Last Year History for MYR/ARS
| MYR | ARS | MYR | ARS | Date |
|---|---|---|---|---|
| 1 MYR = | 182.4717 ARS | 0.0055 MYR = | 1 ARS | 2024-04-23 |
| 1 MYR = | 182.3453 ARS | 0.0055 MYR = | 1 ARS | 2024-04-22 |
| 1 MYR = | 181.4063 ARS | 0.0055 MYR = | 1 ARS | 2024-04-21 |
| 1 MYR = | 181.4063 ARS | 0.0055 MYR = | 1 ARS | 2024-04-20 |
| 1 MYR = | 181.8236 ARS | 0.0055 MYR = | 1 ARS | 2024-04-19 |
| 1 MYR = | 181.7184 ARS | 0.0055 MYR = | 1 ARS | 2024-04-18 |
| 1 MYR = | 181.3132 ARS | 0.0055 MYR = | 1 ARS | 2024-04-17 |
| 1 MYR = | 181.1854 ARS | 0.0055 MYR = | 1 ARS | 2024-04-16 |
| 1 MYR = | 181.3738 ARS | 0.0055 MYR = | 1 ARS | 2024-04-15 |
| 1 MYR = | 181.0487 ARS | 0.0055 MYR = | 1 ARS | 2024-04-14 |
| 1 MYR = | 181.1715 ARS | 0.0055 MYR = | 1 ARS | 2024-04-13 |
| 1 MYR = | 181.4999 ARS | 0.0055 MYR = | 1 ARS | 2024-04-12 |
| 1 MYR = | 182.2363 ARS | 0.0055 MYR = | 1 ARS | 2024-04-11 |
| 1 MYR = | 182.1318 ARS | 0.0055 MYR = | 1 ARS | 2024-04-10 |
| 1 MYR = | 182.0404 ARS | 0.0055 MYR = | 1 ARS | 2024-04-09 |
| 1 MYR = | 181.5768 ARS | 0.0055 MYR = | 1 ARS | 2024-04-08 |
| 1 MYR = | 181.2657 ARS | 0.0055 MYR = | 1 ARS | 2024-04-07 |
| 1 MYR = | 181.2657 ARS | 0.0055 MYR = | 1 ARS | 2024-04-06 |
| 1 MYR = | 181.532 ARS | 0.0055 MYR = | 1 ARS | 2024-04-05 |
| 1 MYR = | 180.9343 ARS | 0.0055 MYR = | 1 ARS | 2024-04-04 |
| 1 MYR = | 180.3363 ARS | 0.0055 MYR = | 1 ARS | 2024-04-03 |
| 1 MYR = | 180.3573 ARS | 0.0055 MYR = | 1 ARS | 2024-04-02 |
| 1 MYR = | 181.342 ARS | 0.0055 MYR = | 1 ARS | 2024-04-01 |
| 1 MYR = | 181.2693 ARS | 0.0055 MYR = | 1 ARS | 2024-03-31 |
| 1 MYR = | 181.2693 ARS | 0.0055 MYR = | 1 ARS | 2024-03-30 |
| 1 MYR = | 181.6302 ARS | 0.0055 MYR = | 1 ARS | 2024-03-29 |
| 1 MYR = | 181.2276 ARS | 0.0055 MYR = | 1 ARS | 2024-03-28 |
| 1 MYR = | 181.017 ARS | 0.0055 MYR = | 1 ARS | 2024-03-27 |
| 1 MYR = | 181.4149 ARS | 0.0055 MYR = | 1 ARS | 2024-03-26 |
| 1 MYR = | 180.8945 ARS | 0.0055 MYR = | 1 ARS | 2024-03-25 |
| 1 MYR = | 179.5118 ARS | 0.0056 MYR = | 1 ARS | 2024-03-24 |
| 1 MYR = | 179.5118 ARS | 0.0056 MYR = | 1 ARS | 2024-03-23 |
| 1 MYR = | 180.3166 ARS | 0.0055 MYR = | 1 ARS | 2024-03-22 |
| 1 MYR = | 180.9761 ARS | 0.0055 MYR = | 1 ARS | 2024-03-21 |
| 1 MYR = | 180.0882 ARS | 0.0056 MYR = | 1 ARS | 2024-03-20 |
| 1 MYR = | 180.0307 ARS | 0.0056 MYR = | 1 ARS | 2024-03-19 |
| 1 MYR = | 180.3009 ARS | 0.0055 MYR = | 1 ARS | 2024-03-18 |
| 1 MYR = | 180.7852 ARS | 0.0055 MYR = | 1 ARS | 2024-03-17 |
| 1 MYR = | 180.7852 ARS | 0.0055 MYR = | 1 ARS | 2024-03-16 |
| 1 MYR = | 180.7338 ARS | 0.0055 MYR = | 1 ARS | 2024-03-15 |
| 1 MYR = | 181.3365 ARS | 0.0055 MYR = | 1 ARS | 2024-03-14 |
| 1 MYR = | 180.6663 ARS | 0.0055 MYR = | 1 ARS | 2024-03-13 |
| 1 MYR = | 181.3411 ARS | 0.0055 MYR = | 1 ARS | 2024-03-12 |
| 1 MYR = | 180.7934 ARS | 0.0055 MYR = | 1 ARS | 2024-03-11 |
