Last Year History for MYR/BDT
| MYR | BDT | MYR | BDT | Date |
|---|---|---|---|---|
| 1 MYR = | 22.8778 BDT | 0.0437 MYR = | 1 BDT | 2024-04-18 |
| 1 MYR = | 22.9135 BDT | 0.0436 MYR = | 1 BDT | 2024-04-17 |
| 1 MYR = | 22.9873 BDT | 0.0435 MYR = | 1 BDT | 2024-04-16 |
| 1 MYR = | 22.9587 BDT | 0.0436 MYR = | 1 BDT | 2024-04-15 |
| 1 MYR = | 22.9514 BDT | 0.0436 MYR = | 1 BDT | 2024-04-14 |
| 1 MYR = | 22.9946 BDT | 0.0435 MYR = | 1 BDT | 2024-04-13 |
| 1 MYR = | 23.017 BDT | 0.0434 MYR = | 1 BDT | 2024-04-12 |
| 1 MYR = | 23.3795 BDT | 0.0428 MYR = | 1 BDT | 2024-04-11 |
| 1 MYR = | 23.1418 BDT | 0.0432 MYR = | 1 BDT | 2024-04-10 |
| 1 MYR = | 23.062 BDT | 0.0434 MYR = | 1 BDT | 2024-04-09 |
| 1 MYR = | 23.1144 BDT | 0.0433 MYR = | 1 BDT | 2024-04-08 |
| 1 MYR = | 23.0858 BDT | 0.0433 MYR = | 1 BDT | 2024-04-07 |
| 1 MYR = | 23.0858 BDT | 0.0433 MYR = | 1 BDT | 2024-04-06 |
| 1 MYR = | 23.1595 BDT | 0.0432 MYR = | 1 BDT | 2024-04-05 |
| 1 MYR = | 23.0119 BDT | 0.0435 MYR = | 1 BDT | 2024-04-04 |
| 1 MYR = | 23.0302 BDT | 0.0434 MYR = | 1 BDT | 2024-04-03 |
| 1 MYR = | 23.0737 BDT | 0.0433 MYR = | 1 BDT | 2024-04-02 |
| 1 MYR = | 23.198 BDT | 0.0431 MYR = | 1 BDT | 2024-04-01 |
| 1 MYR = | 23.1993 BDT | 0.0431 MYR = | 1 BDT | 2024-03-31 |
| 1 MYR = | 23.1993 BDT | 0.0431 MYR = | 1 BDT | 2024-03-30 |
| 1 MYR = | 23.2497 BDT | 0.043 MYR = | 1 BDT | 2024-03-29 |
| 1 MYR = | 23.1928 BDT | 0.0431 MYR = | 1 BDT | 2024-03-28 |
| 1 MYR = | 23.2439 BDT | 0.043 MYR = | 1 BDT | 2024-03-27 |
| 1 MYR = | 23.2282 BDT | 0.0431 MYR = | 1 BDT | 2024-03-26 |
| 1 MYR = | 23.2173 BDT | 0.0431 MYR = | 1 BDT | 2024-03-25 |
| 1 MYR = | 23.0636 BDT | 0.0434 MYR = | 1 BDT | 2024-03-24 |
| 1 MYR = | 23.0636 BDT | 0.0434 MYR = | 1 BDT | 2024-03-23 |
| 1 MYR = | 23.1645 BDT | 0.0432 MYR = | 1 BDT | 2024-03-22 |
| 1 MYR = | 23.0835 BDT | 0.0433 MYR = | 1 BDT | 2024-03-21 |
| 1 MYR = | 23.1338 BDT | 0.0432 MYR = | 1 BDT | 2024-03-20 |
| 1 MYR = | 23.2615 BDT | 0.043 MYR = | 1 BDT | 2024-03-19 |
| 1 MYR = | 23.2686 BDT | 0.043 MYR = | 1 BDT | 2024-03-18 |
| 1 MYR = | 23.336 BDT | 0.0429 MYR = | 1 BDT | 2024-03-17 |
| 1 MYR = | 23.336 BDT | 0.0429 MYR = | 1 BDT | 2024-03-16 |
| 1 MYR = | 23.4665 BDT | 0.0426 MYR = | 1 BDT | 2024-03-15 |
| 1 MYR = | 23.4161 BDT | 0.0427 MYR = | 1 BDT | 2024-03-14 |
| 1 MYR = | 23.4331 BDT | 0.0427 MYR = | 1 BDT | 2024-03-13 |
| 1 MYR = | 23.479 BDT | 0.0426 MYR = | 1 BDT | 2024-03-12 |
| 1 MYR = | 23.4209 BDT | 0.0427 MYR = | 1 BDT | 2024-03-11 |
| 1 MYR = | 23.4028 BDT | 0.0427 MYR = | 1 BDT | 2024-03-10 |
| 1 MYR = | 23.4028 BDT | 0.0427 MYR = | 1 BDT | 2024-03-09 |
| 1 MYR = | 23.31 BDT | 0.0429 MYR = | 1 BDT | 2024-03-08 |
| 1 MYR = | 23.2757 BDT | 0.043 MYR = | 1 BDT | 2024-03-07 |
| 1 MYR = | 23.2065 BDT | 0.0431 MYR = | 1 BDT | 2024-03-06 |
