 BND | 2023-10-03 |
| 1 MYR = | 0.2913 BND | 3.4324 MYR = | 1 BND | 2023-10-02 |
| 1 MYR = | 0.2907 BND | 3.4396 MYR = | 1 BND | 2023-10-01 |
| 1 MYR = | 0.2907 BND | 3.4396 MYR = | 1 BND | 2023-09-30 |
| 1 MYR = | 0.2903 BND | 3.4449 MYR = | 1 BND | 2023-09-29 |
| 1 MYR = | 0.2923 BND | 3.4217 MYR = | 1 BND | 2023-09-28 |
| 1 MYR = | 0.2927 BND | 3.4167 MYR = | 1 BND | 2023-09-27 |
| 1 MYR = | 0.2929 BND | 3.4138 MYR = | 1 BND | 2023-09-26 |
| 1 MYR = | 0.2906 BND | 3.4413 MYR = | 1 BND | 2023-09-25 |
| 1 MYR = | 0.2901 BND | 3.4472 MYR = | 1 BND | 2023-09-24 |
| 1 MYR = | 0.2901 BND | 3.4472 MYR = | 1 BND | 2023-09-23 |
| 1 MYR = | 0.2914 BND | 3.4323 MYR = | 1 BND | 2023-09-22 |
| 1 MYR = | 0.2929 BND | 3.4144 MYR = | 1 BND | 2023-09-21 |
| 1 MYR = | 0.2908 BND | 3.4393 MYR = | 1 BND | 2023-09-20 |
| 1 MYR = | 0.2903 BND | 3.4442 MYR = | 1 BND | 2023-09-19 |
| 1 MYR = | 0.2907 BND | 3.4398 MYR = | 1 BND | 2023-09-18 |
| 1 MYR = | 0.2907 BND | 3.4404 MYR = | 1 BND | 2023-09-17 |
| 1 MYR = | 0.2907 BND | 3.4404 MYR = | 1 BND | 2023-09-16 |
| 1 MYR = | 0.2931 BND | 3.4115 MYR = | 1 BND | 2023-09-15 |
| 1 MYR = | 0.2909 BND | 3.4377 MYR = | 1 BND | 2023-09-14 |
| 1 MYR = | 0.2901 BND | 3.4469 MYR = | 1 BND | 2023-09-13 |
| 1 MYR = | 0.2909 BND | 3.4381 MYR = | 1 BND | 2023-09-12 |
| 1 MYR = | 0.2914 BND | 3.4319 MYR = | 1 BND | 2023-09-11 |
| 1 MYR = | 0.2914 BND | 3.4319 MYR = | 1 BND | 2023-09-10 |
| 1 MYR = | 0.2917 BND | 3.4283 MYR = | 1 BND | 2023-09-09 |
| 1 MYR = | 0.2915 BND | 3.4302 MYR = | 1 BND | 2023-09-08 |
| 1 MYR = | 0.2918 BND | 3.4273 MYR = | 1 BND | 2023-09-07 |
| 1 MYR = | 0.2937 BND | 3.4047 MYR = | 1 BND | 2023-09-06 |
| 1 MYR = | 0.291 BND | 3.4359 MYR = | 1 BND | 2023-09-05 |
| 1 MYR = | 0.2924 BND | 3.4205 MYR = | 1 BND | 2023-09-04 |
| 1 MYR = | 0.2918 BND | 3.4265 MYR = | 1 BND | 2023-09-03 |
| 1 MYR = | 0.2918 BND | 3.4265 MYR = | 1 BND | 2023-09-02 |
| 1 MYR = | 0.2921 BND | 3.4231 MYR = | 1 BND | 2023-09-01 |
| 1 MYR = | 0.2906 BND | 3.4416 MYR = | 1 BND | 2023-08-31 |
| 1 MYR = | 0.2901 BND | 3.4475 MYR = | 1 BND | 2023-08-30 |
| 1 MYR = | 0.2913 BND | 3.433 MYR = | 1 BND | 2023-08-29 |
| 1 MYR = | 0.2921 BND | 3.423 MYR = | 1 BND | 2023-08-28 |
| 1 MYR = | 0.2923 BND | 3.4212 MYR = | 1 BND | 2023-08-27 |
| 1 MYR = | 0.2923 BND | 3.4212 MYR = | 1 BND | 2023-08-26 |
| 1 MYR = | 0.2929 BND | 3.4144 MYR = | 1 BND | 2023-08-25 |
