Last Year History for MYR/AED
| MYR | AED | MYR | AED | Date |
|---|---|---|---|---|
| 1 MYR = | 0.7683 AED | 1.3016 MYR = | 1 AED | 2024-04-23 |
| 1 MYR = | 0.7687 AED | 1.3009 MYR = | 1 AED | 2024-04-22 |
| 1 MYR = | 0.7677 AED | 1.3026 MYR = | 1 AED | 2024-04-21 |
| 1 MYR = | 0.7677 AED | 1.3026 MYR = | 1 AED | 2024-04-20 |
| 1 MYR = | 0.7678 AED | 1.3025 MYR = | 1 AED | 2024-04-19 |
| 1 MYR = | 0.7677 AED | 1.3025 MYR = | 1 AED | 2024-04-18 |
| 1 MYR = | 0.7664 AED | 1.3047 MYR = | 1 AED | 2024-04-17 |
| 1 MYR = | 0.7664 AED | 1.3049 MYR = | 1 AED | 2024-04-16 |
| 1 MYR = | 0.7684 AED | 1.3013 MYR = | 1 AED | 2024-04-15 |
| 1 MYR = | 0.7699 AED | 1.2989 MYR = | 1 AED | 2024-04-14 |
| 1 MYR = | 0.7698 AED | 1.299 MYR = | 1 AED | 2024-04-13 |
| 1 MYR = | 0.7699 AED | 1.2989 MYR = | 1 AED | 2024-04-12 |
| 1 MYR = | 0.7734 AED | 1.2929 MYR = | 1 AED | 2024-04-11 |
| 1 MYR = | 0.7734 AED | 1.2929 MYR = | 1 AED | 2024-04-10 |
| 1 MYR = | 0.7735 AED | 1.2928 MYR = | 1 AED | 2024-04-09 |
| 1 MYR = | 0.7729 AED | 1.2939 MYR = | 1 AED | 2024-04-08 |
| 1 MYR = | 0.7736 AED | 1.2927 MYR = | 1 AED | 2024-04-07 |
| 1 MYR = | 0.7736 AED | 1.2927 MYR = | 1 AED | 2024-04-06 |
| 1 MYR = | 0.7736 AED | 1.2927 MYR = | 1 AED | 2024-04-05 |
| 1 MYR = | 0.7748 AED | 1.2906 MYR = | 1 AED | 2024-04-04 |
| 1 MYR = | 0.7724 AED | 1.2947 MYR = | 1 AED | 2024-04-03 |
| 1 MYR = | 0.7724 AED | 1.2946 MYR = | 1 AED | 2024-04-02 |
| 1 MYR = | 0.7766 AED | 1.2877 MYR = | 1 AED | 2024-04-01 |
| 1 MYR = | 0.7773 AED | 1.2865 MYR = | 1 AED | 2024-03-31 |
| 1 MYR = | 0.7773 AED | 1.2865 MYR = | 1 AED | 2024-03-30 |
| 1 MYR = | 0.7773 AED | 1.2865 MYR = | 1 AED | 2024-03-29 |
| 1 MYR = | 0.7759 AED | 1.2888 MYR = | 1 AED | 2024-03-28 |
| 1 MYR = | 0.7759 AED | 1.2888 MYR = | 1 AED | 2024-03-27 |
| 1 MYR = | 0.778 AED | 1.2853 MYR = | 1 AED | 2024-03-26 |
| 1 MYR = | 0.7772 AED | 1.2867 MYR = | 1 AED | 2024-03-25 |
| 1 MYR = | 0.7752 AED | 1.29 MYR = | 1 AED | 2024-03-24 |
| 1 MYR = | 0.7752 AED | 1.29 MYR = | 1 AED | 2024-03-23 |
| 1 MYR = | 0.7752 AED | 1.29 MYR = | 1 AED | 2024-03-22 |
| 1 MYR = | 0.7789 AED | 1.2838 MYR = | 1 AED | 2024-03-21 |
| 1 MYR = | 0.7751 AED | 1.2901 MYR = | 1 AED | 2024-03-20 |
| 1 MYR = | 0.7759 AED | 1.2888 MYR = | 1 AED | 2024-03-19 |
| 1 MYR = | 0.7783 AED | 1.2849 MYR = | 1 AED | 2024-03-18 |
| 1 MYR = | 0.7807 AED | 1.281 MYR = | 1 AED | 2024-03-17 |
| 1 MYR = | 0.7807 AED | 1.281 MYR = | 1 AED | 2024-03-16 |
| 1 MYR = | 0.7806 AED | 1.281 MYR = | 1 AED | 2024-03-15 |
| 1 MYR = | 0.7838 AED | 1.2758 MYR = | 1 AED | 2024-03-14 |
| 1 MYR = | 0.7835 AED | 1.2764 MYR = | 1 AED | 2024-03-13 |
| 1 MYR = | 0.7852 AED | 1.2735 MYR = | 1 AED | 2024-03-12 |
| 1 MYR = | 0.7842 AED | 1.2751 MYR = | 1 AED | 2024-03-11 |
