» Welcome to Currency Converter Calculator      

Last Year History for MYR/AUD


MYR AUD MYR AUD Date
1 MYR = 0.3257 AUD 3.0707 MYR = 1 AUD 2024-03-28
1 MYR = 0.3238 AUD 3.0881 MYR = 1 AUD 2024-03-27
1 MYR = 0.3234 AUD 3.0926 MYR = 1 AUD 2024-03-26
1 MYR = 0.3242 AUD 3.0843 MYR = 1 AUD 2024-03-25
1 MYR = 0.3239 AUD 3.0869 MYR = 1 AUD 2024-03-24
1 MYR = 0.3239 AUD 3.0869 MYR = 1 AUD 2024-03-23
1 MYR = 0.3241 AUD 3.0853 MYR = 1 AUD 2024-03-22
1 MYR = 0.321 AUD 3.1155 MYR = 1 AUD 2024-03-21
1 MYR = 0.324 AUD 3.086 MYR = 1 AUD 2024-03-20
1 MYR = 0.3247 AUD 3.0797 MYR = 1 AUD 2024-03-19
1 MYR = 0.3227 AUD 3.0993 MYR = 1 AUD 2024-03-18
1 MYR = 0.3239 AUD 3.0876 MYR = 1 AUD 2024-03-17
1 MYR = 0.3239 AUD 3.0876 MYR = 1 AUD 2024-03-16
1 MYR = 0.3238 AUD 3.0887 MYR = 1 AUD 2024-03-15
1 MYR = 0.3221 AUD 3.1043 MYR = 1 AUD 2024-03-14
1 MYR = 0.3228 AUD 3.0977 MYR = 1 AUD 2024-03-13
1 MYR = 0.3231 AUD 3.0947 MYR = 1 AUD 2024-03-12
1 MYR = 0.3226 AUD 3.0998 MYR = 1 AUD 2024-03-11
1 MYR = 0.3213 AUD 3.1127 MYR = 1 AUD 2024-03-10
1 MYR = 0.3213 AUD 3.1127 MYR = 1 AUD 2024-03-09
1 MYR = 0.3211 AUD 3.114 MYR = 1 AUD 2024-03-08
1 MYR = 0.3217 AUD 3.1089 MYR = 1 AUD 2024-03-07
1 MYR = 0.3241 AUD 3.0859 MYR = 1 AUD 2024-03-06
1 MYR = 0.3252 AUD 3.0753 MYR = 1 AUD 2024-03-05
1 MYR = 0.3246 AUD 3.0811 MYR = 1 AUD 2024-03-04
1 MYR = 0.3225 AUD 3.1011 MYR = 1 AUD 2024-03-03
1 MYR = 0.3225 AUD 3.1011 MYR = 1 AUD 2024-03-02
1 MYR = 0.3239 AUD 3.0874 MYR = 1 AUD 2024-03-01
1 MYR = 0.3244 AUD 3.0822 MYR = 1 AUD 2024-02-29
1 MYR = 0.3227 AUD 3.0986 MYR = 1 AUD 2024-02-28
1 MYR = 0.3205 AUD 3.1198 MYR = 1 AUD 2024-02-27
1 MYR = 0.3197 AUD 3.1283 MYR = 1 AUD 2024-02-26
1 MYR = 0.3193 AUD 3.1317 MYR = 1 AUD 2024-02-25
1 MYR = 0.3193 AUD 3.1317 MYR = 1 AUD 2024-02-24
1 MYR = 0.319 AUD 3.1345 MYR = 1 AUD 2024-02-23
1 MYR = 0.3179 AUD 3.1452 MYR = 1 AUD 2024-02-22
1 MYR = 0.3181 AUD 3.144 MYR = 1 AUD 2024-02-21
1 MYR = 0.3178 AUD 3.1466 MYR = 1 AUD 2024-02-20
1 MYR = 0.3195 AUD 3.1295 MYR = 1 AUD 2024-02-19
1 MYR = 0.3209 AUD 3.1165 MYR = 1 AUD 2024-02-18
1 MYR = 0.3209 AUD 3.1165 MYR = 1 AUD 2024-02-17
1 MYR = 0.3206 AUD 3.1189 MYR = 1 AUD 2024-02-16
1 MYR = 0.3219 AUD 3.1066 MYR = 1 AUD 2024-02-15
1 MYR = 0.3226 AUD 3.1002 MYR = 1 AUD 2024-02-14