| 1 MYR = | 180.4467 ARS | 0.0055 MYR = | 1 ARS | 2024-03-10 |
| 1 MYR = | 180.4467 ARS | 0.0055 MYR = | 1 ARS | 2024-03-09 |
| 1 MYR = | 180.6277 ARS | 0.0055 MYR = | 1 ARS | 2024-03-08 |
| 1 MYR = | 179.7405 ARS | 0.0056 MYR = | 1 ARS | 2024-03-07 |
| 1 MYR = | 178.6245 ARS | 0.0056 MYR = | 1 ARS | 2024-03-06 |
| 1 MYR = | 178.3023 ARS | 0.0056 MYR = | 1 ARS | 2024-03-05 |
| 1 MYR = | 178.5223 ARS | 0.0056 MYR = | 1 ARS | 2024-03-04 |
| 1 MYR = | 177.4205 ARS | 0.0056 MYR = | 1 ARS | 2024-03-03 |
| 1 MYR = | 176.9205 ARS | 0.0057 MYR = | 1 ARS | 2024-03-02 |
| 1 MYR = | 177.4877 ARS | 0.0056 MYR = | 1 ARS | 2024-03-01 |
| 1 MYR = | 177.3823 ARS | 0.0056 MYR = | 1 ARS | 2024-02-29 |
| 1 MYR = | 176.3897 ARS | 0.0057 MYR = | 1 ARS | 2024-02-28 |
| 1 MYR = | 176.5381 ARS | 0.0057 MYR = | 1 ARS | 2024-02-27 |
| 1 MYR = | 175.627 ARS | 0.0057 MYR = | 1 ARS | 2024-02-26 |
| 1 MYR = | 175.3005 ARS | 0.0057 MYR = | 1 ARS | 2024-02-25 |
| 1 MYR = | 175.325 ARS | 0.0057 MYR = | 1 ARS | 2024-02-24 |
| 1 MYR = | 175.478 ARS | 0.0057 MYR = | 1 ARS | 2024-02-23 |
| 1 MYR = | 175.4109 ARS | 0.0057 MYR = | 1 ARS | 2024-02-22 |
| 1 MYR = | 174.4925 ARS | 0.0057 MYR = | 1 ARS | 2024-02-21 |
| 1 MYR = | 174.4171 ARS | 0.0057 MYR = | 1 ARS | 2024-02-20 |
| 1 MYR = | 174.4423 ARS | 0.0057 MYR = | 1 ARS | 2024-02-19 |
| 1 MYR = | 174.589 ARS | 0.0057 MYR = | 1 ARS | 2024-02-18 |
| 1 MYR = | 173.9964 ARS | 0.0057 MYR = | 1 ARS | 2024-02-17 |
| 1 MYR = | 174.5738 ARS | 0.0057 MYR = | 1 ARS | 2024-02-16 |
| 1 MYR = | 174.4491 ARS | 0.0057 MYR = | 1 ARS | 2024-02-15 |
| 1 MYR = | 173.6929 ARS | 0.0058 MYR = | 1 ARS | 2024-02-14 |
| 1 MYR = | 174.4241 ARS | 0.0057 MYR = | 1 ARS | 2024-02-13 |
| 1 MYR = | 174.4561 ARS | 0.0057 MYR = | 1 ARS | 2024-02-12 |
| 1 MYR = | 174.1736 ARS | 0.0057 MYR = | 1 ARS | 2024-02-11 |
| 1 MYR = | 174.1736 ARS | 0.0057 MYR = | 1 ARS | 2024-02-10 |
| 1 MYR = | 174.3244 ARS | 0.0057 MYR = | 1 ARS | 2024-02-09 |
| 1 MYR = | 174.0491 ARS | 0.0057 MYR = | 1 ARS | 2024-02-08 |
| 1 MYR = | 174.2386 ARS | 0.0057 MYR = | 1 ARS | 2024-02-07 |
| 1 MYR = | 173.9731 ARS | 0.0057 MYR = | 1 ARS | 2024-02-06 |
| 1 MYR = | 174.1606 ARS | 0.0057 MYR = | 1 ARS | 2024-02-05 |
| 1 MYR = | 175.0787 ARS | 0.0057 MYR = | 1 ARS | 2024-02-04 |
| 1 MYR = | 176.5096 ARS | 0.0057 MYR = | 1 ARS | 2024-02-03 |
| 1 MYR = | 175.3013 ARS | 0.0057 MYR = | 1 ARS | 2024-02-02 |
| 1 MYR = | 174.7225 ARS | 0.0057 MYR = | 1 ARS | 2024-02-01 |
| 1 MYR = | 174.5574 ARS | 0.0057 MYR = | 1 ARS | 2024-01-31 |
| 1 MYR = | 174.5646 ARS | 0.0057 MYR = | 1 ARS | 2024-01-30 |
| 1 MYR = | 173.9614 ARS | 0.0057 MYR = | 1 ARS | 2024-01-29 |
| 1 MYR = | 174.2587 ARS | 0.0057 MYR = | 1 ARS | 2024-01-28 |
| 1 MYR = | 174.2587 ARS | 0.0057 MYR = | 1 ARS | 2024-01-27 |
| 1 MYR = | 174.1024 ARS | 0.0057 MYR = | 1 ARS | 2024-01-26 |