| 1 MYR = | 0.784 AED | 1.2756 MYR = | 1 AED | 2024-03-10 |
| 1 MYR = | 0.784 AED | 1.2756 MYR = | 1 AED | 2024-03-09 |
| 1 MYR = | 0.784 AED | 1.2756 MYR = | 1 AED | 2024-03-08 |
| 1 MYR = | 0.7805 AED | 1.2813 MYR = | 1 AED | 2024-03-07 |
| 1 MYR = | 0.7762 AED | 1.2883 MYR = | 1 AED | 2024-03-06 |
| 1 MYR = | 0.7757 AED | 1.2892 MYR = | 1 AED | 2024-03-05 |
| 1 MYR = | 0.7776 AED | 1.286 MYR = | 1 AED | 2024-03-04 |
| 1 MYR = | 0.774 AED | 1.292 MYR = | 1 AED | 2024-03-03 |
| 1 MYR = | 0.774 AED | 1.292 MYR = | 1 AED | 2024-03-02 |
| 1 MYR = | 0.7739 AED | 1.2922 MYR = | 1 AED | 2024-03-01 |
| 1 MYR = | 0.7739 AED | 1.2922 MYR = | 1 AED | 2024-02-29 |
| 1 MYR = | 0.7702 AED | 1.2984 MYR = | 1 AED | 2024-02-28 |
| 1 MYR = | 0.7713 AED | 1.2965 MYR = | 1 AED | 2024-02-27 |
| 1 MYR = | 0.7689 AED | 1.3006 MYR = | 1 AED | 2024-02-26 |
| 1 MYR = | 0.7688 AED | 1.3007 MYR = | 1 AED | 2024-02-25 |
| 1 MYR = | 0.7687 AED | 1.3009 MYR = | 1 AED | 2024-02-24 |
| 1 MYR = | 0.7687 AED | 1.3009 MYR = | 1 AED | 2024-02-23 |
| 1 MYR = | 0.769 AED | 1.3005 MYR = | 1 AED | 2024-02-22 |
| 1 MYR = | 0.7662 AED | 1.3052 MYR = | 1 AED | 2024-02-21 |
| 1 MYR = | 0.7656 AED | 1.3062 MYR = | 1 AED | 2024-02-20 |
| 1 MYR = | 0.7673 AED | 1.3033 MYR = | 1 AED | 2024-02-19 |
| 1 MYR = | 0.7683 AED | 1.3015 MYR = | 1 AED | 2024-02-18 |
| 1 MYR = | 0.7684 AED | 1.3015 MYR = | 1 AED | 2024-02-17 |
| 1 MYR = | 0.7683 AED | 1.3016 MYR = | 1 AED | 2024-02-16 |
| 1 MYR = | 0.7682 AED | 1.3017 MYR = | 1 AED | 2024-02-15 |
| 1 MYR = | 0.7674 AED | 1.3031 MYR = | 1 AED | 2024-02-14 |
| 1 MYR = | 0.7706 AED | 1.2976 MYR = | 1 AED | 2024-02-13 |
| 1 MYR = | 0.7707 AED | 1.2975 MYR = | 1 AED | 2024-02-12 |
| 1 MYR = | 0.7708 AED | 1.2974 MYR = | 1 AED | 2024-02-11 |
| 1 MYR = | 0.7708 AED | 1.2974 MYR = | 1 AED | 2024-02-10 |
| 1 MYR = | 0.7708 AED | 1.2973 MYR = | 1 AED | 2024-02-09 |
| 1 MYR = | 0.77 AED | 1.2987 MYR = | 1 AED | 2024-02-08 |
| 1 MYR = | 0.7715 AED | 1.2962 MYR = | 1 AED | 2024-02-07 |
| 1 MYR = | 0.7708 AED | 1.2974 MYR = | 1 AED | 2024-02-06 |
| 1 MYR = | 0.7732 AED | 1.2934 MYR = | 1 AED | 2024-02-05 |
| 1 MYR = | 0.7786 AED | 1.2844 MYR = | 1 AED | 2024-02-04 |
| 1 MYR = | 0.7786 AED | 1.2844 MYR = | 1 AED | 2024-02-03 |
| 1 MYR = | 0.7787 AED | 1.2842 MYR = | 1 AED | 2024-02-02 |
| 1 MYR = | 0.7766 AED | 1.2877 MYR = | 1 AED | 2024-02-01 |
| 1 MYR = | 0.7765 AED | 1.2879 MYR = | 1 AED | 2024-01-31 |
| 1 MYR = | 0.7769 AED | 1.2871 MYR = | 1 AED | 2024-01-30 |
| 1 MYR = | 0.7759 AED | 1.2889 MYR = | 1 AED | 2024-01-29 |
| 1 MYR = | 0.777 AED | 1.2871 MYR = | 1 AED | 2024-01-28 |
| 1 MYR = | 0.777 AED | 1.2871 MYR = | 1 AED | 2024-01-27 |
| 1 MYR = | 0.7769 AED | 1.2871 MYR = | 1 AED | 2024-01-26 |
| 1 MYR = | 0.7767 AED | 1.2875 MYR = | 1 AED | 2024-01-25 |