1 MYR = 0.3218 AUD 3.1075 MYR = 1 AUD 2024-02-13
1 MYR = 0.3218 AUD 3.1078 MYR = 1 AUD 2024-02-12
1 MYR = 0.3216 AUD 3.1092 MYR = 1 AUD 2024-02-11
1 MYR = 0.3216 AUD 3.1092 MYR = 1 AUD 2024-02-10
1 MYR = 0.3225 AUD 3.1009 MYR = 1 AUD 2024-02-09
1 MYR = 0.3223 AUD 3.1025 MYR = 1 AUD 2024-02-08
1 MYR = 0.3222 AUD 3.1038 MYR = 1 AUD 2024-02-07
1 MYR = 0.3232 AUD 3.0942 MYR = 1 AUD 2024-02-06
1 MYR = 0.3239 AUD 3.0875 MYR = 1 AUD 2024-02-05
1 MYR = 0.325 AUD 3.0768 MYR = 1 AUD 2024-02-04
1 MYR = 0.325 AUD 3.0768 MYR = 1 AUD 2024-02-03
1 MYR = 0.321 AUD 3.1151 MYR = 1 AUD 2024-02-02
1 MYR = 0.3247 AUD 3.0796 MYR = 1 AUD 2024-02-01
1 MYR = 0.3215 AUD 3.1102 MYR = 1 AUD 2024-01-31
1 MYR = 0.3205 AUD 3.1202 MYR = 1 AUD 2024-01-30
1 MYR = 0.32 AUD 3.1253 MYR = 1 AUD 2024-01-29
1 MYR = 0.3218 AUD 3.1079 MYR = 1 AUD 2024-01-28
1 MYR = 0.3218 AUD 3.1079 MYR = 1 AUD 2024-01-27
1 MYR = 0.3207 AUD 3.1183 MYR = 1 AUD 2024-01-26
1 MYR = 0.3209 AUD 3.1158 MYR = 1 AUD 2024-01-25
1 MYR = 0.3204 AUD 3.1214 MYR = 1 AUD 2024-01-24
1 MYR = 0.3208 AUD 3.117 MYR = 1 AUD 2024-01-23
1 MYR = 0.3206 AUD 3.1195 MYR = 1 AUD 2024-01-22
1 MYR = 0.3214 AUD 3.1113 MYR = 1 AUD 2024-01-21
1 MYR = 0.3217 AUD 3.1083 MYR = 1 AUD 2024-01-20
1 MYR = 0.323 AUD 3.0963 MYR = 1 AUD 2024-01-19
1 MYR = 0.3232 AUD 3.0941 MYR = 1 AUD 2024-01-18
1 MYR = 0.3208 AUD 3.1169 MYR = 1 AUD 2024-01-17
1 MYR = 0.3203 AUD 3.1222 MYR = 1 AUD 2024-01-16
1 MYR = 0.3217 AUD 3.1089 MYR = 1 AUD 2024-01-15
1 MYR = 0.3219 AUD 3.107 MYR = 1 AUD 2024-01-14
1 MYR = 0.3221 AUD 3.1045 MYR = 1 AUD 2024-01-13
1 MYR = 0.3205 AUD 3.1198 MYR = 1 AUD 2024-01-12
1 MYR = 0.3211 AUD 3.114 MYR = 1 AUD 2024-01-11
1 MYR = 0.3217 AUD 3.1085 MYR = 1 AUD 2024-01-10
1 MYR = 0.322 AUD 3.1053 MYR = 1 AUD 2024-01-09
1 MYR = 0.3207 AUD 3.1184 MYR = 1 AUD 2024-01-08
1 MYR = 0.3204 AUD 3.1208 MYR = 1 AUD 2024-01-07
1 MYR = 0.3214 AUD 3.1115 MYR = 1 AUD 2024-01-06
1 MYR = 0.3195 AUD 3.1294 MYR = 1 AUD 2024-01-05
1 MYR = 0.3202 AUD 3.1232 MYR = 1 AUD 2024-01-04
1 MYR = 0.3182 AUD 3.1424 MYR = 1 AUD 2024-01-03
1 MYR = 0.319 AUD 3.1352 MYR = 1 AUD 2024-01-02
1 MYR = 0.3194 AUD 3.1306 MYR = 1 AUD 2024-01-01
1 MYR = 0.3194 AUD 3.1306 MYR = 1 AUD 2023-12-31
1 MYR = 0.3203 AUD 3.1223 MYR = 1 AUD 2023-12-30