| 1 MYR = | 173.9286 ARS | 0.0057 MYR = | 1 ARS | 2024-01-25 |
| 1 MYR = | 173.6988 ARS | 0.0058 MYR = | 1 ARS | 2024-01-24 |
| 1 MYR = | 173.7771 ARS | 0.0058 MYR = | 1 ARS | 2024-01-23 |
| 1 MYR = | 173.0054 ARS | 0.0058 MYR = | 1 ARS | 2024-01-22 |
| 1 MYR = | 173.3435 ARS | 0.0058 MYR = | 1 ARS | 2024-01-21 |
| 1 MYR = | 173.6182 ARS | 0.0058 MYR = | 1 ARS | 2024-01-20 |
| 1 MYR = | 173.6619 ARS | 0.0058 MYR = | 1 ARS | 2024-01-19 |
| 1 MYR = | 173.5142 ARS | 0.0058 MYR = | 1 ARS | 2024-01-18 |
| 1 MYR = | 173.4264 ARS | 0.0058 MYR = | 1 ARS | 2024-01-17 |
| 1 MYR = | 174.2735 ARS | 0.0057 MYR = | 1 ARS | 2024-01-16 |
| 1 MYR = | 175.3828 ARS | 0.0057 MYR = | 1 ARS | 2024-01-15 |
| 1 MYR = | 175.3525 ARS | 0.0057 MYR = | 1 ARS | 2024-01-14 |
| 1 MYR = | 175.2322 ARS | 0.0057 MYR = | 1 ARS | 2024-01-13 |
| 1 MYR = | 175.4599 ARS | 0.0057 MYR = | 1 ARS | 2024-01-12 |
| 1 MYR = | 175.4088 ARS | 0.0057 MYR = | 1 ARS | 2024-01-11 |
| 1 MYR = | 175.4497 ARS | 0.0057 MYR = | 1 ARS | 2024-01-10 |
| 1 MYR = | 175.2665 ARS | 0.0057 MYR = | 1 ARS | 2024-01-09 |
| 1 MYR = | 174.0662 ARS | 0.0057 MYR = | 1 ARS | 2024-01-08 |
| 1 MYR = | 174.2825 ARS | 0.0057 MYR = | 1 ARS | 2024-01-07 |
| 1 MYR = | 174.2825 ARS | 0.0057 MYR = | 1 ARS | 2024-01-06 |
| 1 MYR = | 174.4195 ARS | 0.0057 MYR = | 1 ARS | 2024-01-05 |
| 1 MYR = | 174.6298 ARS | 0.0057 MYR = | 1 ARS | 2024-01-04 |
| 1 MYR = | 175.0512 ARS | 0.0057 MYR = | 1 ARS | 2024-01-03 |
| 1 MYR = | 176.3522 ARS | 0.0057 MYR = | 1 ARS | 2024-01-02 |
| 1 MYR = | 176.4276 ARS | 0.0057 MYR = | 1 ARS | 2024-01-01 |
| 1 MYR = | 176.1704 ARS | 0.0057 MYR = | 1 ARS | 2023-12-31 |
| 1 MYR = | 175.5752 ARS | 0.0057 MYR = | 1 ARS | 2023-12-30 |
| 1 MYR = | 175.8399 ARS | 0.0057 MYR = | 1 ARS | 2023-12-29 |
| 1 MYR = | 175.2128 ARS | 0.0057 MYR = | 1 ARS | 2023-12-28 |
| 1 MYR = | 173.3384 ARS | 0.0058 MYR = | 1 ARS | 2023-12-27 |
| 1 MYR = | 174.1869 ARS | 0.0057 MYR = | 1 ARS | 2023-12-26 |
| 1 MYR = | 174.0103 ARS | 0.0057 MYR = | 1 ARS | 2023-12-25 |
| 1 MYR = | 172.7784 ARS | 0.0058 MYR = | 1 ARS | 2023-12-24 |
| 1 MYR = | 172.569 ARS | 0.0058 MYR = | 1 ARS | 2023-12-23 |
| 1 MYR = | 173.8463 ARS | 0.0058 MYR = | 1 ARS | 2023-12-22 |
| 1 MYR = | 172.6407 ARS | 0.0058 MYR = | 1 ARS | 2023-12-21 |
| 1 MYR = | 172.4319 ARS | 0.0058 MYR = | 1 ARS | 2023-12-20 |
| 1 MYR = | 171.447 ARS | 0.0058 MYR = | 1 ARS | 2023-12-19 |
| 1 MYR = | 169.0148 ARS | 0.0059 MYR = | 1 ARS | 2023-12-18 |
| 1 MYR = | 169.3614 ARS | 0.0059 MYR = | 1 ARS | 2023-12-17 |
| 1 MYR = | 169.3614 ARS | 0.0059 MYR = | 1 ARS | 2023-12-16 |
| 1 MYR = | 171.4014 ARS | 0.0058 MYR = | 1 ARS | 2023-12-15 |
| 1 MYR = | 171.3168 ARS | 0.0058 MYR = | 1 ARS | 2023-12-14 |
| 1 MYR = | 77.8551 ARS | 0.0128 MYR = | 1 ARS | 2023-12-13 |
| 1 MYR = | 78.1584 ARS | 0.0128 MYR = | 1 ARS | 2023-12-12 |