| 1 MYR = | 0.2907 BND | 3.4404 MYR = | 1 BND | 2023-08-24 |
| 1 MYR = | 0.2926 BND | 3.4172 MYR = | 1 BND | 2023-08-23 |
| 1 MYR = | 0.2919 BND | 3.4261 MYR = | 1 BND | 2023-08-22 |
| 1 MYR = | 0.2915 BND | 3.431 MYR = | 1 BND | 2023-08-21 |
| 1 MYR = | 0.2912 BND | 3.4345 MYR = | 1 BND | 2023-08-20 |
| 1 MYR = | 0.292 BND | 3.4247 MYR = | 1 BND | 2023-08-19 |
| 1 MYR = | 0.292 BND | 3.4247 MYR = | 1 BND | 2023-08-18 |
| 1 MYR = | 0.2946 BND | 3.3943 MYR = | 1 BND | 2023-08-17 |
| 1 MYR = | 0.2935 BND | 3.4071 MYR = | 1 BND | 2023-08-16 |
| 1 MYR = | 0.2943 BND | 3.3976 MYR = | 1 BND | 2023-08-15 |
| 1 MYR = | 0.2958 BND | 3.3801 MYR = | 1 BND | 2023-08-14 |
| 1 MYR = | 0.2951 BND | 3.3887 MYR = | 1 BND | 2023-08-13 |
| 1 MYR = | 0.2951 BND | 3.3887 MYR = | 1 BND | 2023-08-12 |
| 1 MYR = | 0.2954 BND | 3.3855 MYR = | 1 BND | 2023-08-11 |
| 1 MYR = | 0.2945 BND | 3.3957 MYR = | 1 BND | 2023-08-10 |
| 1 MYR = | 0.2942 BND | 3.3995 MYR = | 1 BND | 2023-08-09 |
| 1 MYR = | 0.2938 BND | 3.4032 MYR = | 1 BND | 2023-08-08 |
| 1 MYR = | 0.2932 BND | 3.4102 MYR = | 1 BND | 2023-08-07 |
| 1 MYR = | 0.2928 BND | 3.4153 MYR = | 1 BND | 2023-08-06 |
| 1 MYR = | 0.2928 BND | 3.4153 MYR = | 1 BND | 2023-08-05 |
| 1 MYR = | 0.2949 BND | 3.3914 MYR = | 1 BND | 2023-08-04 |
| 1 MYR = | 0.2954 BND | 3.3856 MYR = | 1 BND | 2023-08-03 |
| 1 MYR = | 0.295 BND | 3.3897 MYR = | 1 BND | 2023-08-02 |
| 1 MYR = | 0.2948 BND | 3.3924 MYR = | 1 BND | 2023-08-01 |
| 1 MYR = | 0.2921 BND | 3.4235 MYR = | 1 BND | 2023-07-31 |
| 1 MYR = | 0.2913 BND | 3.4327 MYR = | 1 BND | 2023-07-30 |
| 1 MYR = | 0.2913 BND | 3.4327 MYR = | 1 BND | 2023-07-29 |
| 1 MYR = | 0.2969 BND | 3.3681 MYR = | 1 BND | 2023-07-28 |
| 1 MYR = | 0.2887 BND | 3.4636 MYR = | 1 BND | 2023-07-27 |
| 1 MYR = | 0.2906 BND | 3.4414 MYR = | 1 BND | 2023-07-26 |
| 1 MYR = | 0.2915 BND | 3.4302 MYR = | 1 BND | 2023-07-25 |
| 1 MYR = | 0.2927 BND | 3.4165 MYR = | 1 BND | 2023-07-24 |
| 1 MYR = | 0.2912 BND | 3.4338 MYR = | 1 BND | 2023-07-23 |
| 1 MYR = | 0.2912 BND | 3.4338 MYR = | 1 BND | 2023-07-22 |
| 1 MYR = | 0.2929 BND | 3.4141 MYR = | 1 BND | 2023-07-21 |
| 1 MYR = | 0.2919 BND | 3.4262 MYR = | 1 BND | 2023-07-20 |
| 1 MYR = | 0.2915 BND | 3.43 MYR = | 1 BND | 2023-07-19 |
| 1 MYR = | 0.2891 BND | 3.4588 MYR = | 1 BND | 2023-07-18 |
| 1 MYR = | 0.2917 BND | 3.4287 MYR = | 1 BND | 2023-07-17 |
| 1 MYR = | 0.291 BND | 3.436 MYR = | 1 BND | 2023-07-16 |
