Last Year History for MYR/BGN
| MYR | BGN | MYR | BGN | Date |
|---|---|---|---|---|
| 1 MYR = | 0.3839 BGN | 2.6045 MYR = | 1 BGN | 2024-04-19 |
| 1 MYR = | 0.3829 BGN | 2.6115 MYR = | 1 BGN | 2024-04-18 |
| 1 MYR = | 0.3836 BGN | 2.6066 MYR = | 1 BGN | 2024-04-17 |
| 1 MYR = | 0.384 BGN | 2.6039 MYR = | 1 BGN | 2024-04-16 |
| 1 MYR = | 0.384 BGN | 2.6044 MYR = | 1 BGN | 2024-04-15 |
| 1 MYR = | 0.3851 BGN | 2.5968 MYR = | 1 BGN | 2024-04-14 |
| 1 MYR = | 0.3853 BGN | 2.5957 MYR = | 1 BGN | 2024-04-13 |
| 1 MYR = | 0.3839 BGN | 2.6048 MYR = | 1 BGN | 2024-04-12 |
| 1 MYR = | 0.3834 BGN | 2.6083 MYR = | 1 BGN | 2024-04-11 |
| 1 MYR = | 0.3792 BGN | 2.637 MYR = | 1 BGN | 2024-04-10 |
| 1 MYR = | 0.3794 BGN | 2.6354 MYR = | 1 BGN | 2024-04-09 |
| 1 MYR = | 0.3801 BGN | 2.6307 MYR = | 1 BGN | 2024-04-08 |
| 1 MYR = | 0.3802 BGN | 2.6299 MYR = | 1 BGN | 2024-04-07 |
| 1 MYR = | 0.3797 BGN | 2.6336 MYR = | 1 BGN | 2024-04-06 |
| 1 MYR = | 0.3802 BGN | 2.6301 MYR = | 1 BGN | 2024-04-05 |
| 1 MYR = | 0.3801 BGN | 2.6312 MYR = | 1 BGN | 2024-04-04 |
| 1 MYR = | 0.382 BGN | 2.6177 MYR = | 1 BGN | 2024-04-03 |
| 1 MYR = | 0.3831 BGN | 2.6106 MYR = | 1 BGN | 2024-04-02 |
| 1 MYR = | 0.3833 BGN | 2.6088 MYR = | 1 BGN | 2024-04-01 |
| 1 MYR = | 0.3836 BGN | 2.6068 MYR = | 1 BGN | 2024-03-31 |
| 1 MYR = | 0.3837 BGN | 2.606 MYR = | 1 BGN | 2024-03-30 |
| 1 MYR = | 0.384 BGN | 2.6044 MYR = | 1 BGN | 2024-03-29 |
| 1 MYR = | 0.3817 BGN | 2.6197 MYR = | 1 BGN | 2024-03-28 |
| 1 MYR = | 0.3818 BGN | 2.6193 MYR = | 1 BGN | 2024-03-27 |
| 1 MYR = | 0.382 BGN | 2.618 MYR = | 1 BGN | 2024-03-26 |
| 1 MYR = | 0.3826 BGN | 2.6134 MYR = | 1 BGN | 2024-03-25 |
| 1 MYR = | 0.3824 BGN | 2.6152 MYR = | 1 BGN | 2024-03-24 |
| 1 MYR = | 0.38 BGN | 2.6317 MYR = | 1 BGN | 2024-03-23 |
| 1 MYR = | 0.3813 BGN | 2.6225 MYR = | 1 BGN | 2024-03-22 |
| 1 MYR = | 0.3799 BGN | 2.6323 MYR = | 1 BGN | 2024-03-21 |
| 1 MYR = | 0.3802 BGN | 2.6302 MYR = | 1 BGN | 2024-03-20 |
| 1 MYR = | 0.381 BGN | 2.6248 MYR = | 1 BGN | 2024-03-19 |
| 1 MYR = | 0.3805 BGN | 2.6282 MYR = | 1 BGN | 2024-03-18 |
| 1 MYR = | 0.3822 BGN | 2.6164 MYR = | 1 BGN | 2024-03-17 |
| 1 MYR = | 0.3817 BGN | 2.6196 MYR = | 1 BGN | 2024-03-16 |
| 1 MYR = | 0.382 BGN | 2.618 MYR = | 1 BGN | 2024-03-15 |
| 1 MYR = | 0.3816 BGN | 2.6205 MYR = | 1 BGN | 2024-03-14 |
| 1 MYR = | 0.382 BGN | 2.6181 MYR = | 1 BGN | 2024-03-13 |
| 1 MYR = | 0.3826 BGN | 2.6134 MYR = | 1 BGN | 2024-03-12 |
| 1 MYR = | 0.3816 BGN | 2.6204 MYR = | 1 BGN | 2024-03-11 |
| 1 MYR = | 0.382 BGN | 2.6175 MYR = | 1 BGN | 2024-03-10 |
| 1 MYR = | 0.3814 BGN | 2.622 MYR = | 1 BGN | 2024-03-09 |
| 1 MYR = | 0.3816 BGN | 2.6208 MYR = | 1 BGN | 2024-03-08 |
| 1 MYR = | 0.3814 BGN | 2.6221 MYR = | 1 BGN | 2024-03-07 |