1 MYR = 0.3182 AUD 3.1425 MYR = 1 AUD 2023-12-29
1 MYR = 0.3173 AUD 3.152 MYR = 1 AUD 2023-12-28
1 MYR = 0.317 AUD 3.1551 MYR = 1 AUD 2023-12-27
1 MYR = 0.3191 AUD 3.1337 MYR = 1 AUD 2023-12-26
1 MYR = 0.3174 AUD 3.1502 MYR = 1 AUD 2023-12-25
1 MYR = 0.3158 AUD 3.1662 MYR = 1 AUD 2023-12-24
1 MYR = 0.3156 AUD 3.1681 MYR = 1 AUD 2023-12-23
1 MYR = 0.3198 AUD 3.1266 MYR = 1 AUD 2023-12-22
1 MYR = 0.3178 AUD 3.1471 MYR = 1 AUD 2023-12-21
1 MYR = 0.3186 AUD 3.1383 MYR = 1 AUD 2023-12-20
1 MYR = 0.3177 AUD 3.1474 MYR = 1 AUD 2023-12-19
1 MYR = 0.319 AUD 3.1347 MYR = 1 AUD 2023-12-18
1 MYR = 0.3195 AUD 3.1296 MYR = 1 AUD 2023-12-17
1 MYR = 0.3191 AUD 3.134 MYR = 1 AUD 2023-12-16
1 MYR = 0.3191 AUD 3.1341 MYR = 1 AUD 2023-12-15
1 MYR = 0.3267 AUD 3.0609 MYR = 1 AUD 2023-12-14
1 MYR = 0.3225 AUD 3.1008 MYR = 1 AUD 2023-12-13
1 MYR = 0.3258 AUD 3.0692 MYR = 1 AUD 2023-12-12
1 MYR = 0.3244 AUD 3.0825 MYR = 1 AUD 2023-12-11
1 MYR = 0.3256 AUD 3.071 MYR = 1 AUD 2023-12-10
1 MYR = 0.3248 AUD 3.0787 MYR = 1 AUD 2023-12-09
1 MYR = 0.3264 AUD 3.0633 MYR = 1 AUD 2023-12-08
1 MYR = 0.3255 AUD 3.0717 MYR = 1 AUD 2023-12-07
1 MYR = 0.3262 AUD 3.0655 MYR = 1 AUD 2023-12-06
1 MYR = 0.3223 AUD 3.1024 MYR = 1 AUD 2023-12-05
1 MYR = 0.3222 AUD 3.1038 MYR = 1 AUD 2023-12-04
1 MYR = 0.321 AUD 3.1155 MYR = 1 AUD 2023-12-03
1 MYR = 0.3237 AUD 3.0889 MYR = 1 AUD 2023-12-02
1 MYR = 0.3241 AUD 3.0857 MYR = 1 AUD 2023-12-01
1 MYR = 0.3237 AUD 3.089 MYR = 1 AUD 2023-11-30
1 MYR = 0.3252 AUD 3.0751 MYR = 1 AUD 2023-11-29
1 MYR = 0.324 AUD 3.086 MYR = 1 AUD 2023-11-28
1 MYR = 0.3246 AUD 3.0806 MYR = 1 AUD 2023-11-27
1 MYR = 0.3244 AUD 3.0829 MYR = 1 AUD 2023-11-26
1 MYR = 0.3249 AUD 3.0777 MYR = 1 AUD 2023-11-25
1 MYR = 0.3256 AUD 3.0711 MYR = 1 AUD 2023-11-24
1 MYR = 0.3257 AUD 3.0705 MYR = 1 AUD 2023-11-23
1 MYR = 0.3248 AUD 3.0789 MYR = 1 AUD 2023-11-22
1 MYR = 0.3277 AUD 3.0515 MYR = 1 AUD 2023-11-21
1 MYR = 0.329 AUD 3.0399 MYR = 1 AUD 2023-11-20
1 MYR = 0.3286 AUD 3.0432 MYR = 1 AUD 2023-11-19
1 MYR = 0.3292 AUD 3.0372 MYR = 1 AUD 2023-11-18
1 MYR = 0.3299 AUD 3.0315 MYR = 1 AUD 2023-11-17
1 MYR = 0.3253 AUD 3.074 MYR = 1 AUD 2023-11-16
1 MYR = 0.3361 AUD 2.9751 MYR = 1 AUD 2023-11-15