| 1 MYR = | 23.1923 BDT | 0.0431 MYR = | 1 BDT | 2024-03-05 |
| 1 MYR = | 23.1898 BDT | 0.0431 MYR = | 1 BDT | 2024-03-04 |
| 1 MYR = | 23.0517 BDT | 0.0434 MYR = | 1 BDT | 2024-03-03 |
| 1 MYR = | 23.0517 BDT | 0.0434 MYR = | 1 BDT | 2024-03-02 |
| 1 MYR = | 23.153 BDT | 0.0432 MYR = | 1 BDT | 2024-03-01 |
| 1 MYR = | 23.0971 BDT | 0.0433 MYR = | 1 BDT | 2024-02-29 |
| 1 MYR = | 23.0513 BDT | 0.0434 MYR = | 1 BDT | 2024-02-28 |
| 1 MYR = | 23.0503 BDT | 0.0434 MYR = | 1 BDT | 2024-02-27 |
| 1 MYR = | 22.9981 BDT | 0.0435 MYR = | 1 BDT | 2024-02-26 |
| 1 MYR = | 22.9528 BDT | 0.0436 MYR = | 1 BDT | 2024-02-25 |
| 1 MYR = | 22.9528 BDT | 0.0436 MYR = | 1 BDT | 2024-02-24 |
| 1 MYR = | 23.0382 BDT | 0.0434 MYR = | 1 BDT | 2024-02-23 |
| 1 MYR = | 22.9195 BDT | 0.0436 MYR = | 1 BDT | 2024-02-22 |
| 1 MYR = | 22.8657 BDT | 0.0437 MYR = | 1 BDT | 2024-02-21 |
| 1 MYR = | 22.9023 BDT | 0.0437 MYR = | 1 BDT | 2024-02-20 |
| 1 MYR = | 22.9222 BDT | 0.0436 MYR = | 1 BDT | 2024-02-19 |
| 1 MYR = | 22.9597 BDT | 0.0436 MYR = | 1 BDT | 2024-02-18 |
| 1 MYR = | 22.966 BDT | 0.0435 MYR = | 1 BDT | 2024-02-17 |
| 1 MYR = | 22.8951 BDT | 0.0437 MYR = | 1 BDT | 2024-02-16 |
| 1 MYR = | 22.916 BDT | 0.0436 MYR = | 1 BDT | 2024-02-15 |
| 1 MYR = | 23.0742 BDT | 0.0433 MYR = | 1 BDT | 2024-02-14 |
| 1 MYR = | 23.0342 BDT | 0.0434 MYR = | 1 BDT | 2024-02-13 |
| 1 MYR = | 22.9911 BDT | 0.0435 MYR = | 1 BDT | 2024-02-12 |
| 1 MYR = | 23.0116 BDT | 0.0435 MYR = | 1 BDT | 2024-02-11 |
| 1 MYR = | 23.0116 BDT | 0.0435 MYR = | 1 BDT | 2024-02-10 |
| 1 MYR = | 23.0074 BDT | 0.0435 MYR = | 1 BDT | 2024-02-09 |
| 1 MYR = | 22.994 BDT | 0.0435 MYR = | 1 BDT | 2024-02-08 |
| 1 MYR = | 22.9994 BDT | 0.0435 MYR = | 1 BDT | 2024-02-07 |
| 1 MYR = | 23.0511 BDT | 0.0434 MYR = | 1 BDT | 2024-02-06 |
| 1 MYR = | 23.3289 BDT | 0.0429 MYR = | 1 BDT | 2024-02-05 |
| 1 MYR = | 23.2693 BDT | 0.043 MYR = | 1 BDT | 2024-02-04 |
| 1 MYR = | 23.2693 BDT | 0.043 MYR = | 1 BDT | 2024-02-03 |
| 1 MYR = | 23.1324 BDT | 0.0432 MYR = | 1 BDT | 2024-02-02 |
| 1 MYR = | 23.2707 BDT | 0.043 MYR = | 1 BDT | 2024-02-01 |
| 1 MYR = | 23.225 BDT | 0.0431 MYR = | 1 BDT | 2024-01-31 |
| 1 MYR = | 23.189 BDT | 0.0431 MYR = | 1 BDT | 2024-01-30 |
| 1 MYR = | 23.249 BDT | 0.043 MYR = | 1 BDT | 2024-01-29 |
| 1 MYR = | 23.237 BDT | 0.043 MYR = | 1 BDT | 2024-01-28 |
| 1 MYR = | 23.237 BDT | 0.043 MYR = | 1 BDT | 2024-01-27 |
| 1 MYR = | 23.3227 BDT | 0.0429 MYR = | 1 BDT | 2024-01-26 |
| 1 MYR = | 23.2393 BDT | 0.043 MYR = | 1 BDT | 2024-01-25 |
| 1 MYR = | 23.214 BDT | 0.0431 MYR = | 1 BDT | 2024-01-24 |
| 1 MYR = | 23.2216 BDT | 0.0431 MYR = | 1 BDT | 2024-01-23 |
| 1 MYR = | 23.1893 BDT | 0.0431 MYR = | 1 BDT | 2024-01-22 |
| 1 MYR = | 23.2217 BDT | 0.0431 MYR = | 1 BDT | 2024-01-21 |
| 1 MYR = | 23.2959 BDT | 0.0429 MYR = | 1 BDT | 2024-01-20 |