| 1 MYR = | 0.38 BGN | 2.6315 MYR = | 1 BGN | 2024-03-06 |
| 1 MYR = | 0.3806 BGN | 2.6275 MYR = | 1 BGN | 2024-03-05 |
| 1 MYR = | 0.3818 BGN | 2.6189 MYR = | 1 BGN | 2024-03-04 |
| 1 MYR = | 0.3804 BGN | 2.6288 MYR = | 1 BGN | 2024-03-03 |
| 1 MYR = | 0.3797 BGN | 2.6337 MYR = | 1 BGN | 2024-03-02 |
| 1 MYR = | 0.3814 BGN | 2.6217 MYR = | 1 BGN | 2024-03-01 |
| 1 MYR = | 0.38 BGN | 2.6317 MYR = | 1 BGN | 2024-02-29 |
| 1 MYR = | 0.3792 BGN | 2.6371 MYR = | 1 BGN | 2024-02-28 |
| 1 MYR = | 0.3785 BGN | 2.6423 MYR = | 1 BGN | 2024-02-27 |
| 1 MYR = | 0.3783 BGN | 2.6434 MYR = | 1 BGN | 2024-02-26 |
| 1 MYR = | 0.3785 BGN | 2.6423 MYR = | 1 BGN | 2024-02-25 |
| 1 MYR = | 0.3778 BGN | 2.6471 MYR = | 1 BGN | 2024-02-24 |
| 1 MYR = | 0.3783 BGN | 2.6433 MYR = | 1 BGN | 2024-02-23 |
| 1 MYR = | 0.377 BGN | 2.6529 MYR = | 1 BGN | 2024-02-22 |
| 1 MYR = | 0.3775 BGN | 2.6492 MYR = | 1 BGN | 2024-02-21 |
| 1 MYR = | 0.3779 BGN | 2.6463 MYR = | 1 BGN | 2024-02-20 |
| 1 MYR = | 0.379 BGN | 2.6382 MYR = | 1 BGN | 2024-02-19 |
| 1 MYR = | 0.3802 BGN | 2.6304 MYR = | 1 BGN | 2024-02-18 |
| 1 MYR = | 0.3797 BGN | 2.634 MYR = | 1 BGN | 2024-02-17 |
| 1 MYR = | 0.38 BGN | 2.6317 MYR = | 1 BGN | 2024-02-16 |
| 1 MYR = | 0.3811 BGN | 2.6239 MYR = | 1 BGN | 2024-02-15 |
| 1 MYR = | 0.3819 BGN | 2.6185 MYR = | 1 BGN | 2024-02-14 |
| 1 MYR = | 0.3811 BGN | 2.6241 MYR = | 1 BGN | 2024-02-13 |
| 1 MYR = | 0.3811 BGN | 2.624 MYR = | 1 BGN | 2024-02-12 |
| 1 MYR = | 0.3809 BGN | 2.6254 MYR = | 1 BGN | 2024-02-11 |
| 1 MYR = | 0.3806 BGN | 2.6271 MYR = | 1 BGN | 2024-02-10 |
| 1 MYR = | 0.381 BGN | 2.6247 MYR = | 1 BGN | 2024-02-09 |
| 1 MYR = | 0.3803 BGN | 2.6292 MYR = | 1 BGN | 2024-02-08 |
| 1 MYR = | 0.3816 BGN | 2.6206 MYR = | 1 BGN | 2024-02-07 |
| 1 MYR = | 0.382 BGN | 2.6179 MYR = | 1 BGN | 2024-02-06 |
| 1 MYR = | 0.3829 BGN | 2.6119 MYR = | 1 BGN | 2024-02-05 |
| 1 MYR = | 0.384 BGN | 2.6043 MYR = | 1 BGN | 2024-02-04 |
| 1 MYR = | 0.3836 BGN | 2.6068 MYR = | 1 BGN | 2024-02-03 |
| 1 MYR = | 0.3809 BGN | 2.6256 MYR = | 1 BGN | 2024-02-02 |
| 1 MYR = | 0.3831 BGN | 2.6104 MYR = | 1 BGN | 2024-02-01 |
| 1 MYR = | 0.3819 BGN | 2.6186 MYR = | 1 BGN | 2024-01-31 |
| 1 MYR = | 0.382 BGN | 2.6178 MYR = | 1 BGN | 2024-01-30 |
| 1 MYR = | 0.3815 BGN | 2.621 MYR = | 1 BGN | 2024-01-29 |
| 1 MYR = | 0.3811 BGN | 2.624 MYR = | 1 BGN | 2024-01-28 |
| 1 MYR = | 0.3808 BGN | 2.6261 MYR = | 1 BGN | 2024-01-27 |
| 1 MYR = | 0.3816 BGN | 2.6208 MYR = | 1 BGN | 2024-01-26 |
| 1 MYR = | 0.3796 BGN | 2.634 MYR = | 1 BGN | 2024-01-25 |
| 1 MYR = | 0.3794 BGN | 2.636 MYR = | 1 BGN | 2024-01-24 |
| 1 MYR = | 0.38 BGN | 2.6319 MYR = | 1 BGN | 2024-01-23 |
| 1 MYR = | 0.3796 BGN | 2.634 MYR = | 1 BGN | 2024-01-22 |
| 1 MYR = | 0.3808 BGN | 2.6259 MYR = | 1 BGN | 2024-01-21 |