1 MYR = 0.3325 AUD 3.0078 MYR = 1 AUD 2023-11-14
1 MYR = 0.3339 AUD 2.9947 MYR = 1 AUD 2023-11-13
1 MYR = 0.335 AUD 2.9849 MYR = 1 AUD 2023-11-12
1 MYR = 0.335 AUD 2.9849 MYR = 1 AUD 2023-11-11
1 MYR = 0.3318 AUD 3.0135 MYR = 1 AUD 2023-11-10
1 MYR = 0.3317 AUD 3.0149 MYR = 1 AUD 2023-11-09
1 MYR = 0.3327 AUD 3.0054 MYR = 1 AUD 2023-11-08
1 MYR = 0.3293 AUD 3.037 MYR = 1 AUD 2023-11-07
1 MYR = 0.3312 AUD 3.0192 MYR = 1 AUD 2023-11-06
1 MYR = 0.3247 AUD 3.0798 MYR = 1 AUD 2023-11-05
1 MYR = 0.3256 AUD 3.0714 MYR = 1 AUD 2023-11-04
1 MYR = 0.3275 AUD 3.053 MYR = 1 AUD 2023-11-03
1 MYR = 0.3311 AUD 3.0199 MYR = 1 AUD 2023-11-02
1 MYR = 0.3303 AUD 3.0273 MYR = 1 AUD 2023-11-01
1 MYR = 0.3292 AUD 3.0376 MYR = 1 AUD 2023-10-31
1 MYR = 0.3314 AUD 3.017 MYR = 1 AUD 2023-10-30
1 MYR = 0.3303 AUD 3.0272 MYR = 1 AUD 2023-10-29
1 MYR = 0.3294 AUD 3.0358 MYR = 1 AUD 2023-10-28
1 MYR = 0.331 AUD 3.0208 MYR = 1 AUD 2023-10-27
1 MYR = 0.3295 AUD 3.0351 MYR = 1 AUD 2023-10-26
1 MYR = 0.3288 AUD 3.0413 MYR = 1 AUD 2023-10-25
1 MYR = 0.331 AUD 3.0209 MYR = 1 AUD 2023-10-24
1 MYR = 0.3304 AUD 3.0263 MYR = 1 AUD 2023-10-23
1 MYR = 0.3322 AUD 3.0102 MYR = 1 AUD 2023-10-22
1 MYR = 0.3324 AUD 3.0082 MYR = 1 AUD 2023-10-21
1 MYR = 0.3319 AUD 3.0128 MYR = 1 AUD 2023-10-20
1 MYR = 0.3299 AUD 3.0317 MYR = 1 AUD 2023-10-19
1 MYR = 0.3325 AUD 3.0072 MYR = 1 AUD 2023-10-18
1 MYR = 0.3335 AUD 2.9983 MYR = 1 AUD 2023-10-17
1 MYR = 0.3358 AUD 2.978 MYR = 1 AUD 2023-10-16
1 MYR = 0.3363 AUD 2.9733 MYR = 1 AUD 2023-10-15
1 MYR = 0.3344 AUD 2.9903 MYR = 1 AUD 2023-10-14
1 MYR = 0.3313 AUD 3.0187 MYR = 1 AUD 2023-10-13
1 MYR = 0.3306 AUD 3.0249 MYR = 1 AUD 2023-10-12
1 MYR = 0.3307 AUD 3.0239 MYR = 1 AUD 2023-10-11
1 MYR = 0.3318 AUD 3.0142 MYR = 1 AUD 2023-10-10
1 MYR = 0.3311 AUD 3.02 MYR = 1 AUD 2023-10-09
1 MYR = 0.3314 AUD 3.0171 MYR = 1 AUD 2023-10-08
1 MYR = 0.3344 AUD 2.9902 MYR = 1 AUD 2023-10-07
1 MYR = 0.3344 AUD 2.9908 MYR = 1 AUD 2023-10-06
1 MYR = 0.3337 AUD 2.9963 MYR = 1 AUD 2023-10-05
1 MYR = 0.3358 AUD 2.9782 MYR = 1 AUD 2023-10-04
1 MYR = 0.3319 AUD 3.0127 MYR = 1 AUD 2023-10-03
1 MYR = 0.3313 AUD 3.0181 MYR = 1 AUD 2023-10-02
1 MYR = 0.3313 AUD 3.0181 MYR = 1 AUD 2023-10-01
1 MYR = 0.328 AUD 3.0487 MYR = 1 AUD 2023-09-30