| 1 MYR = | 77.8362 ARS | 0.0128 MYR = | 1 ARS | 2023-12-11 |
| 1 MYR = | 78.0759 ARS | 0.0128 MYR = | 1 ARS | 2023-12-10 |
| 1 MYR = | 78.0759 ARS | 0.0128 MYR = | 1 ARS | 2023-12-09 |
| 1 MYR = | 77.9726 ARS | 0.0128 MYR = | 1 ARS | 2023-12-08 |
| 1 MYR = | 77.8112 ARS | 0.0129 MYR = | 1 ARS | 2023-12-07 |
| 1 MYR = | 77.773 ARS | 0.0129 MYR = | 1 ARS | 2023-12-06 |
| 1 MYR = | 77.7369 ARS | 0.0129 MYR = | 1 ARS | 2023-12-05 |
| 1 MYR = | 77.5723 ARS | 0.0129 MYR = | 1 ARS | 2023-12-04 |
| 1 MYR = | 77.502 ARS | 0.0129 MYR = | 1 ARS | 2023-12-03 |
| 1 MYR = | 77.502 ARS | 0.0129 MYR = | 1 ARS | 2023-12-02 |
| 1 MYR = | 77.1302 ARS | 0.013 MYR = | 1 ARS | 2023-12-01 |
| 1 MYR = | 77.1907 ARS | 0.013 MYR = | 1 ARS | 2023-11-30 |
| 1 MYR = | 77.2805 ARS | 0.0129 MYR = | 1 ARS | 2023-11-29 |
| 1 MYR = | 76.8383 ARS | 0.013 MYR = | 1 ARS | 2023-11-28 |
| 1 MYR = | 76.0822 ARS | 0.0131 MYR = | 1 ARS | 2023-11-27 |
| 1 MYR = | 75.9648 ARS | 0.0132 MYR = | 1 ARS | 2023-11-26 |
| 1 MYR = | 76.3123 ARS | 0.0131 MYR = | 1 ARS | 2023-11-25 |
| 1 MYR = | 76.2158 ARS | 0.0131 MYR = | 1 ARS | 2023-11-24 |
| 1 MYR = | 76.187 ARS | 0.0131 MYR = | 1 ARS | 2023-11-23 |
| 1 MYR = | 76.037 ARS | 0.0132 MYR = | 1 ARS | 2023-11-22 |
| 1 MYR = | 76.0234 ARS | 0.0132 MYR = | 1 ARS | 2023-11-21 |
| 1 MYR = | 75.3528 ARS | 0.0133 MYR = | 1 ARS | 2023-11-20 |
| 1 MYR = | 75.2852 ARS | 0.0133 MYR = | 1 ARS | 2023-11-19 |
| 1 MYR = | 75.2852 ARS | 0.0133 MYR = | 1 ARS | 2023-11-18 |
| 1 MYR = | 75.5343 ARS | 0.0132 MYR = | 1 ARS | 2023-11-17 |
| 1 MYR = | 74.9127 ARS | 0.0133 MYR = | 1 ARS | 2023-11-16 |
| 1 MYR = | 74.9481 ARS | 0.0133 MYR = | 1 ARS | 2023-11-15 |
| 1 MYR = | 74.164 ARS | 0.0135 MYR = | 1 ARS | 2023-11-14 |
| 1 MYR = | 74.2931 ARS | 0.0135 MYR = | 1 ARS | 2023-11-13 |
| 1 MYR = | 74.3139 ARS | 0.0135 MYR = | 1 ARS | 2023-11-12 |
| 1 MYR = | 74.354 ARS | 0.0134 MYR = | 1 ARS | 2023-11-11 |
| 1 MYR = | 74.3352 ARS | 0.0135 MYR = | 1 ARS | 2023-11-10 |
| 1 MYR = | 74.5794 ARS | 0.0134 MYR = | 1 ARS | 2023-11-09 |
| 1 MYR = | 74.6978 ARS | 0.0134 MYR = | 1 ARS | 2023-11-08 |
| 1 MYR = | 74.9284 ARS | 0.0133 MYR = | 1 ARS | 2023-11-07 |
| 1 MYR = | 74.8994 ARS | 0.0134 MYR = | 1 ARS | 2023-11-06 |
| 1 MYR = | 73.4103 ARS | 0.0136 MYR = | 1 ARS | 2023-11-05 |
| 1 MYR = | 73.4103 ARS | 0.0136 MYR = | 1 ARS | 2023-11-04 |
| 1 MYR = | 74.0131 ARS | 0.0135 MYR = | 1 ARS | 2023-11-03 |
| 1 MYR = | 73.6595 ARS | 0.0136 MYR = | 1 ARS | 2023-11-02 |
| 1 MYR = | 73.355 ARS | 0.0136 MYR = | 1 ARS | 2023-11-01 |
| 1 MYR = | 73.4294 ARS | 0.0136 MYR = | 1 ARS | 2023-10-31 |
| 1 MYR = | 73.3957 ARS | 0.0136 MYR = | 1 ARS | 2023-10-30 |
| 1 MYR = | 73.0434 ARS | 0.0137 MYR = | 1 ARS | 2023-10-29 |
| 1 MYR = | 73.1462 ARS | 0.0137 MYR = | 1 ARS | 2023-10-28 |
| 1 MYR = | 73.2062 ARS | 0.0137 MYR = | 1 ARS | 2023-10-27 |
| 1 MYR = | 73.1302 ARS | 0.0137 MYR = | 1 ARS | 2023-10-26 |