| 1 MYR = | 0.3808 BGN | 2.626 MYR = | 1 BGN | 2024-01-20 |
| 1 MYR = | 0.3809 BGN | 2.6254 MYR = | 1 BGN | 2024-01-19 |
| 1 MYR = | 0.3808 BGN | 2.6259 MYR = | 1 BGN | 2024-01-18 |
| 1 MYR = | 0.3811 BGN | 2.6239 MYR = | 1 BGN | 2024-01-17 |
| 1 MYR = | 0.3822 BGN | 2.6162 MYR = | 1 BGN | 2024-01-16 |
| 1 MYR = | 0.384 BGN | 2.6039 MYR = | 1 BGN | 2024-01-15 |
| 1 MYR = | 0.3843 BGN | 2.6022 MYR = | 1 BGN | 2024-01-14 |
| 1 MYR = | 0.3843 BGN | 2.6022 MYR = | 1 BGN | 2024-01-13 |
| 1 MYR = | 0.3837 BGN | 2.6062 MYR = | 1 BGN | 2024-01-12 |
| 1 MYR = | 0.3836 BGN | 2.6071 MYR = | 1 BGN | 2024-01-11 |
| 1 MYR = | 0.3849 BGN | 2.5982 MYR = | 1 BGN | 2024-01-10 |
| 1 MYR = | 0.3848 BGN | 2.5985 MYR = | 1 BGN | 2024-01-09 |
| 1 MYR = | 0.3848 BGN | 2.5985 MYR = | 1 BGN | 2024-01-08 |
| 1 MYR = | 0.384 BGN | 2.6045 MYR = | 1 BGN | 2024-01-07 |
| 1 MYR = | 0.3834 BGN | 2.608 MYR = | 1 BGN | 2024-01-06 |
| 1 MYR = | 0.3849 BGN | 2.5979 MYR = | 1 BGN | 2024-01-05 |
| 1 MYR = | 0.3845 BGN | 2.6005 MYR = | 1 BGN | 2024-01-04 |
| 1 MYR = | 0.3864 BGN | 2.5877 MYR = | 1 BGN | 2024-01-03 |
| 1 MYR = | 0.3857 BGN | 2.5927 MYR = | 1 BGN | 2024-01-02 |
| 1 MYR = | 0.3856 BGN | 2.5937 MYR = | 1 BGN | 2024-01-01 |
| 1 MYR = | 0.3856 BGN | 2.5931 MYR = | 1 BGN | 2023-12-31 |
| 1 MYR = | 0.3855 BGN | 2.5939 MYR = | 1 BGN | 2023-12-30 |
| 1 MYR = | 0.3849 BGN | 2.5983 MYR = | 1 BGN | 2023-12-29 |
| 1 MYR = | 0.3819 BGN | 2.6184 MYR = | 1 BGN | 2023-12-28 |
| 1 MYR = | 0.3822 BGN | 2.6162 MYR = | 1 BGN | 2023-12-27 |
| 1 MYR = | 0.3853 BGN | 2.5952 MYR = | 1 BGN | 2023-12-26 |
| 1 MYR = | 0.3826 BGN | 2.6139 MYR = | 1 BGN | 2023-12-25 |
| 1 MYR = | 0.3814 BGN | 2.6221 MYR = | 1 BGN | 2023-12-24 |
| 1 MYR = | 0.3809 BGN | 2.6251 MYR = | 1 BGN | 2023-12-23 |
| 1 MYR = | 0.3837 BGN | 2.6062 MYR = | 1 BGN | 2023-12-22 |
| 1 MYR = | 0.3835 BGN | 2.6074 MYR = | 1 BGN | 2023-12-21 |
| 1 MYR = | 0.383 BGN | 2.6111 MYR = | 1 BGN | 2023-12-20 |
| 1 MYR = | 0.3822 BGN | 2.6161 MYR = | 1 BGN | 2023-12-19 |
| 1 MYR = | 0.3826 BGN | 2.6134 MYR = | 1 BGN | 2023-12-18 |
| 1 MYR = | 0.3837 BGN | 2.6063 MYR = | 1 BGN | 2023-12-17 |
| 1 MYR = | 0.3837 BGN | 2.6063 MYR = | 1 BGN | 2023-12-16 |
| 1 MYR = | 0.3822 BGN | 2.6165 MYR = | 1 BGN | 2023-12-15 |
| 1 MYR = | 0.3848 BGN | 2.5985 MYR = | 1 BGN | 2023-12-14 |
| 1 MYR = | 0.3853 BGN | 2.5955 MYR = | 1 BGN | 2023-12-13 |
| 1 MYR = | 0.3873 BGN | 2.582 MYR = | 1 BGN | 2023-12-12 |
| 1 MYR = | 0.388 BGN | 2.5773 MYR = | 1 BGN | 2023-12-11 |
| 1 MYR = | 0.3897 BGN | 2.5658 MYR = | 1 BGN | 2023-12-10 |
| 1 MYR = | 0.3897 BGN | 2.5658 MYR = | 1 BGN | 2023-12-09 |
| 1 MYR = | 0.3888 BGN | 2.5717 MYR = | 1 BGN | 2023-12-08 |
| 1 MYR = | 0.3881 BGN | 2.5765 MYR = | 1 BGN | 2023-12-07 |
| 1 MYR = | 0.3883 BGN | 2.5753 MYR = | 1 BGN | 2023-12-06 |