| 1 MYR = | 0.7763 AED | 1.2882 MYR = | 1 AED | 2024-01-24 |
| 1 MYR = | 0.777 AED | 1.287 MYR = | 1 AED | 2024-01-23 |
| 1 MYR = | 0.7771 AED | 1.2869 MYR = | 1 AED | 2024-01-22 |
| 1 MYR = | 0.7791 AED | 1.2835 MYR = | 1 AED | 2024-01-21 |
| 1 MYR = | 0.7791 AED | 1.2836 MYR = | 1 AED | 2024-01-20 |
| 1 MYR = | 0.7785 AED | 1.2844 MYR = | 1 AED | 2024-01-19 |
| 1 MYR = | 0.7785 AED | 1.2846 MYR = | 1 AED | 2024-01-18 |
| 1 MYR = | 0.7785 AED | 1.2845 MYR = | 1 AED | 2024-01-17 |
| 1 MYR = | 0.7827 AED | 1.2776 MYR = | 1 AED | 2024-01-16 |
| 1 MYR = | 0.7899 AED | 1.266 MYR = | 1 AED | 2024-01-15 |
| 1 MYR = | 0.7903 AED | 1.2654 MYR = | 1 AED | 2024-01-14 |
| 1 MYR = | 0.7904 AED | 1.2652 MYR = | 1 AED | 2024-01-13 |
| 1 MYR = | 0.7902 AED | 1.2655 MYR = | 1 AED | 2024-01-12 |
| 1 MYR = | 0.7905 AED | 1.2651 MYR = | 1 AED | 2024-01-11 |
| 1 MYR = | 0.7913 AED | 1.2637 MYR = | 1 AED | 2024-01-10 |
| 1 MYR = | 0.7909 AED | 1.2643 MYR = | 1 AED | 2024-01-09 |
| 1 MYR = | 0.7897 AED | 1.2663 MYR = | 1 AED | 2024-01-08 |
| 1 MYR = | 0.789 AED | 1.2674 MYR = | 1 AED | 2024-01-07 |
| 1 MYR = | 0.7891 AED | 1.2673 MYR = | 1 AED | 2024-01-06 |
| 1 MYR = | 0.7892 AED | 1.2672 MYR = | 1 AED | 2024-01-05 |
| 1 MYR = | 0.7912 AED | 1.264 MYR = | 1 AED | 2024-01-04 |
| 1 MYR = | 0.793 AED | 1.261 MYR = | 1 AED | 2024-01-03 |
| 1 MYR = | 0.798 AED | 1.2531 MYR = | 1 AED | 2024-01-02 |
| 1 MYR = | 0.7993 AED | 1.2511 MYR = | 1 AED | 2024-01-01 |
| 1 MYR = | 0.7993 AED | 1.2511 MYR = | 1 AED | 2023-12-31 |
| 1 MYR = | 0.7993 AED | 1.2511 MYR = | 1 AED | 2023-12-30 |
| 1 MYR = | 0.7993 AED | 1.2511 MYR = | 1 AED | 2023-12-29 |
| 1 MYR = | 0.7971 AED | 1.2545 MYR = | 1 AED | 2023-12-28 |
| 1 MYR = | 0.7927 AED | 1.2615 MYR = | 1 AED | 2023-12-27 |
| 1 MYR = | 0.7961 AED | 1.2561 MYR = | 1 AED | 2023-12-26 |
| 1 MYR = | 0.7928 AED | 1.2613 MYR = | 1 AED | 2023-12-25 |
| 1 MYR = | 0.7889 AED | 1.2677 MYR = | 1 AED | 2023-12-24 |
| 1 MYR = | 0.7889 AED | 1.2676 MYR = | 1 AED | 2023-12-23 |
| 1 MYR = | 0.7939 AED | 1.2596 MYR = | 1 AED | 2023-12-22 |
| 1 MYR = | 0.7889 AED | 1.2676 MYR = | 1 AED | 2023-12-21 |
| 1 MYR = | 0.7884 AED | 1.2683 MYR = | 1 AED | 2023-12-20 |
| 1 MYR = | 0.7845 AED | 1.2747 MYR = | 1 AED | 2023-12-19 |
| 1 MYR = | 0.7847 AED | 1.2743 MYR = | 1 AED | 2023-12-18 |
| 1 MYR = | 0.786 AED | 1.2722 MYR = | 1 AED | 2023-12-17 |
| 1 MYR = | 0.786 AED | 1.2723 MYR = | 1 AED | 2023-12-16 |
| 1 MYR = | 0.7863 AED | 1.2717 MYR = | 1 AED | 2023-12-15 |
| 1 MYR = | 0.7865 AED | 1.2715 MYR = | 1 AED | 2023-12-14 |
| 1 MYR = | 0.7801 AED | 1.2818 MYR = | 1 AED | 2023-12-13 |
| 1 MYR = | 0.7845 AED | 1.2747 MYR = | 1 AED | 2023-12-12 |
| 1 MYR = | 0.7842 AED | 1.2751 MYR = | 1 AED | 2023-12-11 |
| 1 MYR = | 0.7872 AED | 1.2703 MYR = | 1 AED | 2023-12-10 |