| 1 MYR = | 0.291 BND | 3.436 MYR = | 1 BND | 2023-07-15 |
| 1 MYR = | 0.2875 BND | 3.4778 MYR = | 1 BND | 2023-07-14 |
| 1 MYR = | 0.2847 BND | 3.513 MYR = | 1 BND | 2023-07-13 |
| 1 MYR = | 0.2878 BND | 3.4752 MYR = | 1 BND | 2023-07-12 |
| 1 MYR = | 0.2876 BND | 3.4772 MYR = | 1 BND | 2023-07-11 |
| 1 MYR = | 0.2875 BND | 3.4782 MYR = | 1 BND | 2023-07-10 |
| 1 MYR = | 0.2871 BND | 3.4827 MYR = | 1 BND | 2023-07-09 |
| 1 MYR = | 0.2871 BND | 3.4827 MYR = | 1 BND | 2023-07-08 |
| 1 MYR = | 0.2897 BND | 3.4518 MYR = | 1 BND | 2023-07-07 |
| 1 MYR = | 0.2915 BND | 3.431 MYR = | 1 BND | 2023-07-06 |
| 1 MYR = | 0.2902 BND | 3.446 MYR = | 1 BND | 2023-07-05 |
| 1 MYR = | 0.2902 BND | 3.4461 MYR = | 1 BND | 2023-07-04 |
| 1 MYR = | 0.2894 BND | 3.4555 MYR = | 1 BND | 2023-07-03 |
| 1 MYR = | 0.2907 BND | 3.4401 MYR = | 1 BND | 2023-07-02 |
| 1 MYR = | 0.2907 BND | 3.4401 MYR = | 1 BND | 2023-07-01 |
| 1 MYR = | 0.2909 BND | 3.4371 MYR = | 1 BND | 2023-06-30 |
| 1 MYR = | 0.2907 BND | 3.44 MYR = | 1 BND | 2023-06-29 |
| 1 MYR = | 0.289 BND | 3.4601 MYR = | 1 BND | 2023-06-28 |
| 1 MYR = | 0.2895 BND | 3.4538 MYR = | 1 BND | 2023-06-27 |
| 1 MYR = | 0.2884 BND | 3.4677 MYR = | 1 BND | 2023-06-26 |
| 1 MYR = | 0.2875 BND | 3.4784 MYR = | 1 BND | 2023-06-25 |
| 1 MYR = | 0.2898 BND | 3.4512 MYR = | 1 BND | 2023-06-23 |
| 1 MYR = | 0.2874 BND | 3.4795 MYR = | 1 BND | 2023-06-22 |
| 1 MYR = | 0.2897 BND | 3.4522 MYR = | 1 BND | 2023-06-21 |
| 1 MYR = | 0.2898 BND | 3.451 MYR = | 1 BND | 2023-06-20 |
| 1 MYR = | 0.2899 BND | 3.4496 MYR = | 1 BND | 2023-06-19 |
| 1 MYR = | 0.2891 BND | 3.4589 MYR = | 1 BND | 2023-06-18 |
| 1 MYR = | 0.2894 BND | 3.4554 MYR = | 1 BND | 2023-06-17 |
| 1 MYR = | 0.2876 BND | 3.4775 MYR = | 1 BND | 2023-06-16 |
| 1 MYR = | 0.2894 BND | 3.455 MYR = | 1 BND | 2023-06-15 |
| 1 MYR = | 0.2906 BND | 3.4411 MYR = | 1 BND | 2023-06-14 |
| 1 MYR = | 0.2909 BND | 3.4376 MYR = | 1 BND | 2023-06-13 |
| 1 MYR = | 0.2917 BND | 3.4277 MYR = | 1 BND | 2023-06-12 |
| 1 MYR = | 0.2912 BND | 3.4342 MYR = | 1 BND | 2023-06-11 |
| 1 MYR = | 0.2912 BND | 3.4342 MYR = | 1 BND | 2023-06-10 |
| 1 MYR = | 0.2903 BND | 3.4445 MYR = | 1 BND | 2023-06-09 |
| 1 MYR = | 0.2924 BND | 3.4203 MYR = | 1 BND | 2023-06-08 |
| 1 MYR = | 0.2927 BND | 3.4168 MYR = | 1 BND | 2023-06-07 |
| 1 MYR = | 0.2947 BND | 3.3929 MYR = | 1 BND | 2023-06-06 |
| 1 MYR = | 0.2958 BND | 3.3807 MYR = | 1 BND | 2023-06-05 |