| 1 MYR = | 73.2109 ARS | 0.0137 MYR = | 1 ARS | 2023-10-25 |
| 1 MYR = | 73.1511 ARS | 0.0137 MYR = | 1 ARS | 2023-10-24 |
| 1 MYR = | 73.0444 ARS | 0.0137 MYR = | 1 ARS | 2023-10-23 |
| 1 MYR = | 73.3017 ARS | 0.0136 MYR = | 1 ARS | 2023-10-22 |
| 1 MYR = | 73.3017 ARS | 0.0136 MYR = | 1 ARS | 2023-10-21 |
| 1 MYR = | 73.4089 ARS | 0.0136 MYR = | 1 ARS | 2023-10-20 |
| 1 MYR = | 73.4513 ARS | 0.0136 MYR = | 1 ARS | 2023-10-19 |
| 1 MYR = | 73.7904 ARS | 0.0136 MYR = | 1 ARS | 2023-10-18 |
| 1 MYR = | 73.9144 ARS | 0.0135 MYR = | 1 ARS | 2023-10-17 |
| 1 MYR = | 73.8694 ARS | 0.0135 MYR = | 1 ARS | 2023-10-16 |
| 1 MYR = | 74.0044 ARS | 0.0135 MYR = | 1 ARS | 2023-10-15 |
| 1 MYR = | 74.0708 ARS | 0.0135 MYR = | 1 ARS | 2023-10-14 |
| 1 MYR = | 74.0376 ARS | 0.0135 MYR = | 1 ARS | 2023-10-13 |
| 1 MYR = | 74.3201 ARS | 0.0135 MYR = | 1 ARS | 2023-10-12 |
| 1 MYR = | 74.1028 ARS | 0.0135 MYR = | 1 ARS | 2023-10-11 |
| 1 MYR = | 74.0039 ARS | 0.0135 MYR = | 1 ARS | 2023-10-10 |
| 1 MYR = | 73.9088 ARS | 0.0135 MYR = | 1 ARS | 2023-10-09 |
| 1 MYR = | 73.7113 ARS | 0.0136 MYR = | 1 ARS | 2023-10-08 |
| 1 MYR = | 73.7113 ARS | 0.0136 MYR = | 1 ARS | 2023-10-07 |
| 1 MYR = | 74.2586 ARS | 0.0135 MYR = | 1 ARS | 2023-10-06 |
| 1 MYR = | 74.0391 ARS | 0.0135 MYR = | 1 ARS | 2023-10-05 |
| 1 MYR = | 74.0917 ARS | 0.0135 MYR = | 1 ARS | 2023-10-04 |
| 1 MYR = | 74.2033 ARS | 0.0135 MYR = | 1 ARS | 2023-10-03 |
| 1 MYR = | 74.829 ARS | 0.0134 MYR = | 1 ARS | 2023-10-02 |
| 1 MYR = | 74.7089 ARS | 0.0134 MYR = | 1 ARS | 2023-10-01 |
| 1 MYR = | 74.4043 ARS | 0.0134 MYR = | 1 ARS | 2023-09-30 |
| 1 MYR = | 74.3394 ARS | 0.0135 MYR = | 1 ARS | 2023-09-29 |
| 1 MYR = | 74.3423 ARS | 0.0135 MYR = | 1 ARS | 2023-09-28 |
| 1 MYR = | 74.6325 ARS | 0.0134 MYR = | 1 ARS | 2023-09-27 |
| 1 MYR = | 74.7069 ARS | 0.0134 MYR = | 1 ARS | 2023-09-26 |
| 1 MYR = | 74.5435 ARS | 0.0134 MYR = | 1 ARS | 2023-09-25 |
| 1 MYR = | 74.3427 ARS | 0.0135 MYR = | 1 ARS | 2023-09-24 |
| 1 MYR = | 74.6111 ARS | 0.0134 MYR = | 1 ARS | 2023-09-23 |
| 1 MYR = | 74.6079 ARS | 0.0134 MYR = | 1 ARS | 2023-09-22 |
| 1 MYR = | 74.6735 ARS | 0.0134 MYR = | 1 ARS | 2023-09-21 |
| 1 MYR = | 74.5183 ARS | 0.0134 MYR = | 1 ARS | 2023-09-20 |
| 1 MYR = | 74.6387 ARS | 0.0134 MYR = | 1 ARS | 2023-09-19 |
| 1 MYR = | 74.639 ARS | 0.0134 MYR = | 1 ARS | 2023-09-18 |
| 1 MYR = | 74.693 ARS | 0.0134 MYR = | 1 ARS | 2023-09-17 |
| 1 MYR = | 74.6892 ARS | 0.0134 MYR = | 1 ARS | 2023-09-16 |
| 1 MYR = | 74.7519 ARS | 0.0134 MYR = | 1 ARS | 2023-09-15 |
| 1 MYR = | 74.7806 ARS | 0.0134 MYR = | 1 ARS | 2023-09-14 |
| 1 MYR = | 74.828 ARS | 0.0134 MYR = | 1 ARS | 2023-09-13 |
| 1 MYR = | 74.869 ARS | 0.0134 MYR = | 1 ARS | 2023-09-12 |
| 1 MYR = | 74.8423 ARS | 0.0134 MYR = | 1 ARS | 2023-09-11 |
| 1 MYR = | 74.8423 ARS | 0.0134 MYR = | 1 ARS | 2023-09-10 |