| 1 MYR = | 0.7872 AED | 1.2704 MYR = | 1 AED | 2023-12-09 |
| 1 MYR = | 0.7869 AED | 1.2707 MYR = | 1 AED | 2023-12-08 |
| 1 MYR = | 0.7859 AED | 1.2724 MYR = | 1 AED | 2023-12-07 |
| 1 MYR = | 0.7859 AED | 1.2724 MYR = | 1 AED | 2023-12-06 |
| 1 MYR = | 0.7875 AED | 1.2699 MYR = | 1 AED | 2023-12-05 |
| 1 MYR = | 0.7888 AED | 1.2678 MYR = | 1 AED | 2023-12-04 |
| 1 MYR = | 0.7859 AED | 1.2725 MYR = | 1 AED | 2023-12-03 |
| 1 MYR = | 0.7859 AED | 1.2725 MYR = | 1 AED | 2023-12-02 |
| 1 MYR = | 0.7858 AED | 1.2726 MYR = | 1 AED | 2023-12-01 |
| 1 MYR = | 0.7877 AED | 1.2695 MYR = | 1 AED | 2023-11-30 |
| 1 MYR = | 0.7895 AED | 1.2666 MYR = | 1 AED | 2023-11-29 |
| 1 MYR = | 0.7863 AED | 1.2718 MYR = | 1 AED | 2023-11-28 |
| 1 MYR = | 0.7846 AED | 1.2746 MYR = | 1 AED | 2023-11-27 |
| 1 MYR = | 0.784 AED | 1.2755 MYR = | 1 AED | 2023-11-26 |
| 1 MYR = | 0.7841 AED | 1.2754 MYR = | 1 AED | 2023-11-25 |
| 1 MYR = | 0.784 AED | 1.2756 MYR = | 1 AED | 2023-11-24 |
| 1 MYR = | 0.7849 AED | 1.274 MYR = | 1 AED | 2023-11-23 |
| 1 MYR = | 0.7846 AED | 1.2746 MYR = | 1 AED | 2023-11-22 |
| 1 MYR = | 0.7891 AED | 1.2672 MYR = | 1 AED | 2023-11-21 |
| 1 MYR = | 0.7869 AED | 1.2708 MYR = | 1 AED | 2023-11-20 |
| 1 MYR = | 0.7861 AED | 1.2721 MYR = | 1 AED | 2023-11-19 |
| 1 MYR = | 0.7861 AED | 1.2721 MYR = | 1 AED | 2023-11-18 |
| 1 MYR = | 0.7849 AED | 1.274 MYR = | 1 AED | 2023-11-17 |
| 1 MYR = | 0.7798 AED | 1.2824 MYR = | 1 AED | 2023-11-16 |
| 1 MYR = | 0.7865 AED | 1.2715 MYR = | 1 AED | 2023-11-15 |
| 1 MYR = | 0.7783 AED | 1.2848 MYR = | 1 AED | 2023-11-14 |
| 1 MYR = | 0.7802 AED | 1.2818 MYR = | 1 AED | 2023-11-13 |
| 1 MYR = | 0.7827 AED | 1.2776 MYR = | 1 AED | 2023-11-12 |
| 1 MYR = | 0.7827 AED | 1.2776 MYR = | 1 AED | 2023-11-11 |
| 1 MYR = | 0.7802 AED | 1.2818 MYR = | 1 AED | 2023-11-10 |
| 1 MYR = | 0.7827 AED | 1.2776 MYR = | 1 AED | 2023-11-09 |
| 1 MYR = | 0.7843 AED | 1.2751 MYR = | 1 AED | 2023-11-08 |
| 1 MYR = | 0.7863 AED | 1.2718 MYR = | 1 AED | 2023-11-07 |
| 1 MYR = | 0.7922 AED | 1.2623 MYR = | 1 AED | 2023-11-06 |
| 1 MYR = | 0.7766 AED | 1.2876 MYR = | 1 AED | 2023-11-05 |
| 1 MYR = | 0.7766 AED | 1.2876 MYR = | 1 AED | 2023-11-04 |
| 1 MYR = | 0.7766 AED | 1.2877 MYR = | 1 AED | 2023-11-03 |
| 1 MYR = | 0.773 AED | 1.2936 MYR = | 1 AED | 2023-11-02 |
| 1 MYR = | 0.7699 AED | 1.2989 MYR = | 1 AED | 2023-11-01 |
| 1 MYR = | 0.7707 AED | 1.2976 MYR = | 1 AED | 2023-10-31 |
| 1 MYR = | 0.7712 AED | 1.2966 MYR = | 1 AED | 2023-10-30 |
| 1 MYR = | 0.7687 AED | 1.301 MYR = | 1 AED | 2023-10-29 |
| 1 MYR = | 0.7687 AED | 1.301 MYR = | 1 AED | 2023-10-28 |
| 1 MYR = | 0.7687 AED | 1.301 MYR = | 1 AED | 2023-10-27 |
| 1 MYR = | 0.7674 AED | 1.3031 MYR = | 1 AED | 2023-10-26 |
| 1 MYR = | 0.7684 AED | 1.3015 MYR = | 1 AED | 2023-10-25 |