1 MYR = 0.3324 AUD 3.0088 MYR = 1 AUD 2023-09-29
1 MYR = 0.333 AUD 3.0026 MYR = 1 AUD 2023-09-28
1 MYR = 0.3323 AUD 3.0094 MYR = 1 AUD 2023-09-27
1 MYR = 0.3322 AUD 3.0104 MYR = 1 AUD 2023-09-26
1 MYR = 0.3309 AUD 3.0223 MYR = 1 AUD 2023-09-25
1 MYR = 0.3309 AUD 3.0223 MYR = 1 AUD 2023-09-24
1 MYR = 0.3301 AUD 3.0293 MYR = 1 AUD 2023-09-23
1 MYR = 0.333 AUD 3.0031 MYR = 1 AUD 2023-09-22
1 MYR = 0.329 AUD 3.0391 MYR = 1 AUD 2023-09-21
1 MYR = 0.3291 AUD 3.0389 MYR = 1 AUD 2023-09-20
1 MYR = 0.3317 AUD 3.0147 MYR = 1 AUD 2023-09-19
1 MYR = 0.332 AUD 3.0118 MYR = 1 AUD 2023-09-18
1 MYR = 0.332 AUD 3.0118 MYR = 1 AUD 2023-09-17
1 MYR = 0.3315 AUD 3.0168 MYR = 1 AUD 2023-09-16
1 MYR = 0.3316 AUD 3.0158 MYR = 1 AUD 2023-09-15
1 MYR = 0.3333 AUD 3.0004 MYR = 1 AUD 2023-09-14
1 MYR = 0.3334 AUD 2.9994 MYR = 1 AUD 2023-09-13
1 MYR = 0.3325 AUD 3.0079 MYR = 1 AUD 2023-09-12
1 MYR = 0.335 AUD 2.985 MYR = 1 AUD 2023-09-11
1 MYR = 0.335 AUD 2.985 MYR = 1 AUD 2023-09-10
1 MYR = 0.3345 AUD 2.9899 MYR = 1 AUD 2023-09-09
1 MYR = 0.3345 AUD 2.9899 MYR = 1 AUD 2023-09-08
1 MYR = 0.3349 AUD 2.9859 MYR = 1 AUD 2023-09-07
1 MYR = 0.3374 AUD 2.9642 MYR = 1 AUD 2023-09-06
1 MYR = 0.3326 AUD 3.007 MYR = 1 AUD 2023-09-05
1 MYR = 0.333 AUD 3.0032 MYR = 1 AUD 2023-09-04
1 MYR = 0.333 AUD 3.0032 MYR = 1 AUD 2023-09-03
1 MYR = 0.3305 AUD 3.0258 MYR = 1 AUD 2023-09-02
1 MYR = 0.3318 AUD 3.0135 MYR = 1 AUD 2023-09-01
1 MYR = 0.3313 AUD 3.0181 MYR = 1 AUD 2023-08-31
1 MYR = 0.3361 AUD 2.9753 MYR = 1 AUD 2023-08-30
1 MYR = 0.3345 AUD 2.9898 MYR = 1 AUD 2023-08-29
1 MYR = 0.3363 AUD 2.9735 MYR = 1 AUD 2023-08-28
1 MYR = 0.3365 AUD 2.9717 MYR = 1 AUD 2023-08-27
1 MYR = 0.3365 AUD 2.9717 MYR = 1 AUD 2023-08-26
1 MYR = 0.3354 AUD 2.9812 MYR = 1 AUD 2023-08-25
1 MYR = 0.3354 AUD 2.9816 MYR = 1 AUD 2023-08-24
1 MYR = 0.3347 AUD 2.9876 MYR = 1 AUD 2023-08-23
1 MYR = 0.3354 AUD 2.9816 MYR = 1 AUD 2023-08-22
1 MYR = 0.337 AUD 2.967 MYR = 1 AUD 2023-08-21
1 MYR = 0.337 AUD 2.967 MYR = 1 AUD 2023-08-20
1 MYR = 0.3365 AUD 2.9719 MYR = 1 AUD 2023-08-19
1 MYR = 0.3339 AUD 2.9949 MYR = 1 AUD 2023-08-18
1 MYR = 0.3356 AUD 2.9799 MYR = 1 AUD 2023-08-17
1 MYR = 0.3334 AUD 2.9998 MYR = 1 AUD 2023-08-16
1 MYR = 0.3342 AUD 2.992 MYR = 1 AUD 2023-08-15