| 1 MYR = | 0.3873 BGN | 2.5821 MYR = | 1 BGN | 2023-12-05 |
| 1 MYR = | 0.3861 BGN | 2.5903 MYR = | 1 BGN | 2023-12-04 |
| 1 MYR = | 0.3842 BGN | 2.603 MYR = | 1 BGN | 2023-12-03 |
| 1 MYR = | 0.3847 BGN | 2.5994 MYR = | 1 BGN | 2023-12-02 |
| 1 MYR = | 0.3837 BGN | 2.606 MYR = | 1 BGN | 2023-12-01 |
| 1 MYR = | 0.384 BGN | 2.6042 MYR = | 1 BGN | 2023-11-30 |
| 1 MYR = | 0.3831 BGN | 2.61 MYR = | 1 BGN | 2023-11-29 |
| 1 MYR = | 0.3823 BGN | 2.6159 MYR = | 1 BGN | 2023-11-28 |
| 1 MYR = | 0.3816 BGN | 2.6205 MYR = | 1 BGN | 2023-11-27 |
| 1 MYR = | 0.3818 BGN | 2.6195 MYR = | 1 BGN | 2023-11-26 |
| 1 MYR = | 0.3823 BGN | 2.6159 MYR = | 1 BGN | 2023-11-25 |
| 1 MYR = | 0.3828 BGN | 2.612 MYR = | 1 BGN | 2023-11-24 |
| 1 MYR = | 0.3832 BGN | 2.6099 MYR = | 1 BGN | 2023-11-23 |
| 1 MYR = | 0.3834 BGN | 2.6082 MYR = | 1 BGN | 2023-11-22 |
| 1 MYR = | 0.3838 BGN | 2.6057 MYR = | 1 BGN | 2023-11-21 |
| 1 MYR = | 0.3834 BGN | 2.6082 MYR = | 1 BGN | 2023-11-20 |
| 1 MYR = | 0.3833 BGN | 2.6087 MYR = | 1 BGN | 2023-11-19 |
| 1 MYR = | 0.3842 BGN | 2.6029 MYR = | 1 BGN | 2023-11-18 |
| 1 MYR = | 0.3845 BGN | 2.6009 MYR = | 1 BGN | 2023-11-17 |
| 1 MYR = | 0.3829 BGN | 2.6116 MYR = | 1 BGN | 2023-11-16 |
| 1 MYR = | 0.386 BGN | 2.591 MYR = | 1 BGN | 2023-11-15 |
| 1 MYR = | 0.3869 BGN | 2.5849 MYR = | 1 BGN | 2023-11-14 |
| 1 MYR = | 0.3883 BGN | 2.5751 MYR = | 1 BGN | 2023-11-13 |
| 1 MYR = | 0.39 BGN | 2.5639 MYR = | 1 BGN | 2023-11-12 |
| 1 MYR = | 0.389 BGN | 2.5709 MYR = | 1 BGN | 2023-11-11 |
| 1 MYR = | 0.3887 BGN | 2.5725 MYR = | 1 BGN | 2023-11-10 |
| 1 MYR = | 0.39 BGN | 2.5639 MYR = | 1 BGN | 2023-11-09 |
| 1 MYR = | 0.3911 BGN | 2.5569 MYR = | 1 BGN | 2023-11-08 |
| 1 MYR = | 0.3918 BGN | 2.552 MYR = | 1 BGN | 2023-11-07 |
| 1 MYR = | 0.3925 BGN | 2.5477 MYR = | 1 BGN | 2023-11-06 |
| 1 MYR = | 0.3856 BGN | 2.5936 MYR = | 1 BGN | 2023-11-05 |
| 1 MYR = | 0.3852 BGN | 2.5959 MYR = | 1 BGN | 2023-11-04 |
| 1 MYR = | 0.389 BGN | 2.5707 MYR = | 1 BGN | 2023-11-03 |
| 1 MYR = | 0.3881 BGN | 2.5764 MYR = | 1 BGN | 2023-11-02 |
| 1 MYR = | 0.3882 BGN | 2.576 MYR = | 1 BGN | 2023-11-01 |
| 1 MYR = | 0.3868 BGN | 2.5854 MYR = | 1 BGN | 2023-10-31 |
| 1 MYR = | 0.389 BGN | 2.5709 MYR = | 1 BGN | 2023-10-30 |
| 1 MYR = | 0.3874 BGN | 2.5814 MYR = | 1 BGN | 2023-10-29 |
| 1 MYR = | 0.3874 BGN | 2.5814 MYR = | 1 BGN | 2023-10-28 |
| 1 MYR = | 0.3877 BGN | 2.5794 MYR = | 1 BGN | 2023-10-27 |
| 1 MYR = | 0.3874 BGN | 2.581 MYR = | 1 BGN | 2023-10-26 |
| 1 MYR = | 0.3864 BGN | 2.5882 MYR = | 1 BGN | 2023-10-25 |
| 1 MYR = | 0.3834 BGN | 2.6084 MYR = | 1 BGN | 2023-10-24 |
| 1 MYR = | 0.3849 BGN | 2.5983 MYR = | 1 BGN | 2023-10-23 |
| 1 MYR = | 0.3876 BGN | 2.5798 MYR = | 1 BGN | 2023-10-22 |
| 1 MYR = | 0.3869 BGN | 2.585 MYR = | 1 BGN | 2023-10-21 |