| 1 MYR = | 23.2683 BDT | 0.043 MYR = | 1 BDT | 2024-01-19 |
| 1 MYR = | 23.2238 BDT | 0.0431 MYR = | 1 BDT | 2024-01-18 |
| 1 MYR = | 23.2975 BDT | 0.0429 MYR = | 1 BDT | 2024-01-17 |
| 1 MYR = | 23.4294 BDT | 0.0427 MYR = | 1 BDT | 2024-01-16 |
| 1 MYR = | 23.612 BDT | 0.0424 MYR = | 1 BDT | 2024-01-15 |
| 1 MYR = | 23.5845 BDT | 0.0424 MYR = | 1 BDT | 2024-01-14 |
| 1 MYR = | 23.5845 BDT | 0.0424 MYR = | 1 BDT | 2024-01-13 |
| 1 MYR = | 23.606 BDT | 0.0424 MYR = | 1 BDT | 2024-01-12 |
| 1 MYR = | 23.5518 BDT | 0.0425 MYR = | 1 BDT | 2024-01-11 |
| 1 MYR = | 23.643 BDT | 0.0423 MYR = | 1 BDT | 2024-01-10 |
| 1 MYR = | 23.5826 BDT | 0.0424 MYR = | 1 BDT | 2024-01-09 |
| 1 MYR = | 23.5462 BDT | 0.0425 MYR = | 1 BDT | 2024-01-08 |
| 1 MYR = | 23.4833 BDT | 0.0426 MYR = | 1 BDT | 2024-01-07 |
| 1 MYR = | 23.4833 BDT | 0.0426 MYR = | 1 BDT | 2024-01-06 |
| 1 MYR = | 23.5741 BDT | 0.0424 MYR = | 1 BDT | 2024-01-05 |
| 1 MYR = | 23.6433 BDT | 0.0423 MYR = | 1 BDT | 2024-01-04 |
| 1 MYR = | 23.7173 BDT | 0.0422 MYR = | 1 BDT | 2024-01-03 |
| 1 MYR = | 23.9118 BDT | 0.0418 MYR = | 1 BDT | 2024-01-02 |
| 1 MYR = | 23.9509 BDT | 0.0418 MYR = | 1 BDT | 2024-01-01 |
| 1 MYR = | 23.9288 BDT | 0.0418 MYR = | 1 BDT | 2023-12-31 |
| 1 MYR = | 23.8853 BDT | 0.0419 MYR = | 1 BDT | 2023-12-30 |
| 1 MYR = | 23.9743 BDT | 0.0417 MYR = | 1 BDT | 2023-12-29 |
| 1 MYR = | 23.6847 BDT | 0.0422 MYR = | 1 BDT | 2023-12-28 |
| 1 MYR = | 23.7311 BDT | 0.0421 MYR = | 1 BDT | 2023-12-27 |
| 1 MYR = | 23.8339 BDT | 0.042 MYR = | 1 BDT | 2023-12-26 |
| 1 MYR = | 23.7362 BDT | 0.0421 MYR = | 1 BDT | 2023-12-25 |
| 1 MYR = | 23.571 BDT | 0.0424 MYR = | 1 BDT | 2023-12-24 |
| 1 MYR = | 23.571 BDT | 0.0424 MYR = | 1 BDT | 2023-12-23 |
| 1 MYR = | 23.6862 BDT | 0.0422 MYR = | 1 BDT | 2023-12-22 |
| 1 MYR = | 23.5438 BDT | 0.0425 MYR = | 1 BDT | 2023-12-21 |
| 1 MYR = | 23.4921 BDT | 0.0426 MYR = | 1 BDT | 2023-12-20 |
| 1 MYR = | 23.4316 BDT | 0.0427 MYR = | 1 BDT | 2023-12-19 |
| 1 MYR = | 23.6519 BDT | 0.0423 MYR = | 1 BDT | 2023-12-18 |
| 1 MYR = | 23.6687 BDT | 0.0422 MYR = | 1 BDT | 2023-12-17 |
| 1 MYR = | 23.6687 BDT | 0.0422 MYR = | 1 BDT | 2023-12-16 |
| 1 MYR = | 23.4347 BDT | 0.0427 MYR = | 1 BDT | 2023-12-15 |
| 1 MYR = | 23.3132 BDT | 0.0429 MYR = | 1 BDT | 2023-12-14 |
| 1 MYR = | 23.3736 BDT | 0.0428 MYR = | 1 BDT | 2023-12-13 |
| 1 MYR = | 23.5069 BDT | 0.0425 MYR = | 1 BDT | 2023-12-12 |
| 1 MYR = | 23.5259 BDT | 0.0425 MYR = | 1 BDT | 2023-12-11 |
| 1 MYR = | 23.5998 BDT | 0.0424 MYR = | 1 BDT | 2023-12-10 |
| 1 MYR = | 23.5998 BDT | 0.0424 MYR = | 1 BDT | 2023-12-09 |
| 1 MYR = | 23.5352 BDT | 0.0425 MYR = | 1 BDT | 2023-12-08 |
| 1 MYR = | 23.5668 BDT | 0.0424 MYR = | 1 BDT | 2023-12-07 |
| 1 MYR = | 23.599 BDT | 0.0424 MYR = | 1 BDT | 2023-12-06 |
| 1 MYR = | 23.6522 BDT | 0.0423 MYR = | 1 BDT | 2023-12-05 |