| 1 MYR = | 74.6879 ARS | 0.0134 MYR = | 1 ARS | 2023-09-09 |
| 1 MYR = | 74.8107 ARS | 0.0134 MYR = | 1 ARS | 2023-09-08 |
| 1 MYR = | 74.8809 ARS | 0.0134 MYR = | 1 ARS | 2023-09-07 |
| 1 MYR = | 75.3469 ARS | 0.0133 MYR = | 1 ARS | 2023-09-06 |
| 1 MYR = | 75.1932 ARS | 0.0133 MYR = | 1 ARS | 2023-09-05 |
| 1 MYR = | 75.2908 ARS | 0.0133 MYR = | 1 ARS | 2023-09-04 |
| 1 MYR = | 75.1509 ARS | 0.0133 MYR = | 1 ARS | 2023-09-03 |
| 1 MYR = | 75.6456 ARS | 0.0132 MYR = | 1 ARS | 2023-09-02 |
| 1 MYR = | 75.4182 ARS | 0.0133 MYR = | 1 ARS | 2023-09-01 |
| 1 MYR = | 75.404 ARS | 0.0133 MYR = | 1 ARS | 2023-08-31 |
| 1 MYR = | 75.3368 ARS | 0.0133 MYR = | 1 ARS | 2023-08-30 |
| 1 MYR = | 75.1907 ARS | 0.0133 MYR = | 1 ARS | 2023-08-29 |
| 1 MYR = | 75.4364 ARS | 0.0133 MYR = | 1 ARS | 2023-08-28 |
| 1 MYR = | 75.4649 ARS | 0.0133 MYR = | 1 ARS | 2023-08-27 |
| 1 MYR = | 75.4649 ARS | 0.0133 MYR = | 1 ARS | 2023-08-26 |
| 1 MYR = | 75.3432 ARS | 0.0133 MYR = | 1 ARS | 2023-08-25 |
| 1 MYR = | 75.2921 ARS | 0.0133 MYR = | 1 ARS | 2023-08-24 |
| 1 MYR = | 75.2959 ARS | 0.0133 MYR = | 1 ARS | 2023-08-23 |
| 1 MYR = | 75.253 ARS | 0.0133 MYR = | 1 ARS | 2023-08-22 |
| 1 MYR = | 75.2202 ARS | 0.0133 MYR = | 1 ARS | 2023-08-21 |
| 1 MYR = | 75.0296 ARS | 0.0133 MYR = | 1 ARS | 2023-08-20 |
| 1 MYR = | 75.0893 ARS | 0.0133 MYR = | 1 ARS | 2023-08-19 |
| 1 MYR = | 75.2475 ARS | 0.0133 MYR = | 1 ARS | 2023-08-18 |
| 1 MYR = | 75.5967 ARS | 0.0132 MYR = | 1 ARS | 2023-08-17 |
| 1 MYR = | 75.4999 ARS | 0.0132 MYR = | 1 ARS | 2023-08-16 |
| 1 MYR = | 75.7859 ARS | 0.0132 MYR = | 1 ARS | 2023-08-15 |
| 1 MYR = | 62.6378 ARS | 0.016 MYR = | 1 ARS | 2023-08-14 |
| 1 MYR = | 62.5528 ARS | 0.016 MYR = | 1 ARS | 2023-08-13 |
| 1 MYR = | 62.5528 ARS | 0.016 MYR = | 1 ARS | 2023-08-12 |
| 1 MYR = | 62.5969 ARS | 0.016 MYR = | 1 ARS | 2023-08-11 |
| 1 MYR = | 62.3877 ARS | 0.016 MYR = | 1 ARS | 2023-08-10 |
| 1 MYR = | 62.0028 ARS | 0.0161 MYR = | 1 ARS | 2023-08-09 |
| 1 MYR = | 62.1161 ARS | 0.0161 MYR = | 1 ARS | 2023-08-08 |
| 1 MYR = | 61.3197 ARS | 0.0163 MYR = | 1 ARS | 2023-08-07 |
| 1 MYR = | 60.5938 ARS | 0.0165 MYR = | 1 ARS | 2023-08-06 |
| 1 MYR = | 61.2241 ARS | 0.0163 MYR = | 1 ARS | 2023-08-05 |
| 1 MYR = | 61.1994 ARS | 0.0163 MYR = | 1 ARS | 2023-08-04 |
| 1 MYR = | 61.0417 ARS | 0.0164 MYR = | 1 ARS | 2023-08-03 |
| 1 MYR = | 61.1134 ARS | 0.0164 MYR = | 1 ARS | 2023-08-02 |
| 1 MYR = | 60.7639 ARS | 0.0165 MYR = | 1 ARS | 2023-08-01 |
| 1 MYR = | 60.0936 ARS | 0.0166 MYR = | 1 ARS | 2023-07-31 |
| 1 MYR = | 59.9884 ARS | 0.0167 MYR = | 1 ARS | 2023-07-30 |
| 1 MYR = | 59.7257 ARS | 0.0167 MYR = | 1 ARS | 2023-07-29 |
| 1 MYR = | 60.3792 ARS | 0.0166 MYR = | 1 ARS | 2023-07-28 |
| 1 MYR = | 59.2847 ARS | 0.0169 MYR = | 1 ARS | 2023-07-27 |
| 1 MYR = | 59.3902 ARS | 0.0168 MYR = | 1 ARS | 2023-07-26 |