| 1 MYR = | 0.7676 AED | 1.3027 MYR = | 1 AED | 2023-10-24 |
| 1 MYR = | 0.7663 AED | 1.3049 MYR = | 1 AED | 2023-10-23 |
| 1 MYR = | 0.7704 AED | 1.298 MYR = | 1 AED | 2023-10-22 |
| 1 MYR = | 0.7704 AED | 1.298 MYR = | 1 AED | 2023-10-21 |
| 1 MYR = | 0.7704 AED | 1.298 MYR = | 1 AED | 2023-10-20 |
| 1 MYR = | 0.7707 AED | 1.2976 MYR = | 1 AED | 2023-10-19 |
| 1 MYR = | 0.7746 AED | 1.2909 MYR = | 1 AED | 2023-10-18 |
| 1 MYR = | 0.7756 AED | 1.2894 MYR = | 1 AED | 2023-10-17 |
| 1 MYR = | 0.7756 AED | 1.2894 MYR = | 1 AED | 2023-10-16 |
| 1 MYR = | 0.7768 AED | 1.2874 MYR = | 1 AED | 2023-10-15 |
| 1 MYR = | 0.7768 AED | 1.2873 MYR = | 1 AED | 2023-10-14 |
| 1 MYR = | 0.7768 AED | 1.2874 MYR = | 1 AED | 2023-10-13 |
| 1 MYR = | 0.7798 AED | 1.2825 MYR = | 1 AED | 2023-10-12 |
| 1 MYR = | 0.7773 AED | 1.2866 MYR = | 1 AED | 2023-10-11 |
| 1 MYR = | 0.7765 AED | 1.2878 MYR = | 1 AED | 2023-10-10 |
| 1 MYR = | 0.7762 AED | 1.2883 MYR = | 1 AED | 2023-10-09 |
| 1 MYR = | 0.777 AED | 1.2871 MYR = | 1 AED | 2023-10-08 |
| 1 MYR = | 0.777 AED | 1.2871 MYR = | 1 AED | 2023-10-07 |
| 1 MYR = | 0.7793 AED | 1.2833 MYR = | 1 AED | 2023-10-06 |
| 1 MYR = | 0.7769 AED | 1.2871 MYR = | 1 AED | 2023-10-05 |
| 1 MYR = | 0.7776 AED | 1.286 MYR = | 1 AED | 2023-10-04 |
| 1 MYR = | 0.7787 AED | 1.2842 MYR = | 1 AED | 2023-10-03 |
| 1 MYR = | 0.7823 AED | 1.2783 MYR = | 1 AED | 2023-10-02 |
| 1 MYR = | 0.7823 AED | 1.2783 MYR = | 1 AED | 2023-10-01 |
| 1 MYR = | 0.7823 AED | 1.2783 MYR = | 1 AED | 2023-09-30 |
| 1 MYR = | 0.7801 AED | 1.2819 MYR = | 1 AED | 2023-09-29 |
| 1 MYR = | 0.7802 AED | 1.2818 MYR = | 1 AED | 2023-09-28 |
| 1 MYR = | 0.7832 AED | 1.2769 MYR = | 1 AED | 2023-09-27 |
| 1 MYR = | 0.7839 AED | 1.2757 MYR = | 1 AED | 2023-09-26 |
| 1 MYR = | 0.7829 AED | 1.2773 MYR = | 1 AED | 2023-09-25 |
| 1 MYR = | 0.7829 AED | 1.2773 MYR = | 1 AED | 2023-09-24 |
| 1 MYR = | 0.7829 AED | 1.2773 MYR = | 1 AED | 2023-09-23 |
| 1 MYR = | 0.7829 AED | 1.2773 MYR = | 1 AED | 2023-09-22 |
| 1 MYR = | 0.7838 AED | 1.2758 MYR = | 1 AED | 2023-09-21 |
| 1 MYR = | 0.7821 AED | 1.2787 MYR = | 1 AED | 2023-09-20 |
| 1 MYR = | 0.7833 AED | 1.2766 MYR = | 1 AED | 2023-09-19 |
| 1 MYR = | 0.7842 AED | 1.2752 MYR = | 1 AED | 2023-09-18 |
| 1 MYR = | 0.7842 AED | 1.2752 MYR = | 1 AED | 2023-09-17 |
| 1 MYR = | 0.7841 AED | 1.2753 MYR = | 1 AED | 2023-09-16 |
| 1 MYR = | 0.7845 AED | 1.2747 MYR = | 1 AED | 2023-09-15 |
| 1 MYR = | 0.7848 AED | 1.2742 MYR = | 1 AED | 2023-09-14 |
| 1 MYR = | 0.7854 AED | 1.2733 MYR = | 1 AED | 2023-09-13 |
| 1 MYR = | 0.7858 AED | 1.2726 MYR = | 1 AED | 2023-09-12 |
| 1 MYR = | 0.7854 AED | 1.2732 MYR = | 1 AED | 2023-09-11 |
| 1 MYR = | 0.7854 AED | 1.2732 MYR = | 1 AED | 2023-09-10 |
| 1 MYR = | 0.7854 AED | 1.2732 MYR = | 1 AED | 2023-09-09 |