| 1 MYR = | 23.7345 BDT | 0.0421 MYR = | 1 BDT | 2023-12-04 |
| 1 MYR = | 23.5983 BDT | 0.0424 MYR = | 1 BDT | 2023-12-03 |
| 1 MYR = | 23.5992 BDT | 0.0424 MYR = | 1 BDT | 2023-12-02 |
| 1 MYR = | 23.6097 BDT | 0.0424 MYR = | 1 BDT | 2023-12-01 |
| 1 MYR = | 23.6841 BDT | 0.0422 MYR = | 1 BDT | 2023-11-30 |
| 1 MYR = | 23.5761 BDT | 0.0424 MYR = | 1 BDT | 2023-11-29 |
| 1 MYR = | 23.5892 BDT | 0.0424 MYR = | 1 BDT | 2023-11-28 |
| 1 MYR = | 23.4816 BDT | 0.0426 MYR = | 1 BDT | 2023-11-27 |
| 1 MYR = | 23.4571 BDT | 0.0426 MYR = | 1 BDT | 2023-11-26 |
| 1 MYR = | 23.5195 BDT | 0.0425 MYR = | 1 BDT | 2023-11-25 |
| 1 MYR = | 23.5639 BDT | 0.0424 MYR = | 1 BDT | 2023-11-24 |
| 1 MYR = | 23.6827 BDT | 0.0422 MYR = | 1 BDT | 2023-11-23 |
| 1 MYR = | 23.7112 BDT | 0.0422 MYR = | 1 BDT | 2023-11-22 |
| 1 MYR = | 23.7203 BDT | 0.0422 MYR = | 1 BDT | 2023-11-21 |
| 1 MYR = | 23.6332 BDT | 0.0423 MYR = | 1 BDT | 2023-11-20 |
| 1 MYR = | 23.5863 BDT | 0.0424 MYR = | 1 BDT | 2023-11-19 |
| 1 MYR = | 23.5863 BDT | 0.0424 MYR = | 1 BDT | 2023-11-18 |
| 1 MYR = | 23.6656 BDT | 0.0423 MYR = | 1 BDT | 2023-11-17 |
| 1 MYR = | 23.5614 BDT | 0.0424 MYR = | 1 BDT | 2023-11-16 |
| 1 MYR = | 23.3817 BDT | 0.0428 MYR = | 1 BDT | 2023-11-15 |
| 1 MYR = | 23.4441 BDT | 0.0427 MYR = | 1 BDT | 2023-11-14 |
| 1 MYR = | 23.3955 BDT | 0.0427 MYR = | 1 BDT | 2023-11-13 |
| 1 MYR = | 23.4097 BDT | 0.0427 MYR = | 1 BDT | 2023-11-12 |
| 1 MYR = | 23.4097 BDT | 0.0427 MYR = | 1 BDT | 2023-11-11 |
| 1 MYR = | 23.4541 BDT | 0.0426 MYR = | 1 BDT | 2023-11-10 |
| 1 MYR = | 23.525 BDT | 0.0425 MYR = | 1 BDT | 2023-11-09 |
| 1 MYR = | 23.5002 BDT | 0.0426 MYR = | 1 BDT | 2023-11-08 |
| 1 MYR = | 23.6922 BDT | 0.0422 MYR = | 1 BDT | 2023-11-07 |
| 1 MYR = | 23.706 BDT | 0.0422 MYR = | 1 BDT | 2023-11-06 |
| 1 MYR = | 23.2257 BDT | 0.0431 MYR = | 1 BDT | 2023-11-05 |
| 1 MYR = | 23.2257 BDT | 0.0431 MYR = | 1 BDT | 2023-11-04 |
| 1 MYR = | 23.4418 BDT | 0.0427 MYR = | 1 BDT | 2023-11-03 |
| 1 MYR = | 23.0843 BDT | 0.0433 MYR = | 1 BDT | 2023-11-02 |
| 1 MYR = | 23.1036 BDT | 0.0433 MYR = | 1 BDT | 2023-11-01 |
| 1 MYR = | 23.0803 BDT | 0.0433 MYR = | 1 BDT | 2023-10-31 |
| 1 MYR = | 23.1328 BDT | 0.0432 MYR = | 1 BDT | 2023-10-30 |
| 1 MYR = | 23.0208 BDT | 0.0434 MYR = | 1 BDT | 2023-10-29 |
| 1 MYR = | 23.0208 BDT | 0.0434 MYR = | 1 BDT | 2023-10-28 |
| 1 MYR = | 23.029 BDT | 0.0434 MYR = | 1 BDT | 2023-10-27 |
| 1 MYR = | 23.0658 BDT | 0.0434 MYR = | 1 BDT | 2023-10-26 |
| 1 MYR = | 23.1188 BDT | 0.0433 MYR = | 1 BDT | 2023-10-25 |
| 1 MYR = | 22.8679 BDT | 0.0437 MYR = | 1 BDT | 2023-10-24 |
| 1 MYR = | 22.9996 BDT | 0.0435 MYR = | 1 BDT | 2023-10-23 |
| 1 MYR = | 23.0848 BDT | 0.0433 MYR = | 1 BDT | 2023-10-22 |
| 1 MYR = | 23.0848 BDT | 0.0433 MYR = | 1 BDT | 2023-10-21 |
| 1 MYR = | 23.0714 BDT | 0.0433 MYR = | 1 BDT | 2023-10-20 |