| 1 MYR = | 59.2575 ARS | 0.0169 MYR = | 1 ARS | 2023-07-25 |
| 1 MYR = | 59.0711 ARS | 0.0169 MYR = | 1 ARS | 2023-07-24 |
| 1 MYR = | 59.0311 ARS | 0.0169 MYR = | 1 ARS | 2023-07-23 |
| 1 MYR = | 58.8585 ARS | 0.017 MYR = | 1 ARS | 2023-07-22 |
| 1 MYR = | 59.1322 ARS | 0.0169 MYR = | 1 ARS | 2023-07-21 |
| 1 MYR = | 59.0256 ARS | 0.0169 MYR = | 1 ARS | 2023-07-20 |
| 1 MYR = | 58.8885 ARS | 0.017 MYR = | 1 ARS | 2023-07-19 |
| 1 MYR = | 58.4419 ARS | 0.0171 MYR = | 1 ARS | 2023-07-18 |
| 1 MYR = | 58.5516 ARS | 0.0171 MYR = | 1 ARS | 2023-07-17 |
| 1 MYR = | 58.4542 ARS | 0.0171 MYR = | 1 ARS | 2023-07-16 |
| 1 MYR = | 58.2666 ARS | 0.0172 MYR = | 1 ARS | 2023-07-15 |
| 1 MYR = | 57.6026 ARS | 0.0174 MYR = | 1 ARS | 2023-07-14 |
| 1 MYR = | 56.7581 ARS | 0.0176 MYR = | 1 ARS | 2023-07-13 |
| 1 MYR = | 56.5174 ARS | 0.0177 MYR = | 1 ARS | 2023-07-12 |
| 1 MYR = | 56.2143 ARS | 0.0178 MYR = | 1 ARS | 2023-07-11 |
| 1 MYR = | 55.8874 ARS | 0.0179 MYR = | 1 ARS | 2023-07-10 |
| 1 MYR = | 55.8355 ARS | 0.0179 MYR = | 1 ARS | 2023-07-09 |
| 1 MYR = | 55.8355 ARS | 0.0179 MYR = | 1 ARS | 2023-07-08 |
| 1 MYR = | 55.8503 ARS | 0.0179 MYR = | 1 ARS | 2023-07-07 |
| 1 MYR = | 55.7893 ARS | 0.0179 MYR = | 1 ARS | 2023-07-06 |
| 1 MYR = | 55.718 ARS | 0.0179 MYR = | 1 ARS | 2023-07-05 |
| 1 MYR = | 55.4455 ARS | 0.018 MYR = | 1 ARS | 2023-07-04 |
| 1 MYR = | 55.001 ARS | 0.0182 MYR = | 1 ARS | 2023-07-03 |
| 1 MYR = | 54.9448 ARS | 0.0182 MYR = | 1 ARS | 2023-07-02 |
| 1 MYR = | 54.9448 ARS | 0.0182 MYR = | 1 ARS | 2023-07-01 |
| 1 MYR = | 54.8458 ARS | 0.0182 MYR = | 1 ARS | 2023-06-30 |
| 1 MYR = | 54.7763 ARS | 0.0183 MYR = | 1 ARS | 2023-06-29 |
| 1 MYR = | 54.6958 ARS | 0.0183 MYR = | 1 ARS | 2023-06-28 |
| 1 MYR = | 54.4329 ARS | 0.0184 MYR = | 1 ARS | 2023-06-27 |
| 1 MYR = | 54.1058 ARS | 0.0185 MYR = | 1 ARS | 2023-06-26 |
| 1 MYR = | 53.8854 ARS | 0.0186 MYR = | 1 ARS | 2023-06-25 |
| 1 MYR = | 54.3124 ARS | 0.0184 MYR = | 1 ARS | 2023-06-23 |
| 1 MYR = | 54.209 ARS | 0.0184 MYR = | 1 ARS | 2023-06-22 |
| 1 MYR = | 53.7324 ARS | 0.0186 MYR = | 1 ARS | 2023-06-21 |
| 1 MYR = | 53.8807 ARS | 0.0186 MYR = | 1 ARS | 2023-06-20 |
| 1 MYR = | 54.0206 ARS | 0.0185 MYR = | 1 ARS | 2023-06-19 |
| 1 MYR = | 53.7488 ARS | 0.0186 MYR = | 1 ARS | 2023-06-18 |
| 1 MYR = | 53.8708 ARS | 0.0186 MYR = | 1 ARS | 2023-06-17 |
| 1 MYR = | 53.7149 ARS | 0.0186 MYR = | 1 ARS | 2023-06-16 |
| 1 MYR = | 53.6516 ARS | 0.0186 MYR = | 1 ARS | 2023-06-15 |
| 1 MYR = | 53.5265 ARS | 0.0187 MYR = | 1 ARS | 2023-06-14 |
| 1 MYR = | 53.4061 ARS | 0.0187 MYR = | 1 ARS | 2023-06-13 |
| 1 MYR = | 53.0993 ARS | 0.0188 MYR = | 1 ARS | 2023-06-12 |
| 1 MYR = | 52.948 ARS | 0.0189 MYR = | 1 ARS | 2023-06-11 |
| 1 MYR = | 52.948 ARS | 0.0189 MYR = | 1 ARS | 2023-06-10 |
| 1 MYR = | 52.9163 ARS | 0.0189 MYR = | 1 ARS | 2023-06-09 |