| 1 MYR = | 0.3876 BGN | 2.5797 MYR = | 1 BGN | 2023-10-20 |
| 1 MYR = | 0.3892 BGN | 2.5691 MYR = | 1 BGN | 2023-10-19 |
| 1 MYR = | 0.3896 BGN | 2.5666 MYR = | 1 BGN | 2023-10-18 |
| 1 MYR = | 0.3922 BGN | 2.5496 MYR = | 1 BGN | 2023-10-17 |
| 1 MYR = | 0.3922 BGN | 2.5497 MYR = | 1 BGN | 2023-10-16 |
| 1 MYR = | 0.3935 BGN | 2.5415 MYR = | 1 BGN | 2023-10-15 |
| 1 MYR = | 0.3935 BGN | 2.5415 MYR = | 1 BGN | 2023-10-14 |
| 1 MYR = | 0.3922 BGN | 2.5496 MYR = | 1 BGN | 2023-10-13 |
| 1 MYR = | 0.3909 BGN | 2.5585 MYR = | 1 BGN | 2023-10-12 |
| 1 MYR = | 0.3904 BGN | 2.5613 MYR = | 1 BGN | 2023-10-11 |
| 1 MYR = | 0.3904 BGN | 2.5614 MYR = | 1 BGN | 2023-10-10 |
| 1 MYR = | 0.392 BGN | 2.5509 MYR = | 1 BGN | 2023-10-09 |
| 1 MYR = | 0.3909 BGN | 2.5584 MYR = | 1 BGN | 2023-10-08 |
| 1 MYR = | 0.3909 BGN | 2.5583 MYR = | 1 BGN | 2023-10-07 |
| 1 MYR = | 0.3933 BGN | 2.5425 MYR = | 1 BGN | 2023-10-06 |
| 1 MYR = | 0.3939 BGN | 2.5389 MYR = | 1 BGN | 2023-10-05 |
| 1 MYR = | 0.395 BGN | 2.5319 MYR = | 1 BGN | 2023-10-04 |
| 1 MYR = | 0.3955 BGN | 2.5284 MYR = | 1 BGN | 2023-10-03 |
| 1 MYR = | 0.394 BGN | 2.5381 MYR = | 1 BGN | 2023-10-02 |
| 1 MYR = | 0.3939 BGN | 2.5388 MYR = | 1 BGN | 2023-10-01 |
| 1 MYR = | 0.3938 BGN | 2.5392 MYR = | 1 BGN | 2023-09-30 |
| 1 MYR = | 0.3914 BGN | 2.5549 MYR = | 1 BGN | 2023-09-29 |
| 1 MYR = | 0.3953 BGN | 2.5297 MYR = | 1 BGN | 2023-09-28 |
| 1 MYR = | 0.3949 BGN | 2.5323 MYR = | 1 BGN | 2023-09-27 |
| 1 MYR = | 0.3941 BGN | 2.5376 MYR = | 1 BGN | 2023-09-26 |
| 1 MYR = | 0.3916 BGN | 2.5534 MYR = | 1 BGN | 2023-09-25 |
| 1 MYR = | 0.3918 BGN | 2.5521 MYR = | 1 BGN | 2023-09-24 |
| 1 MYR = | 0.3919 BGN | 2.5518 MYR = | 1 BGN | 2023-09-23 |
| 1 MYR = | 0.3916 BGN | 2.5539 MYR = | 1 BGN | 2023-09-22 |
| 1 MYR = | 0.3915 BGN | 2.5541 MYR = | 1 BGN | 2023-09-21 |
| 1 MYR = | 0.3896 BGN | 2.5665 MYR = | 1 BGN | 2023-09-20 |
| 1 MYR = | 0.3904 BGN | 2.5614 MYR = | 1 BGN | 2023-09-19 |
| 1 MYR = | 0.3916 BGN | 2.5539 MYR = | 1 BGN | 2023-09-18 |
| 1 MYR = | 0.3919 BGN | 2.5519 MYR = | 1 BGN | 2023-09-17 |
| 1 MYR = | 0.3912 BGN | 2.5562 MYR = | 1 BGN | 2023-09-16 |
| 1 MYR = | 0.3917 BGN | 2.5529 MYR = | 1 BGN | 2023-09-15 |
| 1 MYR = | 0.3895 BGN | 2.5671 MYR = | 1 BGN | 2023-09-14 |
| 1 MYR = | 0.3893 BGN | 2.5686 MYR = | 1 BGN | 2023-09-13 |
| 1 MYR = | 0.3903 BGN | 2.5621 MYR = | 1 BGN | 2023-09-12 |
| 1 MYR = | 0.3897 BGN | 2.5663 MYR = | 1 BGN | 2023-09-11 |
| 1 MYR = | 0.3906 BGN | 2.5602 MYR = | 1 BGN | 2023-09-10 |
| 1 MYR = | 0.3905 BGN | 2.5605 MYR = | 1 BGN | 2023-09-09 |
| 1 MYR = | 0.3905 BGN | 2.5605 MYR = | 1 BGN | 2023-09-08 |
| 1 MYR = | 0.3905 BGN | 2.5605 MYR = | 1 BGN | 2023-09-07 |
| 1 MYR = | 0.3923 BGN | 2.5491 MYR = | 1 BGN | 2023-09-06 |
| 1 MYR = | 0.3905 BGN | 2.5607 MYR = | 1 BGN | 2023-09-05 |