| 1 MYR = | 23.1697 BDT | 0.0432 MYR = | 1 BDT | 2023-10-19 |
| 1 MYR = | 23.2277 BDT | 0.0431 MYR = | 1 BDT | 2023-10-18 |
| 1 MYR = | 23.2277 BDT | 0.0431 MYR = | 1 BDT | 2023-10-17 |
| 1 MYR = | 23.2799 BDT | 0.043 MYR = | 1 BDT | 2023-10-16 |
| 1 MYR = | 23.3258 BDT | 0.0429 MYR = | 1 BDT | 2023-10-15 |
| 1 MYR = | 23.3258 BDT | 0.0429 MYR = | 1 BDT | 2023-10-14 |
| 1 MYR = | 23.4922 BDT | 0.0426 MYR = | 1 BDT | 2023-10-13 |
| 1 MYR = | 23.3599 BDT | 0.0428 MYR = | 1 BDT | 2023-10-12 |
| 1 MYR = | 23.2909 BDT | 0.0429 MYR = | 1 BDT | 2023-10-11 |
| 1 MYR = | 23.2113 BDT | 0.0431 MYR = | 1 BDT | 2023-10-10 |
| 1 MYR = | 23.2592 BDT | 0.043 MYR = | 1 BDT | 2023-10-09 |
| 1 MYR = | 23.2167 BDT | 0.0431 MYR = | 1 BDT | 2023-10-08 |
| 1 MYR = | 23.2167 BDT | 0.0431 MYR = | 1 BDT | 2023-10-07 |
| 1 MYR = | 23.3393 BDT | 0.0428 MYR = | 1 BDT | 2023-10-06 |
| 1 MYR = | 23.2698 BDT | 0.043 MYR = | 1 BDT | 2023-10-05 |
| 1 MYR = | 23.3511 BDT | 0.0428 MYR = | 1 BDT | 2023-10-04 |
| 1 MYR = | 23.5249 BDT | 0.0425 MYR = | 1 BDT | 2023-10-03 |
| 1 MYR = | 23.5817 BDT | 0.0424 MYR = | 1 BDT | 2023-10-02 |
| 1 MYR = | 23.5323 BDT | 0.0425 MYR = | 1 BDT | 2023-10-01 |
| 1 MYR = | 23.5323 BDT | 0.0425 MYR = | 1 BDT | 2023-09-30 |
| 1 MYR = | 23.3605 BDT | 0.0428 MYR = | 1 BDT | 2023-09-29 |
| 1 MYR = | 23.5084 BDT | 0.0425 MYR = | 1 BDT | 2023-09-28 |
| 1 MYR = | 23.5901 BDT | 0.0424 MYR = | 1 BDT | 2023-09-27 |
| 1 MYR = | 23.6493 BDT | 0.0423 MYR = | 1 BDT | 2023-09-26 |
| 1 MYR = | 23.3501 BDT | 0.0428 MYR = | 1 BDT | 2023-09-25 |
| 1 MYR = | 23.3092 BDT | 0.0429 MYR = | 1 BDT | 2023-09-24 |
| 1 MYR = | 23.3092 BDT | 0.0429 MYR = | 1 BDT | 2023-09-23 |
| 1 MYR = | 23.3782 BDT | 0.0428 MYR = | 1 BDT | 2023-09-22 |
| 1 MYR = | 23.5793 BDT | 0.0424 MYR = | 1 BDT | 2023-09-21 |
| 1 MYR = | 23.4027 BDT | 0.0427 MYR = | 1 BDT | 2023-09-20 |
| 1 MYR = | 23.3598 BDT | 0.0428 MYR = | 1 BDT | 2023-09-19 |
| 1 MYR = | 23.3967 BDT | 0.0427 MYR = | 1 BDT | 2023-09-18 |
| 1 MYR = | 23.3922 BDT | 0.0427 MYR = | 1 BDT | 2023-09-17 |
| 1 MYR = | 23.3922 BDT | 0.0427 MYR = | 1 BDT | 2023-09-16 |
| 1 MYR = | 23.6432 BDT | 0.0423 MYR = | 1 BDT | 2023-09-15 |
| 1 MYR = | 23.4431 BDT | 0.0427 MYR = | 1 BDT | 2023-09-14 |
| 1 MYR = | 23.3715 BDT | 0.0428 MYR = | 1 BDT | 2023-09-13 |
| 1 MYR = | 23.4534 BDT | 0.0426 MYR = | 1 BDT | 2023-09-12 |
| 1 MYR = | 23.4408 BDT | 0.0427 MYR = | 1 BDT | 2023-09-11 |
| 1 MYR = | 23.4404 BDT | 0.0427 MYR = | 1 BDT | 2023-09-10 |
| 1 MYR = | 23.4646 BDT | 0.0426 MYR = | 1 BDT | 2023-09-09 |
| 1 MYR = | 23.4408 BDT | 0.0427 MYR = | 1 BDT | 2023-09-08 |
| 1 MYR = | 23.5157 BDT | 0.0425 MYR = | 1 BDT | 2023-09-07 |
| 1 MYR = | 23.665 BDT | 0.0423 MYR = | 1 BDT | 2023-09-06 |
| 1 MYR = | 23.6448 BDT | 0.0423 MYR = | 1 BDT | 2023-09-05 |
| 1 MYR = | 23.6553 BDT | 0.0423 MYR = | 1 BDT | 2023-09-04 |