| 1 MYR = | 0.7851 AED | 1.2737 MYR = | 1 AED | 2023-09-08 |
| 1 MYR = | 0.7859 AED | 1.2725 MYR = | 1 AED | 2023-09-07 |
| 1 MYR = | 0.7907 AED | 1.2646 MYR = | 1 AED | 2023-09-06 |
| 1 MYR = | 0.7891 AED | 1.2673 MYR = | 1 AED | 2023-09-05 |
| 1 MYR = | 0.7903 AED | 1.2653 MYR = | 1 AED | 2023-09-04 |
| 1 MYR = | 0.7903 AED | 1.2653 MYR = | 1 AED | 2023-09-03 |
| 1 MYR = | 0.7903 AED | 1.2653 MYR = | 1 AED | 2023-09-02 |
| 1 MYR = | 0.7915 AED | 1.2634 MYR = | 1 AED | 2023-09-01 |
| 1 MYR = | 0.7916 AED | 1.2632 MYR = | 1 AED | 2023-08-31 |
| 1 MYR = | 0.7907 AED | 1.2648 MYR = | 1 AED | 2023-08-30 |
| 1 MYR = | 0.7891 AED | 1.2672 MYR = | 1 AED | 2023-08-29 |
| 1 MYR = | 0.7916 AED | 1.2633 MYR = | 1 AED | 2023-08-28 |
| 1 MYR = | 0.7915 AED | 1.2634 MYR = | 1 AED | 2023-08-27 |
| 1 MYR = | 0.7915 AED | 1.2634 MYR = | 1 AED | 2023-08-26 |
| 1 MYR = | 0.7907 AED | 1.2646 MYR = | 1 AED | 2023-08-25 |
| 1 MYR = | 0.7902 AED | 1.2654 MYR = | 1 AED | 2023-08-24 |
| 1 MYR = | 0.7902 AED | 1.2654 MYR = | 1 AED | 2023-08-23 |
| 1 MYR = | 0.7901 AED | 1.2657 MYR = | 1 AED | 2023-08-22 |
| 1 MYR = | 0.7895 AED | 1.2667 MYR = | 1 AED | 2023-08-21 |
| 1 MYR = | 0.7895 AED | 1.2667 MYR = | 1 AED | 2023-08-20 |
| 1 MYR = | 0.7895 AED | 1.2667 MYR = | 1 AED | 2023-08-19 |
| 1 MYR = | 0.7895 AED | 1.2667 MYR = | 1 AED | 2023-08-18 |
| 1 MYR = | 0.7934 AED | 1.2604 MYR = | 1 AED | 2023-08-17 |
| 1 MYR = | 0.7924 AED | 1.2621 MYR = | 1 AED | 2023-08-16 |
| 1 MYR = | 0.7955 AED | 1.257 MYR = | 1 AED | 2023-08-15 |
| 1 MYR = | 0.8007 AED | 1.2488 MYR = | 1 AED | 2023-08-14 |
| 1 MYR = | 0.8007 AED | 1.2488 MYR = | 1 AED | 2023-08-13 |
| 1 MYR = | 0.8007 AED | 1.2488 MYR = | 1 AED | 2023-08-12 |
| 1 MYR = | 0.8034 AED | 1.2448 MYR = | 1 AED | 2023-08-11 |
| 1 MYR = | 0.8035 AED | 1.2445 MYR = | 1 AED | 2023-08-10 |
| 1 MYR = | 0.8015 AED | 1.2476 MYR = | 1 AED | 2023-08-09 |
| 1 MYR = | 0.8057 AED | 1.2412 MYR = | 1 AED | 2023-08-08 |
| 1 MYR = | 0.8064 AED | 1.2401 MYR = | 1 AED | 2023-08-07 |
| 1 MYR = | 0.8064 AED | 1.2401 MYR = | 1 AED | 2023-08-06 |
| 1 MYR = | 0.8064 AED | 1.2401 MYR = | 1 AED | 2023-08-05 |
| 1 MYR = | 0.8083 AED | 1.2371 MYR = | 1 AED | 2023-08-04 |
| 1 MYR = | 0.8083 AED | 1.2371 MYR = | 1 AED | 2023-08-03 |
| 1 MYR = | 0.8128 AED | 1.2303 MYR = | 1 AED | 2023-08-02 |
| 1 MYR = | 0.8107 AED | 1.2334 MYR = | 1 AED | 2023-08-01 |
| 1 MYR = | 0.8067 AED | 1.2397 MYR = | 1 AED | 2023-07-31 |
| 1 MYR = | 0.8067 AED | 1.2397 MYR = | 1 AED | 2023-07-30 |
| 1 MYR = | 0.8067 AED | 1.2397 MYR = | 1 AED | 2023-07-29 |
| 1 MYR = | 0.8122 AED | 1.2312 MYR = | 1 AED | 2023-07-28 |
| 1 MYR = | 0.7992 AED | 1.2512 MYR = | 1 AED | 2023-07-27 |
| 1 MYR = | 0.8031 AED | 1.2452 MYR = | 1 AED | 2023-07-26 |