| 1 MYR = | 0.3898 BGN | 2.5651 MYR = | 1 BGN | 2023-09-04 |
| 1 MYR = | 0.3906 BGN | 2.5599 MYR = | 1 BGN | 2023-09-03 |
| 1 MYR = | 0.3906 BGN | 2.5604 MYR = | 1 BGN | 2023-09-02 |
| 1 MYR = | 0.3885 BGN | 2.5743 MYR = | 1 BGN | 2023-09-01 |
| 1 MYR = | 0.388 BGN | 2.5775 MYR = | 1 BGN | 2023-08-31 |
| 1 MYR = | 0.3875 BGN | 2.5804 MYR = | 1 BGN | 2023-08-30 |
| 1 MYR = | 0.3889 BGN | 2.5716 MYR = | 1 BGN | 2023-08-29 |
| 1 MYR = | 0.3903 BGN | 2.5624 MYR = | 1 BGN | 2023-08-28 |
| 1 MYR = | 0.3904 BGN | 2.5612 MYR = | 1 BGN | 2023-08-27 |
| 1 MYR = | 0.3904 BGN | 2.5612 MYR = | 1 BGN | 2023-08-26 |
| 1 MYR = | 0.3901 BGN | 2.5633 MYR = | 1 BGN | 2023-08-25 |
| 1 MYR = | 0.3873 BGN | 2.5821 MYR = | 1 BGN | 2023-08-24 |
| 1 MYR = | 0.3892 BGN | 2.5691 MYR = | 1 BGN | 2023-08-23 |
| 1 MYR = | 0.3855 BGN | 2.5942 MYR = | 1 BGN | 2023-08-22 |
| 1 MYR = | 0.3862 BGN | 2.5892 MYR = | 1 BGN | 2023-08-21 |
| 1 MYR = | 0.3873 BGN | 2.582 MYR = | 1 BGN | 2023-08-20 |
| 1 MYR = | 0.3871 BGN | 2.5834 MYR = | 1 BGN | 2023-08-19 |
| 1 MYR = | 0.3871 BGN | 2.5834 MYR = | 1 BGN | 2023-08-18 |
| 1 MYR = | 0.3887 BGN | 2.5729 MYR = | 1 BGN | 2023-08-17 |
| 1 MYR = | 0.3862 BGN | 2.5896 MYR = | 1 BGN | 2023-08-16 |
| 1 MYR = | 0.3872 BGN | 2.5826 MYR = | 1 BGN | 2023-08-15 |
| 1 MYR = | 0.3892 BGN | 2.5693 MYR = | 1 BGN | 2023-08-14 |
| 1 MYR = | 0.3895 BGN | 2.5672 MYR = | 1 BGN | 2023-08-13 |
| 1 MYR = | 0.3889 BGN | 2.5716 MYR = | 1 BGN | 2023-08-12 |
| 1 MYR = | 0.3897 BGN | 2.5662 MYR = | 1 BGN | 2023-08-11 |
| 1 MYR = | 0.3882 BGN | 2.5757 MYR = | 1 BGN | 2023-08-10 |
| 1 MYR = | 0.3888 BGN | 2.5721 MYR = | 1 BGN | 2023-08-09 |
| 1 MYR = | 0.3905 BGN | 2.5606 MYR = | 1 BGN | 2023-08-08 |
| 1 MYR = | 0.3913 BGN | 2.5558 MYR = | 1 BGN | 2023-08-07 |
| 1 MYR = | 0.3901 BGN | 2.5637 MYR = | 1 BGN | 2023-08-06 |
| 1 MYR = | 0.3901 BGN | 2.5637 MYR = | 1 BGN | 2023-08-05 |
| 1 MYR = | 0.3932 BGN | 2.543 MYR = | 1 BGN | 2023-08-04 |
| 1 MYR = | 0.3939 BGN | 2.5388 MYR = | 1 BGN | 2023-08-03 |
| 1 MYR = | 0.394 BGN | 2.5381 MYR = | 1 BGN | 2023-08-02 |
| 1 MYR = | 0.3933 BGN | 2.5426 MYR = | 1 BGN | 2023-08-01 |
| 1 MYR = | 0.3899 BGN | 2.5649 MYR = | 1 BGN | 2023-07-31 |
| 1 MYR = | 0.3896 BGN | 2.5667 MYR = | 1 BGN | 2023-07-30 |
| 1 MYR = | 0.3896 BGN | 2.5667 MYR = | 1 BGN | 2023-07-29 |
| 1 MYR = | 0.3945 BGN | 2.5351 MYR = | 1 BGN | 2023-07-28 |
| 1 MYR = | 0.3825 BGN | 2.6141 MYR = | 1 BGN | 2023-07-27 |
| 1 MYR = | 0.3861 BGN | 2.59 MYR = | 1 BGN | 2023-07-26 |
| 1 MYR = | 0.3862 BGN | 2.5894 MYR = | 1 BGN | 2023-07-25 |
| 1 MYR = | 0.387 BGN | 2.5842 MYR = | 1 BGN | 2023-07-24 |
| 1 MYR = | 0.3852 BGN | 2.5962 MYR = | 1 BGN | 2023-07-23 |
| 1 MYR = | 0.3852 BGN | 2.5963 MYR = | 1 BGN | 2023-07-22 |