| 1 MYR = | 23.6144 BDT | 0.0423 MYR = | 1 BDT | 2023-09-03 |
| 1 MYR = | 23.6144 BDT | 0.0423 MYR = | 1 BDT | 2023-09-02 |
| 1 MYR = | 23.6201 BDT | 0.0423 MYR = | 1 BDT | 2023-09-01 |
| 1 MYR = | 23.4542 BDT | 0.0426 MYR = | 1 BDT | 2023-08-31 |
| 1 MYR = | 23.4227 BDT | 0.0427 MYR = | 1 BDT | 2023-08-30 |
| 1 MYR = | 23.4457 BDT | 0.0427 MYR = | 1 BDT | 2023-08-29 |
| 1 MYR = | 23.5451 BDT | 0.0425 MYR = | 1 BDT | 2023-08-28 |
| 1 MYR = | 23.5569 BDT | 0.0425 MYR = | 1 BDT | 2023-08-27 |
| 1 MYR = | 23.5569 BDT | 0.0425 MYR = | 1 BDT | 2023-08-26 |
| 1 MYR = | 23.6517 BDT | 0.0423 MYR = | 1 BDT | 2023-08-25 |
| 1 MYR = | 23.4144 BDT | 0.0427 MYR = | 1 BDT | 2023-08-24 |
| 1 MYR = | 23.5909 BDT | 0.0424 MYR = | 1 BDT | 2023-08-23 |
| 1 MYR = | 23.5394 BDT | 0.0425 MYR = | 1 BDT | 2023-08-22 |
| 1 MYR = | 23.4884 BDT | 0.0426 MYR = | 1 BDT | 2023-08-21 |
| 1 MYR = | 23.4644 BDT | 0.0426 MYR = | 1 BDT | 2023-08-20 |
| 1 MYR = | 23.5207 BDT | 0.0425 MYR = | 1 BDT | 2023-08-19 |
| 1 MYR = | 23.5207 BDT | 0.0425 MYR = | 1 BDT | 2023-08-18 |
| 1 MYR = | 23.7473 BDT | 0.0421 MYR = | 1 BDT | 2023-08-17 |
| 1 MYR = | 23.6792 BDT | 0.0422 MYR = | 1 BDT | 2023-08-16 |
| 1 MYR = | 23.789 BDT | 0.042 MYR = | 1 BDT | 2023-08-15 |
| 1 MYR = | 23.9857 BDT | 0.0417 MYR = | 1 BDT | 2023-08-14 |
| 1 MYR = | 23.925 BDT | 0.0418 MYR = | 1 BDT | 2023-08-13 |
| 1 MYR = | 23.925 BDT | 0.0418 MYR = | 1 BDT | 2023-08-12 |
| 1 MYR = | 24.026 BDT | 0.0416 MYR = | 1 BDT | 2023-08-11 |
| 1 MYR = | 23.9513 BDT | 0.0418 MYR = | 1 BDT | 2023-08-10 |
| 1 MYR = | 23.8771 BDT | 0.0419 MYR = | 1 BDT | 2023-08-09 |
| 1 MYR = | 23.951 BDT | 0.0418 MYR = | 1 BDT | 2023-08-08 |
| 1 MYR = | 23.7873 BDT | 0.042 MYR = | 1 BDT | 2023-08-07 |
| 1 MYR = | 23.7506 BDT | 0.0421 MYR = | 1 BDT | 2023-08-06 |
| 1 MYR = | 23.7506 BDT | 0.0421 MYR = | 1 BDT | 2023-08-05 |
| 1 MYR = | 23.9423 BDT | 0.0418 MYR = | 1 BDT | 2023-08-04 |
| 1 MYR = | 24.1745 BDT | 0.0414 MYR = | 1 BDT | 2023-08-03 |
| 1 MYR = | 24.0111 BDT | 0.0416 MYR = | 1 BDT | 2023-08-02 |
| 1 MYR = | 24.0574 BDT | 0.0416 MYR = | 1 BDT | 2023-08-01 |
| 1 MYR = | 23.803 BDT | 0.042 MYR = | 1 BDT | 2023-07-31 |
| 1 MYR = | 23.7391 BDT | 0.0421 MYR = | 1 BDT | 2023-07-30 |
| 1 MYR = | 23.7391 BDT | 0.0421 MYR = | 1 BDT | 2023-07-29 |
| 1 MYR = | 24.341 BDT | 0.0411 MYR = | 1 BDT | 2023-07-28 |
| 1 MYR = | 23.6061 BDT | 0.0424 MYR = | 1 BDT | 2023-07-27 |
| 1 MYR = | 23.7291 BDT | 0.0421 MYR = | 1 BDT | 2023-07-26 |
| 1 MYR = | 23.7864 BDT | 0.042 MYR = | 1 BDT | 2023-07-25 |
| 1 MYR = | 23.9035 BDT | 0.0418 MYR = | 1 BDT | 2023-07-24 |
| 1 MYR = | 23.783 BDT | 0.042 MYR = | 1 BDT | 2023-07-23 |
| 1 MYR = | 23.783 BDT | 0.042 MYR = | 1 BDT | 2023-07-22 |
| 1 MYR = | 24.0346 BDT | 0.0416 MYR = | 1 BDT | 2023-07-21 |