1 MYR = 0.3354 AUD 2.9819 MYR = 1 AUD 2023-08-14
1 MYR = 0.3353 AUD 2.982 MYR = 1 AUD 2023-08-13
1 MYR = 0.3351 AUD 2.9843 MYR = 1 AUD 2023-08-12
1 MYR = 0.3321 AUD 3.0115 MYR = 1 AUD 2023-08-11
1 MYR = 0.3349 AUD 2.9864 MYR = 1 AUD 2023-08-10
1 MYR = 0.3354 AUD 2.9814 MYR = 1 AUD 2023-08-09
1 MYR = 0.3333 AUD 3.0001 MYR = 1 AUD 2023-08-08
1 MYR = 0.3334 AUD 2.9994 MYR = 1 AUD 2023-08-07
1 MYR = 0.3334 AUD 2.9995 MYR = 1 AUD 2023-08-06
1 MYR = 0.3338 AUD 2.9961 MYR = 1 AUD 2023-08-05
1 MYR = 0.3367 AUD 2.9699 MYR = 1 AUD 2023-08-04
1 MYR = 0.3353 AUD 2.9821 MYR = 1 AUD 2023-08-03
1 MYR = 0.3349 AUD 2.9858 MYR = 1 AUD 2023-08-02
1 MYR = 0.3289 AUD 3.0407 MYR = 1 AUD 2023-08-01
1 MYR = 0.3303 AUD 3.0276 MYR = 1 AUD 2023-07-31
1 MYR = 0.3303 AUD 3.0276 MYR = 1 AUD 2023-07-30
1 MYR = 0.3295 AUD 3.0346 MYR = 1 AUD 2023-07-29
1 MYR = 0.3262 AUD 3.0655 MYR = 1 AUD 2023-07-28
1 MYR = 0.323 AUD 3.0961 MYR = 1 AUD 2023-07-27
1 MYR = 0.3229 AUD 3.0969 MYR = 1 AUD 2023-07-26
1 MYR = 0.3247 AUD 3.0801 MYR = 1 AUD 2023-07-25
1 MYR = 0.3259 AUD 3.0686 MYR = 1 AUD 2023-07-24
1 MYR = 0.3259 AUD 3.0687 MYR = 1 AUD 2023-07-23
1 MYR = 0.3256 AUD 3.071 MYR = 1 AUD 2023-07-22
1 MYR = 0.3232 AUD 3.0942 MYR = 1 AUD 2023-07-21
1 MYR = 0.3251 AUD 3.0761 MYR = 1 AUD 2023-07-20
1 MYR = 0.3236 AUD 3.0903 MYR = 1 AUD 2023-07-19
1 MYR = 0.3222 AUD 3.1039 MYR = 1 AUD 2023-07-18
1 MYR = 0.3231 AUD 3.0953 MYR = 1 AUD 2023-07-17
1 MYR = 0.3231 AUD 3.0954 MYR = 1 AUD 2023-07-16
1 MYR = 0.3218 AUD 3.1072 MYR = 1 AUD 2023-07-15
1 MYR = 0.3174 AUD 3.1501 MYR = 1 AUD 2023-07-14
1 MYR = 0.3194 AUD 3.1305 MYR = 1 AUD 2023-07-13
1 MYR = 0.3226 AUD 3.0997 MYR = 1 AUD 2023-07-12
1 MYR = 0.3231 AUD 3.095 MYR = 1 AUD 2023-07-11
1 MYR = 0.3201 AUD 3.1236 MYR = 1 AUD 2023-07-10
1 MYR = 0.3201 AUD 3.124 MYR = 1 AUD 2023-07-09
1 MYR = 0.323 AUD 3.0955 MYR = 1 AUD 2023-07-08
1 MYR = 0.323 AUD 3.096 MYR = 1 AUD 2023-07-07
1 MYR = 0.3224 AUD 3.1015 MYR = 1 AUD 2023-07-06
1 MYR = 0.3211 AUD 3.1142 MYR = 1 AUD 2023-07-05
1 MYR = 0.3226 AUD 3.0997 MYR = 1 AUD 2023-07-04
1 MYR = 0.3214 AUD 3.1118 MYR = 1 AUD 2023-07-03
1 MYR = 0.3216 AUD 3.1099 MYR = 1 AUD 2023-07-02
1 MYR = 0.3225 AUD 3.1011 MYR = 1 AUD 2023-07-01
1 MYR = 0.3238 AUD 3.088 MYR = 1 AUD 2023-06-30