| 1 MYR = | 0.3867 BGN | 2.5861 MYR = | 1 BGN | 2023-07-21 |
| 1 MYR = | 0.3843 BGN | 2.6022 MYR = | 1 BGN | 2023-07-20 |
| 1 MYR = | 0.3838 BGN | 2.6055 MYR = | 1 BGN | 2023-07-19 |
| 1 MYR = | 0.3812 BGN | 2.6235 MYR = | 1 BGN | 2023-07-18 |
| 1 MYR = | 0.3841 BGN | 2.6036 MYR = | 1 BGN | 2023-07-17 |
| 1 MYR = | 0.3842 BGN | 2.6028 MYR = | 1 BGN | 2023-07-16 |
| 1 MYR = | 0.3842 BGN | 2.6028 MYR = | 1 BGN | 2023-07-15 |
| 1 MYR = | 0.3795 BGN | 2.6352 MYR = | 1 BGN | 2023-07-14 |
| 1 MYR = | 0.3763 BGN | 2.6571 MYR = | 1 BGN | 2023-07-13 |
| 1 MYR = | 0.3809 BGN | 2.625 MYR = | 1 BGN | 2023-07-12 |
| 1 MYR = | 0.3802 BGN | 2.6301 MYR = | 1 BGN | 2023-07-11 |
| 1 MYR = | 0.382 BGN | 2.6175 MYR = | 1 BGN | 2023-07-10 |
| 1 MYR = | 0.3816 BGN | 2.6205 MYR = | 1 BGN | 2023-07-09 |
| 1 MYR = | 0.3816 BGN | 2.6205 MYR = | 1 BGN | 2023-07-08 |
| 1 MYR = | 0.3855 BGN | 2.5941 MYR = | 1 BGN | 2023-07-07 |
| 1 MYR = | 0.387 BGN | 2.5839 MYR = | 1 BGN | 2023-07-06 |
| 1 MYR = | 0.3863 BGN | 2.5888 MYR = | 1 BGN | 2023-07-05 |
| 1 MYR = | 0.3857 BGN | 2.5925 MYR = | 1 BGN | 2023-07-04 |
| 1 MYR = | 0.3851 BGN | 2.5964 MYR = | 1 BGN | 2023-07-03 |
| 1 MYR = | 0.384 BGN | 2.6038 MYR = | 1 BGN | 2023-07-02 |
| 1 MYR = | 0.384 BGN | 2.6038 MYR = | 1 BGN | 2023-07-01 |
| 1 MYR = | 0.3857 BGN | 2.5928 MYR = | 1 BGN | 2023-06-30 |
| 1 MYR = | 0.3835 BGN | 2.6074 MYR = | 1 BGN | 2023-06-29 |
| 1 MYR = | 0.383 BGN | 2.6111 MYR = | 1 BGN | 2023-06-28 |
| 1 MYR = | 0.3827 BGN | 2.6133 MYR = | 1 BGN | 2023-06-27 |
| 1 MYR = | 0.3834 BGN | 2.608 MYR = | 1 BGN | 2023-06-26 |
| 1 MYR = | 0.3839 BGN | 2.605 MYR = | 1 BGN | 2023-06-25 |
| 1 MYR = | 0.3868 BGN | 2.5854 MYR = | 1 BGN | 2023-06-23 |
| 1 MYR = | 0.3833 BGN | 2.609 MYR = | 1 BGN | 2023-06-22 |
| 1 MYR = | 0.3863 BGN | 2.5887 MYR = | 1 BGN | 2023-06-21 |
| 1 MYR = | 0.3863 BGN | 2.5886 MYR = | 1 BGN | 2023-06-20 |
| 1 MYR = | 0.3882 BGN | 2.5763 MYR = | 1 BGN | 2023-06-19 |
| 1 MYR = | 0.3873 BGN | 2.5822 MYR = | 1 BGN | 2023-06-18 |
| 1 MYR = | 0.3874 BGN | 2.5815 MYR = | 1 BGN | 2023-06-17 |
| 1 MYR = | 0.3862 BGN | 2.5896 MYR = | 1 BGN | 2023-06-16 |
| 1 MYR = | 0.3907 BGN | 2.5594 MYR = | 1 BGN | 2023-06-15 |
| 1 MYR = | 0.3924 BGN | 2.5484 MYR = | 1 BGN | 2023-06-14 |
| 1 MYR = | 0.3917 BGN | 2.5532 MYR = | 1 BGN | 2023-06-13 |
| 1 MYR = | 0.3932 BGN | 2.5433 MYR = | 1 BGN | 2023-06-12 |
| 1 MYR = | 0.394 BGN | 2.5379 MYR = | 1 BGN | 2023-06-11 |
| 1 MYR = | 0.3937 BGN | 2.5399 MYR = | 1 BGN | 2023-06-10 |
| 1 MYR = | 0.3935 BGN | 2.5413 MYR = | 1 BGN | 2023-06-09 |
| 1 MYR = | 0.3957 BGN | 2.5273 MYR = | 1 BGN | 2023-06-08 |
| 1 MYR = | 0.3971 BGN | 2.518 MYR = | 1 BGN | 2023-06-07 |
| 1 MYR = | 0.3988 BGN | 2.5075 MYR = | 1 BGN | 2023-06-06 |
| 1 MYR = | 0.3998 BGN | 2.5015 MYR = | 1 BGN | 2023-06-05 |