| 1 MYR = | 23.891 BDT | 0.0419 MYR = | 1 BDT | 2023-07-20 |
| 1 MYR = | 23.952 BDT | 0.0418 MYR = | 1 BDT | 2023-07-19 |
| 1 MYR = | 23.8116 BDT | 0.042 MYR = | 1 BDT | 2023-07-18 |
| 1 MYR = | 24.0235 BDT | 0.0416 MYR = | 1 BDT | 2023-07-17 |
| 1 MYR = | 23.9731 BDT | 0.0417 MYR = | 1 BDT | 2023-07-16 |
| 1 MYR = | 23.9731 BDT | 0.0417 MYR = | 1 BDT | 2023-07-15 |
| 1 MYR = | 23.5912 BDT | 0.0424 MYR = | 1 BDT | 2023-07-14 |
| 1 MYR = | 23.1429 BDT | 0.0432 MYR = | 1 BDT | 2023-07-13 |
| 1 MYR = | 23.3281 BDT | 0.0429 MYR = | 1 BDT | 2023-07-12 |
| 1 MYR = | 23.1506 BDT | 0.0432 MYR = | 1 BDT | 2023-07-11 |
| 1 MYR = | 23.1111 BDT | 0.0433 MYR = | 1 BDT | 2023-07-10 |
| 1 MYR = | 23.0801 BDT | 0.0433 MYR = | 1 BDT | 2023-07-09 |
| 1 MYR = | 23.0801 BDT | 0.0433 MYR = | 1 BDT | 2023-07-08 |
| 1 MYR = | 23.3066 BDT | 0.0429 MYR = | 1 BDT | 2023-07-07 |
| 1 MYR = | 23.3712 BDT | 0.0428 MYR = | 1 BDT | 2023-07-06 |
| 1 MYR = | 23.3103 BDT | 0.0429 MYR = | 1 BDT | 2023-07-05 |
| 1 MYR = | 23.2234 BDT | 0.0431 MYR = | 1 BDT | 2023-07-04 |
| 1 MYR = | 23.0751 BDT | 0.0433 MYR = | 1 BDT | 2023-07-03 |
| 1 MYR = | 23.1786 BDT | 0.0431 MYR = | 1 BDT | 2023-07-02 |
| 1 MYR = | 23.1786 BDT | 0.0431 MYR = | 1 BDT | 2023-07-01 |
| 1 MYR = | 23.2756 BDT | 0.043 MYR = | 1 BDT | 2023-06-30 |
| 1 MYR = | 23.2607 BDT | 0.043 MYR = | 1 BDT | 2023-06-29 |
| 1 MYR = | 23.1826 BDT | 0.0431 MYR = | 1 BDT | 2023-06-28 |
| 1 MYR = | 23.1482 BDT | 0.0432 MYR = | 1 BDT | 2023-06-27 |
| 1 MYR = | 23.0604 BDT | 0.0434 MYR = | 1 BDT | 2023-06-26 |
| 1 MYR = | 22.9898 BDT | 0.0435 MYR = | 1 BDT | 2023-06-25 |
| 1 MYR = | 23.3674 BDT | 0.0428 MYR = | 1 BDT | 2023-06-23 |
| 1 MYR = | 23.1363 BDT | 0.0432 MYR = | 1 BDT | 2023-06-22 |
| 1 MYR = | 23.3468 BDT | 0.0428 MYR = | 1 BDT | 2023-06-21 |
| 1 MYR = | 23.3912 BDT | 0.0428 MYR = | 1 BDT | 2023-06-20 |
| 1 MYR = | 23.4764 BDT | 0.0426 MYR = | 1 BDT | 2023-06-19 |
| 1 MYR = | 23.4149 BDT | 0.0427 MYR = | 1 BDT | 2023-06-18 |
| 1 MYR = | 23.4383 BDT | 0.0427 MYR = | 1 BDT | 2023-06-17 |
| 1 MYR = | 23.1873 BDT | 0.0431 MYR = | 1 BDT | 2023-06-16 |
| 1 MYR = | 23.5833 BDT | 0.0424 MYR = | 1 BDT | 2023-06-15 |
| 1 MYR = | 23.4859 BDT | 0.0426 MYR = | 1 BDT | 2023-06-14 |
| 1 MYR = | 23.4783 BDT | 0.0426 MYR = | 1 BDT | 2023-06-13 |
| 1 MYR = | 23.4982 BDT | 0.0426 MYR = | 1 BDT | 2023-06-12 |
| 1 MYR = | 23.4536 BDT | 0.0426 MYR = | 1 BDT | 2023-06-11 |
| 1 MYR = | 23.4536 BDT | 0.0426 MYR = | 1 BDT | 2023-06-10 |
| 1 MYR = | 23.3264 BDT | 0.0429 MYR = | 1 BDT | 2023-06-09 |
| 1 MYR = | 23.4481 BDT | 0.0426 MYR = | 1 BDT | 2023-06-08 |
| 1 MYR = | 23.4166 BDT | 0.0427 MYR = | 1 BDT | 2023-06-07 |
| 1 MYR = | 23.484 BDT | 0.0426 MYR = | 1 BDT | 2023-06-06 |
| 1 MYR = | 23.5961 BDT | 0.0424 MYR = | 1 BDT | 2023-06-05 |
| 1 MYR = | 23.5253 BDT | 0.0425 MYR = | 1 BDT | 2023-06-04 |