1 MYR = 0.324 AUD 3.086 MYR = 1 AUD 2023-06-29
1 MYR = 0.32 AUD 3.1253 MYR = 1 AUD 2023-06-28
1 MYR = 0.3205 AUD 3.1205 MYR = 1 AUD 2023-06-27
1 MYR = 0.3202 AUD 3.123 MYR = 1 AUD 2023-06-26
1 MYR = 0.3202 AUD 3.123 MYR = 1 AUD 2023-06-25
1 MYR = 0.3176 AUD 3.1489 MYR = 1 AUD 2023-06-23
1 MYR = 0.3185 AUD 3.1394 MYR = 1 AUD 2023-06-22
1 MYR = 0.3181 AUD 3.1439 MYR = 1 AUD 2023-06-21
1 MYR = 0.3155 AUD 3.17 MYR = 1 AUD 2023-06-20
1 MYR = 0.3151 AUD 3.1739 MYR = 1 AUD 2023-06-19
1 MYR = 0.3154 AUD 3.1706 MYR = 1 AUD 2023-06-18
1 MYR = 0.3153 AUD 3.1715 MYR = 1 AUD 2023-06-17
1 MYR = 0.3174 AUD 3.1511 MYR = 1 AUD 2023-06-16
1 MYR = 0.3179 AUD 3.1454 MYR = 1 AUD 2023-06-15
1 MYR = 0.3187 AUD 3.1382 MYR = 1 AUD 2023-06-14
1 MYR = 0.3202 AUD 3.1235 MYR = 1 AUD 2023-06-13
1 MYR = 0.3216 AUD 3.1098 MYR = 1 AUD 2023-06-12
1 MYR = 0.3216 AUD 3.1099 MYR = 1 AUD 2023-06-11
1 MYR = 0.3218 AUD 3.1076 MYR = 1 AUD 2023-06-10
1 MYR = 0.3233 AUD 3.0934 MYR = 1 AUD 2023-06-09
1 MYR = 0.3245 AUD 3.0816 MYR = 1 AUD 2023-06-08
1 MYR = 0.3263 AUD 3.0646 MYR = 1 AUD 2023-06-07
1 MYR = 0.3309 AUD 3.0221 MYR = 1 AUD 2023-06-06
1 MYR = 0.3304 AUD 3.0266 MYR = 1 AUD 2023-06-05
1 MYR = 0.3304 AUD 3.0266 MYR = 1 AUD 2023-06-04
1 MYR = 0.3299 AUD 3.031 MYR = 1 AUD 2023-06-03
1 MYR = 0.3349 AUD 2.9861 MYR = 1 AUD 2023-06-02
1 MYR = 0.3315 AUD 3.0163 MYR = 1 AUD 2023-06-01
1 MYR = 0.3322 AUD 3.01 MYR = 1 AUD 2023-05-31
1 MYR = 0.3332 AUD 3.0016 MYR = 1 AUD 2023-05-30
1 MYR = 0.3334 AUD 2.999 MYR = 1 AUD 2023-05-29
1 MYR = 0.3329 AUD 3.0038 MYR = 1 AUD 2023-05-28
1 MYR = 0.3334 AUD 2.9991 MYR = 1 AUD 2023-05-27
1 MYR = 0.3289 AUD 3.0404 MYR = 1 AUD 2023-05-26
1 MYR = 0.3292 AUD 3.0373 MYR = 1 AUD 2023-05-25
1 MYR = 0.3295 AUD 3.0347 MYR = 1 AUD 2023-05-24
1 MYR = 0.3306 AUD 3.0249 MYR = 1 AUD 2023-05-23
1 MYR = 0.3313 AUD 3.0186 MYR = 1 AUD 2023-05-22
1 MYR = 0.3308 AUD 3.023 MYR = 1 AUD 2023-05-21
1 MYR = 0.3327 AUD 3.0055 MYR = 1 AUD 2023-05-20
1 MYR = 0.3311 AUD 3.0201 MYR = 1 AUD 2023-05-19
1 MYR = 0.331 AUD 3.0213 MYR = 1 AUD 2023-05-18
1 MYR = 0.3326 AUD 3.0063 MYR = 1 AUD 2023-05-17
1 MYR = 0.3345 AUD 2.9895 MYR = 1 AUD 2023-05-16
1 MYR = 0.3374 AUD 2.9635 MYR = 1 AUD 2023-05-15
1 MYR = 0.3356 AUD 2.9799 MYR = 1 AUD 2023-05-14