| 1 MYR = | 0.8031 AED | 1.2451 MYR = | 1 AED | 2023-07-25 |
| 1 MYR = | 0.8053 AED | 1.2418 MYR = | 1 AED | 2023-07-24 |
| 1 MYR = | 0.8053 AED | 1.2418 MYR = | 1 AED | 2023-07-23 |
| 1 MYR = | 0.8053 AED | 1.2418 MYR = | 1 AED | 2023-07-22 |
| 1 MYR = | 0.8085 AED | 1.2368 MYR = | 1 AED | 2023-07-21 |
| 1 MYR = | 0.8086 AED | 1.2367 MYR = | 1 AED | 2023-07-20 |
| 1 MYR = | 0.8086 AED | 1.2367 MYR = | 1 AED | 2023-07-19 |
| 1 MYR = | 0.8047 AED | 1.2427 MYR = | 1 AED | 2023-07-18 |
| 1 MYR = | 0.8116 AED | 1.2322 MYR = | 1 AED | 2023-07-17 |
| 1 MYR = | 0.8115 AED | 1.2322 MYR = | 1 AED | 2023-07-16 |
| 1 MYR = | 0.8115 AED | 1.2322 MYR = | 1 AED | 2023-07-15 |
| 1 MYR = | 0.8003 AED | 1.2495 MYR = | 1 AED | 2023-07-14 |
| 1 MYR = | 0.7897 AED | 1.2662 MYR = | 1 AED | 2023-07-13 |
| 1 MYR = | 0.7885 AED | 1.2682 MYR = | 1 AED | 2023-07-12 |
| 1 MYR = | 0.7864 AED | 1.2715 MYR = | 1 AED | 2023-07-11 |
| 1 MYR = | 0.7865 AED | 1.2714 MYR = | 1 AED | 2023-07-10 |
| 1 MYR = | 0.7864 AED | 1.2716 MYR = | 1 AED | 2023-07-09 |
| 1 MYR = | 0.7864 AED | 1.2716 MYR = | 1 AED | 2023-07-08 |
| 1 MYR = | 0.7878 AED | 1.2693 MYR = | 1 AED | 2023-07-07 |
| 1 MYR = | 0.7893 AED | 1.2669 MYR = | 1 AED | 2023-07-06 |
| 1 MYR = | 0.7895 AED | 1.2666 MYR = | 1 AED | 2023-07-05 |
| 1 MYR = | 0.7894 AED | 1.2667 MYR = | 1 AED | 2023-07-04 |
| 1 MYR = | 0.7869 AED | 1.2708 MYR = | 1 AED | 2023-07-03 |
| 1 MYR = | 0.7869 AED | 1.2708 MYR = | 1 AED | 2023-07-02 |
| 1 MYR = | 0.7869 AED | 1.2708 MYR = | 1 AED | 2023-07-01 |
| 1 MYR = | 0.7863 AED | 1.2718 MYR = | 1 AED | 2023-06-30 |
| 1 MYR = | 0.7862 AED | 1.2719 MYR = | 1 AED | 2023-06-29 |
| 1 MYR = | 0.7872 AED | 1.2703 MYR = | 1 AED | 2023-06-28 |
| 1 MYR = | 0.7859 AED | 1.2724 MYR = | 1 AED | 2023-06-27 |
| 1 MYR = | 0.7854 AED | 1.2732 MYR = | 1 AED | 2023-06-26 |
| 1 MYR = | 0.7854 AED | 1.2732 MYR = | 1 AED | 2023-06-25 |
| 1 MYR = | 0.7898 AED | 1.2662 MYR = | 1 AED | 2023-06-23 |
| 1 MYR = | 0.7904 AED | 1.2652 MYR = | 1 AED | 2023-06-22 |
| 1 MYR = | 0.7915 AED | 1.2634 MYR = | 1 AED | 2023-06-21 |
| 1 MYR = | 0.7936 AED | 1.26 MYR = | 1 AED | 2023-06-20 |
| 1 MYR = | 0.7959 AED | 1.2564 MYR = | 1 AED | 2023-06-19 |
| 1 MYR = | 0.7959 AED | 1.2564 MYR = | 1 AED | 2023-06-18 |
| 1 MYR = | 0.7959 AED | 1.2564 MYR = | 1 AED | 2023-06-17 |
| 1 MYR = | 0.794 AED | 1.2595 MYR = | 1 AED | 2023-06-16 |
| 1 MYR = | 0.7947 AED | 1.2583 MYR = | 1 AED | 2023-06-15 |
| 1 MYR = | 0.7955 AED | 1.2571 MYR = | 1 AED | 2023-06-14 |
| 1 MYR = | 0.795 AED | 1.2578 MYR = | 1 AED | 2023-06-13 |
| 1 MYR = | 0.7961 AED | 1.2562 MYR = | 1 AED | 2023-06-12 |
| 1 MYR = | 0.7961 AED | 1.2562 MYR = | 1 AED | 2023-06-11 |
| 1 MYR = | 0.7961 AED | 1.2562 MYR = | 1 AED | 2023-06-10 |
| 1 MYR = | 0.7953 AED | 1.2574 MYR = | 1 AED | 2023-06-09 |