| 1 MYR = | 23.4397 BDT | 0.0427 MYR = | 1 BDT | 2023-06-03 |
| 1 MYR = | 23.2247 BDT | 0.0431 MYR = | 1 BDT | 2023-06-02 |
| 1 MYR = | 23.2382 BDT | 0.043 MYR = | 1 BDT | 2023-06-01 |
| 1 MYR = | 23.2989 BDT | 0.0429 MYR = | 1 BDT | 2023-05-31 |
| 1 MYR = | 23.3261 BDT | 0.0429 MYR = | 1 BDT | 2023-05-30 |
| 1 MYR = | 23.3001 BDT | 0.0429 MYR = | 1 BDT | 2023-05-29 |
| 1 MYR = | 23.3002 BDT | 0.0429 MYR = | 1 BDT | 2023-05-28 |
| 1 MYR = | 23.2943 BDT | 0.0429 MYR = | 1 BDT | 2023-05-27 |
| 1 MYR = | 23.1526 BDT | 0.0432 MYR = | 1 BDT | 2023-05-26 |
| 1 MYR = | 23.5762 BDT | 0.0424 MYR = | 1 BDT | 2023-05-25 |
| 1 MYR = | 23.4777 BDT | 0.0426 MYR = | 1 BDT | 2023-05-24 |
| 1 MYR = | 23.5325 BDT | 0.0425 MYR = | 1 BDT | 2023-05-23 |
| 1 MYR = | 23.5818 BDT | 0.0424 MYR = | 1 BDT | 2023-05-22 |
| 1 MYR = | 23.6475 BDT | 0.0423 MYR = | 1 BDT | 2023-05-21 |
| 1 MYR = | 23.6512 BDT | 0.0423 MYR = | 1 BDT | 2023-05-20 |
| 1 MYR = | 23.6689 BDT | 0.0422 MYR = | 1 BDT | 2023-05-19 |
| 1 MYR = | 23.7364 BDT | 0.0421 MYR = | 1 BDT | 2023-05-18 |
| 1 MYR = | 23.9978 BDT | 0.0417 MYR = | 1 BDT | 2023-05-17 |
| 1 MYR = | 23.8026 BDT | 0.042 MYR = | 1 BDT | 2023-05-16 |
| 1 MYR = | 23.9892 BDT | 0.0417 MYR = | 1 BDT | 2023-05-15 |
| 1 MYR = | 24.0834 BDT | 0.0415 MYR = | 1 BDT | 2023-05-14 |
| 1 MYR = | 24.0562 BDT | 0.0416 MYR = | 1 BDT | 2023-05-13 |
| 1 MYR = | 24.078 BDT | 0.0415 MYR = | 1 BDT | 2023-05-12 |
| 1 MYR = | 24.338 BDT | 0.0411 MYR = | 1 BDT | 2023-05-11 |
| 1 MYR = | 24.0434 BDT | 0.0416 MYR = | 1 BDT | 2023-05-10 |
| 1 MYR = | 23.9995 BDT | 0.0417 MYR = | 1 BDT | 2023-05-09 |
| 1 MYR = | 23.9995 BDT | 0.0417 MYR = | 1 BDT | 2023-05-08 |
| 1 MYR = | 23.9993 BDT | 0.0417 MYR = | 1 BDT | 2023-05-07 |
| 1 MYR = | 23.9926 BDT | 0.0417 MYR = | 1 BDT | 2023-05-06 |
| 1 MYR = | 23.9102 BDT | 0.0418 MYR = | 1 BDT | 2023-05-05 |
| 1 MYR = | 23.7961 BDT | 0.042 MYR = | 1 BDT | 2023-05-04 |
| 1 MYR = | 23.7325 BDT | 0.0421 MYR = | 1 BDT | 2023-05-03 |
| 1 MYR = | 23.0187 BDT | 0.0434 MYR = | 1 BDT | 2023-05-02 |
| 1 MYR = | 23.4855 BDT | 0.0426 MYR = | 1 BDT | 2023-05-01 |
| 1 MYR = | 23.7973 BDT | 0.042 MYR = | 1 BDT | 2023-04-30 |
| 1 MYR = | 23.7969 BDT | 0.042 MYR = | 1 BDT | 2023-04-29 |
| 1 MYR = | 23.8022 BDT | 0.042 MYR = | 1 BDT | 2023-04-28 |
| 1 MYR = | 24.1304 BDT | 0.0414 MYR = | 1 BDT | 2023-04-27 |
| 1 MYR = | 23.7992 BDT | 0.042 MYR = | 1 BDT | 2023-04-26 |
| 1 MYR = | 23.9087 BDT | 0.0418 MYR = | 1 BDT | 2023-04-25 |
| 1 MYR = | 23.9076 BDT | 0.0418 MYR = | 1 BDT | 2023-04-24 |
| 1 MYR = | 23.9074 BDT | 0.0418 MYR = | 1 BDT | 2023-04-23 |
| 1 MYR = | 23.9191 BDT | 0.0418 MYR = | 1 BDT | 2023-04-22 |
| 1 MYR = | 23.9305 BDT | 0.0418 MYR = | 1 BDT | 2023-04-21 |
| 1 MYR = | 23.9141 BDT | 0.0418 MYR = | 1 BDT | 2023-04-20 |
| 1 MYR = | 23.9822 BDT | 0.0417 MYR = | 1 BDT | 2023-04-19 |