| 1 MYR = | 52.8616 ARS | 0.0189 MYR = | 1 ARS | 2023-06-08 |
| 1 MYR = | 52.7829 ARS | 0.0189 MYR = | 1 ARS | 2023-06-07 |
| 1 MYR = | 52.9713 ARS | 0.0189 MYR = | 1 ARS | 2023-06-06 |
| 1 MYR = | 52.6071 ARS | 0.019 MYR = | 1 ARS | 2023-06-05 |
| 1 MYR = | 52.6733 ARS | 0.019 MYR = | 1 ARS | 2023-06-04 |
| 1 MYR = | 52.5199 ARS | 0.019 MYR = | 1 ARS | 2023-06-03 |
| 1 MYR = | 52.0624 ARS | 0.0192 MYR = | 1 ARS | 2023-06-02 |
| 1 MYR = | 51.8832 ARS | 0.0193 MYR = | 1 ARS | 2023-06-01 |
| 1 MYR = | 51.907 ARS | 0.0193 MYR = | 1 ARS | 2023-05-31 |
| 1 MYR = | 51.7346 ARS | 0.0193 MYR = | 1 ARS | 2023-05-30 |
| 1 MYR = | 51.3359 ARS | 0.0195 MYR = | 1 ARS | 2023-05-29 |
| 1 MYR = | 51.2089 ARS | 0.0195 MYR = | 1 ARS | 2023-05-28 |
| 1 MYR = | 51.2089 ARS | 0.0195 MYR = | 1 ARS | 2023-05-27 |
| 1 MYR = | 50.9635 ARS | 0.0196 MYR = | 1 ARS | 2023-05-26 |
| 1 MYR = | 51.3429 ARS | 0.0195 MYR = | 1 ARS | 2023-05-25 |
| 1 MYR = | 51.4035 ARS | 0.0195 MYR = | 1 ARS | 2023-05-24 |
| 1 MYR = | 51.5262 ARS | 0.0194 MYR = | 1 ARS | 2023-05-23 |
| 1 MYR = | 51.018 ARS | 0.0196 MYR = | 1 ARS | 2023-05-22 |
| 1 MYR = | 51.0087 ARS | 0.0196 MYR = | 1 ARS | 2023-05-21 |
| 1 MYR = | 51.2077 ARS | 0.0195 MYR = | 1 ARS | 2023-05-20 |
| 1 MYR = | 51.1705 ARS | 0.0195 MYR = | 1 ARS | 2023-05-19 |
| 1 MYR = | 51.1875 ARS | 0.0195 MYR = | 1 ARS | 2023-05-18 |
| 1 MYR = | 51.3912 ARS | 0.0195 MYR = | 1 ARS | 2023-05-17 |
| 1 MYR = | 51.282 ARS | 0.0195 MYR = | 1 ARS | 2023-05-16 |
| 1 MYR = | 51.5473 ARS | 0.0194 MYR = | 1 ARS | 2023-05-15 |
| 1 MYR = | 51.1514 ARS | 0.0195 MYR = | 1 ARS | 2023-05-14 |
| 1 MYR = | 50.9522 ARS | 0.0196 MYR = | 1 ARS | 2023-05-13 |
| 1 MYR = | 51.304 ARS | 0.0195 MYR = | 1 ARS | 2023-05-12 |
| 1 MYR = | 51.3608 ARS | 0.0195 MYR = | 1 ARS | 2023-05-11 |
| 1 MYR = | 51.2628 ARS | 0.0195 MYR = | 1 ARS | 2023-05-10 |
| 1 MYR = | 51.3016 ARS | 0.0195 MYR = | 1 ARS | 2023-05-09 |
| 1 MYR = | 50.989 ARS | 0.0196 MYR = | 1 ARS | 2023-05-08 |
| 1 MYR = | 50.1102 ARS | 0.02 MYR = | 1 ARS | 2023-05-07 |
| 1 MYR = | 50.1147 ARS | 0.02 MYR = | 1 ARS | 2023-05-06 |
| 1 MYR = | 50.6761 ARS | 0.0197 MYR = | 1 ARS | 2023-05-05 |
| 1 MYR = | 50.5666 ARS | 0.0198 MYR = | 1 ARS | 2023-05-04 |
| 1 MYR = | 50.3219 ARS | 0.0199 MYR = | 1 ARS | 2023-05-03 |
| 1 MYR = | 48.8535 ARS | 0.0205 MYR = | 1 ARS | 2023-05-02 |
| 1 MYR = | 49.653 ARS | 0.0201 MYR = | 1 ARS | 2023-05-01 |
| 1 MYR = | 49.1174 ARS | 0.0204 MYR = | 1 ARS | 2023-04-30 |
| 1 MYR = | 49.4283 ARS | 0.0202 MYR = | 1 ARS | 2023-04-29 |
| 1 MYR = | 49.746 ARS | 0.0201 MYR = | 1 ARS | 2023-04-28 |
| 1 MYR = | 49.7062 ARS | 0.0201 MYR = | 1 ARS | 2023-04-27 |
| 1 MYR = | 49.6735 ARS | 0.0201 MYR = | 1 ARS | 2023-04-26 |
| 1 MYR = | 49.6237 ARS | 0.0202 MYR = | 1 ARS | 2023-04-25 |
| 1 MYR = | 49.2212 ARS | 0.0203 MYR = | 1 ARS | 2023-04-24 |