1 MYR = 0.3329 AUD 3.0036 MYR = 1 AUD 2023-05-13
1 MYR = 0.3288 AUD 3.041 MYR = 1 AUD 2023-05-12
1 MYR = 0.3329 AUD 3.0043 MYR = 1 AUD 2023-05-11
1 MYR = 0.3307 AUD 3.0243 MYR = 1 AUD 2023-05-10
1 MYR = 0.3333 AUD 2.9999 MYR = 1 AUD 2023-05-09
1 MYR = 0.3333 AUD 2.9999 MYR = 1 AUD 2023-05-08
1 MYR = 0.3362 AUD 2.9747 MYR = 1 AUD 2023-05-07
1 MYR = 0.3379 AUD 2.9593 MYR = 1 AUD 2023-05-06
1 MYR = 0.3373 AUD 2.9644 MYR = 1 AUD 2023-05-05
1 MYR = 0.3359 AUD 2.9771 MYR = 1 AUD 2023-05-04
1 MYR = 0.3363 AUD 2.9733 MYR = 1 AUD 2023-05-03
1 MYR = 0.3325 AUD 3.0073 MYR = 1 AUD 2023-05-02
1 MYR = 0.3393 AUD 2.9475 MYR = 1 AUD 2023-05-01
1 MYR = 0.3404 AUD 2.9379 MYR = 1 AUD 2023-04-30
1 MYR = 0.3391 AUD 2.9487 MYR = 1 AUD 2023-04-29
1 MYR = 0.3393 AUD 2.9472 MYR = 1 AUD 2023-04-28
1 MYR = 0.3372 AUD 2.9656 MYR = 1 AUD 2023-04-27
1 MYR = 0.3365 AUD 2.9721 MYR = 1 AUD 2023-04-26
1 MYR = 0.3367 AUD 2.9698 MYR = 1 AUD 2023-04-25
1 MYR = 0.3367 AUD 2.9699 MYR = 1 AUD 2023-04-24
1 MYR = 0.3361 AUD 2.9754 MYR = 1 AUD 2023-04-23
1 MYR = 0.3339 AUD 2.9952 MYR = 1 AUD 2023-04-22
1 MYR = 0.3354 AUD 2.9819 MYR = 1 AUD 2023-04-21
1 MYR = 0.3345 AUD 2.9894 MYR = 1 AUD 2023-04-20
1 MYR = 0.3369 AUD 2.968 MYR = 1 AUD 2023-04-19
1 MYR = 0.3371 AUD 2.9667 MYR = 1 AUD 2023-04-18
1 MYR = 0.3388 AUD 2.952 MYR = 1 AUD 2023-04-17
1 MYR = 0.3358 AUD 2.9778 MYR = 1 AUD 2023-04-16
1 MYR = 0.3362 AUD 2.9741 MYR = 1 AUD 2023-04-15
1 MYR = 0.3389 AUD 2.951 MYR = 1 AUD 2023-04-14
1 MYR = 0.3405 AUD 2.9369 MYR = 1 AUD 2023-04-13
1 MYR = 0.3417 AUD 2.9269 MYR = 1 AUD 2023-04-12
1 MYR = 0.3398 AUD 2.9427 MYR = 1 AUD 2023-04-11
1 MYR = 0.3404 AUD 2.9377 MYR = 1 AUD 2023-04-10
1 MYR = 0.3404 AUD 2.9381 MYR = 1 AUD 2023-04-09
1 MYR = 0.3405 AUD 2.937 MYR = 1 AUD 2023-04-08
1 MYR = 0.3388 AUD 2.9518 MYR = 1 AUD 2023-04-07
1 MYR = 0.3381 AUD 2.9575 MYR = 1 AUD 2023-04-06
1 MYR = 0.3356 AUD 2.9794 MYR = 1 AUD 2023-04-05
1 MYR = 0.3383 AUD 2.9557 MYR = 1 AUD 2023-04-04
1 MYR = 0.3389 AUD 2.951 MYR = 1 AUD 2023-04-03
1 MYR = 0.3383 AUD 2.956 MYR = 1 AUD 2023-04-02
1 MYR = 0.3384 AUD 2.9552 MYR = 1 AUD 2023-04-01
1 MYR = 0.3387 AUD 2.9525 MYR = 1 AUD 2023-03-31
1 MYR = 0.339 AUD 2.9499 MYR = 1 AUD 2023-03-30
1 MYR = 0.3417 AUD 2.9262 MYR = 1 AUD 2023-03-29