| 1 MYR = | 0.2949 BND | 3.3911 MYR = | 1 BND | 2023-06-04 |
| 1 MYR = | 0.2938 BND | 3.4035 MYR = | 1 BND | 2023-06-03 |
| 1 MYR = | 0.2915 BND | 3.4306 MYR = | 1 BND | 2023-06-02 |
| 1 MYR = | 0.2934 BND | 3.4088 MYR = | 1 BND | 2023-06-01 |
| 1 MYR = | 0.2936 BND | 3.4056 MYR = | 1 BND | 2023-05-31 |
| 1 MYR = | 0.2939 BND | 3.4024 MYR = | 1 BND | 2023-05-30 |
| 1 MYR = | 0.2941 BND | 3.4008 MYR = | 1 BND | 2023-05-29 |
| 1 MYR = | 0.2936 BND | 3.4054 MYR = | 1 BND | 2023-05-28 |
| 1 MYR = | 0.2936 BND | 3.4054 MYR = | 1 BND | 2023-05-27 |
| 1 MYR = | 0.2925 BND | 3.419 MYR = | 1 BND | 2023-05-26 |
| 1 MYR = | 0.2937 BND | 3.4046 MYR = | 1 BND | 2023-05-25 |
| 1 MYR = | 0.2951 BND | 3.3891 MYR = | 1 BND | 2023-05-24 |
| 1 MYR = | 0.2961 BND | 3.3778 MYR = | 1 BND | 2023-05-23 |
| 1 MYR = | 0.2958 BND | 3.3808 MYR = | 1 BND | 2023-05-22 |
| 1 MYR = | 0.2966 BND | 3.3712 MYR = | 1 BND | 2023-05-21 |
| 1 MYR = | 0.2966 BND | 3.3712 MYR = | 1 BND | 2023-05-20 |
| 1 MYR = | 0.2966 BND | 3.3714 MYR = | 1 BND | 2023-05-19 |
| 1 MYR = | 0.2968 BND | 3.3698 MYR = | 1 BND | 2023-05-18 |
| 1 MYR = | 0.2977 BND | 3.3587 MYR = | 1 BND | 2023-05-17 |
| 1 MYR = | 0.2974 BND | 3.3627 MYR = | 1 BND | 2023-05-16 |
| 1 MYR = | 0.3004 BND | 3.329 MYR = | 1 BND | 2023-05-15 |
| 1 MYR = | 0.298 BND | 3.3554 MYR = | 1 BND | 2023-05-14 |
| 1 MYR = | 0.2992 BND | 3.3421 MYR = | 1 BND | 2023-05-13 |
| 1 MYR = | 0.2976 BND | 3.3607 MYR = | 1 BND | 2023-05-12 |
| 1 MYR = | 0.2974 BND | 3.3621 MYR = | 1 BND | 2023-05-11 |
| 1 MYR = | 0.2983 BND | 3.3521 MYR = | 1 BND | 2023-05-10 |
| 1 MYR = | 0.2985 BND | 3.3497 MYR = | 1 BND | 2023-05-09 |
| 1 MYR = | 0.2985 BND | 3.3501 MYR = | 1 BND | 2023-05-08 |
| 1 MYR = | 0.2985 BND | 3.3501 MYR = | 1 BND | 2023-05-07 |
| 1 MYR = | 0.2985 BND | 3.3501 MYR = | 1 BND | 2023-05-06 |
| 1 MYR = | 0.2979 BND | 3.3564 MYR = | 1 BND | 2023-05-05 |
| 1 MYR = | 0.2991 BND | 3.3438 MYR = | 1 BND | 2023-05-04 |
| 1 MYR = | 0.2977 BND | 3.3594 MYR = | 1 BND | 2023-05-03 |
| 1 MYR = | 0.2932 BND | 3.4105 MYR = | 1 BND | 2023-05-02 |
| 1 MYR = | 0.2958 BND | 3.3806 MYR = | 1 BND | 2023-05-01 |
| 1 MYR = | 0.2958 BND | 3.3806 MYR = | 1 BND | 2023-04-30 |
| 1 MYR = | 0.2997 BND | 3.3363 MYR = | 1 BND | 2023-04-29 |
| 1 MYR = | 0.2996 BND | 3.338 MYR = | 1 BND | 2023-04-28 |
| 1 MYR = | 0.2996 BND | 3.3379 MYR = | 1 BND | 2023-04-27 |
| 1 MYR = | 0.3017 BND | 3.3141 MYR = | 1 BND | 2023-04-26 |