| 1 MYR = | 0.3989 BGN | 2.5071 MYR = | 1 BGN | 2023-06-04 |
| 1 MYR = | 0.399 BGN | 2.5066 MYR = | 1 BGN | 2023-06-03 |
| 1 MYR = | 0.3937 BGN | 2.5399 MYR = | 1 BGN | 2023-06-02 |
| 1 MYR = | 0.3968 BGN | 2.5201 MYR = | 1 BGN | 2023-06-01 |
| 1 MYR = | 0.3987 BGN | 2.5079 MYR = | 1 BGN | 2023-05-31 |
| 1 MYR = | 0.3966 BGN | 2.5212 MYR = | 1 BGN | 2023-05-30 |
| 1 MYR = | 0.3963 BGN | 2.5235 MYR = | 1 BGN | 2023-05-29 |
| 1 MYR = | 0.3962 BGN | 2.5238 MYR = | 1 BGN | 2023-05-28 |
| 1 MYR = | 0.3962 BGN | 2.5238 MYR = | 1 BGN | 2023-05-27 |
| 1 MYR = | 0.3942 BGN | 2.5366 MYR = | 1 BGN | 2023-05-26 |
| 1 MYR = | 0.3956 BGN | 2.5278 MYR = | 1 BGN | 2023-05-25 |
| 1 MYR = | 0.3974 BGN | 2.5161 MYR = | 1 BGN | 2023-05-24 |
| 1 MYR = | 0.3974 BGN | 2.5165 MYR = | 1 BGN | 2023-05-23 |
| 1 MYR = | 0.3988 BGN | 2.5075 MYR = | 1 BGN | 2023-05-22 |
| 1 MYR = | 0.3988 BGN | 2.5075 MYR = | 1 BGN | 2023-05-21 |
| 1 MYR = | 0.3988 BGN | 2.5077 MYR = | 1 BGN | 2023-05-20 |
| 1 MYR = | 0.3999 BGN | 2.5008 MYR = | 1 BGN | 2023-05-19 |
| 1 MYR = | 0.3988 BGN | 2.5078 MYR = | 1 BGN | 2023-05-18 |
| 1 MYR = | 0.4 BGN | 2.4997 MYR = | 1 BGN | 2023-05-17 |
| 1 MYR = | 0.3999 BGN | 2.5006 MYR = | 1 BGN | 2023-05-16 |
| 1 MYR = | 0.4038 BGN | 2.4763 MYR = | 1 BGN | 2023-05-15 |
| 1 MYR = | 0.4006 BGN | 2.496 MYR = | 1 BGN | 2023-05-14 |
| 1 MYR = | 0.4039 BGN | 2.4759 MYR = | 1 BGN | 2023-05-13 |
| 1 MYR = | 0.4015 BGN | 2.4908 MYR = | 1 BGN | 2023-05-12 |
| 1 MYR = | 0.4002 BGN | 2.499 MYR = | 1 BGN | 2023-05-11 |
| 1 MYR = | 0.4007 BGN | 2.4957 MYR = | 1 BGN | 2023-05-10 |
| 1 MYR = | 0.4005 BGN | 2.4968 MYR = | 1 BGN | 2023-05-09 |
| 1 MYR = | 0.4005 BGN | 2.4968 MYR = | 1 BGN | 2023-05-08 |
| 1 MYR = | 0.4005 BGN | 2.4969 MYR = | 1 BGN | 2023-05-07 |
| 1 MYR = | 0.4005 BGN | 2.4969 MYR = | 1 BGN | 2023-05-06 |
| 1 MYR = | 0.3989 BGN | 2.5071 MYR = | 1 BGN | 2023-05-05 |
| 1 MYR = | 0.3968 BGN | 2.5204 MYR = | 1 BGN | 2023-05-04 |
| 1 MYR = | 0.3985 BGN | 2.5095 MYR = | 1 BGN | 2023-05-03 |
| 1 MYR = | 0.3901 BGN | 2.5635 MYR = | 1 BGN | 2023-05-02 |
| 1 MYR = | 0.3978 BGN | 2.5137 MYR = | 1 BGN | 2023-05-01 |
| 1 MYR = | 0.3978 BGN | 2.5137 MYR = | 1 BGN | 2023-04-30 |
| 1 MYR = | 0.3981 BGN | 2.5121 MYR = | 1 BGN | 2023-04-29 |
| 1 MYR = | 0.397 BGN | 2.5187 MYR = | 1 BGN | 2023-04-28 |
| 1 MYR = | 0.3974 BGN | 2.5162 MYR = | 1 BGN | 2023-04-27 |
| 1 MYR = | 0.4009 BGN | 2.4942 MYR = | 1 BGN | 2023-04-26 |
| 1 MYR = | 0.3985 BGN | 2.5091 MYR = | 1 BGN | 2023-04-25 |
| 1 MYR = | 0.4016 BGN | 2.49 MYR = | 1 BGN | 2023-04-24 |
| 1 MYR = | 0.4016 BGN | 2.49 MYR = | 1 BGN | 2023-04-23 |
| 1 MYR = | 0.4016 BGN | 2.49 MYR = | 1 BGN | 2023-04-22 |
| 1 MYR = | 0.4021 BGN | 2.487 MYR = | 1 BGN | 2023-04-21 |
| 1 MYR = | 0.4016 BGN | 2.4902 MYR = | 1 BGN | 2023-04-20 |