| 1 MYR = | 0.7972 AED | 1.2544 MYR = | 1 AED | 2023-06-08 |
| 1 MYR = | 0.7972 AED | 1.2545 MYR = | 1 AED | 2023-06-07 |
| 1 MYR = | 0.8024 AED | 1.2463 MYR = | 1 AED | 2023-06-06 |
| 1 MYR = | 0.8024 AED | 1.2463 MYR = | 1 AED | 2023-06-05 |
| 1 MYR = | 0.8024 AED | 1.2463 MYR = | 1 AED | 2023-06-04 |
| 1 MYR = | 0.8024 AED | 1.2463 MYR = | 1 AED | 2023-06-03 |
| 1 MYR = | 0.7961 AED | 1.2561 MYR = | 1 AED | 2023-06-02 |
| 1 MYR = | 0.7958 AED | 1.2566 MYR = | 1 AED | 2023-06-01 |
| 1 MYR = | 0.7982 AED | 1.2529 MYR = | 1 AED | 2023-05-31 |
| 1 MYR = | 0.7974 AED | 1.254 MYR = | 1 AED | 2023-05-30 |
| 1 MYR = | 0.7981 AED | 1.2529 MYR = | 1 AED | 2023-05-29 |
| 1 MYR = | 0.7981 AED | 1.2529 MYR = | 1 AED | 2023-05-28 |
| 1 MYR = | 0.7981 AED | 1.2529 MYR = | 1 AED | 2023-05-27 |
| 1 MYR = | 0.7939 AED | 1.2596 MYR = | 1 AED | 2023-05-26 |
| 1 MYR = | 0.7998 AED | 1.2503 MYR = | 1 AED | 2023-05-25 |
| 1 MYR = | 0.8035 AED | 1.2445 MYR = | 1 AED | 2023-05-24 |
| 1 MYR = | 0.8074 AED | 1.2385 MYR = | 1 AED | 2023-05-23 |
| 1 MYR = | 0.8091 AED | 1.2359 MYR = | 1 AED | 2023-05-22 |
| 1 MYR = | 0.8091 AED | 1.2359 MYR = | 1 AED | 2023-05-21 |
| 1 MYR = | 0.809 AED | 1.236 MYR = | 1 AED | 2023-05-20 |
| 1 MYR = | 0.8095 AED | 1.2354 MYR = | 1 AED | 2023-05-19 |
| 1 MYR = | 0.8115 AED | 1.2323 MYR = | 1 AED | 2023-05-18 |
| 1 MYR = | 0.8166 AED | 1.2246 MYR = | 1 AED | 2023-05-17 |
| 1 MYR = | 0.8165 AED | 1.2248 MYR = | 1 AED | 2023-05-16 |
| 1 MYR = | 0.8229 AED | 1.2152 MYR = | 1 AED | 2023-05-15 |
| 1 MYR = | 0.8229 AED | 1.2152 MYR = | 1 AED | 2023-05-14 |
| 1 MYR = | 0.8229 AED | 1.2152 MYR = | 1 AED | 2023-05-13 |
| 1 MYR = | 0.8229 AED | 1.2152 MYR = | 1 AED | 2023-05-12 |
| 1 MYR = | 0.8253 AED | 1.2117 MYR = | 1 AED | 2023-05-11 |
| 1 MYR = | 0.8253 AED | 1.2116 MYR = | 1 AED | 2023-05-10 |
| 1 MYR = | 0.8276 AED | 1.2083 MYR = | 1 AED | 2023-05-09 |
| 1 MYR = | 0.8277 AED | 1.2082 MYR = | 1 AED | 2023-05-08 |
| 1 MYR = | 0.8277 AED | 1.2082 MYR = | 1 AED | 2023-05-07 |
| 1 MYR = | 0.8277 AED | 1.2082 MYR = | 1 AED | 2023-05-06 |
| 1 MYR = | 0.8246 AED | 1.2127 MYR = | 1 AED | 2023-05-05 |
| 1 MYR = | 0.8247 AED | 1.2125 MYR = | 1 AED | 2023-05-04 |
| 1 MYR = | 0.8226 AED | 1.2156 MYR = | 1 AED | 2023-05-03 |
| 1 MYR = | 0.8069 AED | 1.2394 MYR = | 1 AED | 2023-05-02 |
| 1 MYR = | 0.8233 AED | 1.2146 MYR = | 1 AED | 2023-05-01 |
| 1 MYR = | 0.8233 AED | 1.2146 MYR = | 1 AED | 2023-04-30 |
| 1 MYR = | 0.8233 AED | 1.2146 MYR = | 1 AED | 2023-04-29 |
| 1 MYR = | 0.8228 AED | 1.2153 MYR = | 1 AED | 2023-04-28 |
| 1 MYR = | 0.824 AED | 1.2136 MYR = | 1 AED | 2023-04-27 |
| 1 MYR = | 0.8259 AED | 1.2108 MYR = | 1 AED | 2023-04-26 |
| 1 MYR = | 0.8275 AED | 1.2085 MYR = | 1 AED | 2023-04-25 |
| 1 MYR = | 0.8274 AED | 1.2085 MYR = | 1 AED | 2023-04-24 |