Last Year History for MXN/TWD
| MXN | TWD | MXN | TWD | Date |
|---|---|---|---|---|
| 1 MXN = | 1.9196 TWD | 0.5209 MXN = | 1 TWD | 2024-04-24 |
| 1 MXN = | 1.9046 TWD | 0.525 MXN = | 1 TWD | 2024-04-23 |
| 1 MXN = | 1.9125 TWD | 0.5229 MXN = | 1 TWD | 2024-04-22 |
| 1 MXN = | 1.9026 TWD | 0.5256 MXN = | 1 TWD | 2024-04-21 |
| 1 MXN = | 1.9026 TWD | 0.5256 MXN = | 1 TWD | 2024-04-20 |
| 1 MXN = | 1.8829 TWD | 0.5311 MXN = | 1 TWD | 2024-04-19 |
| 1 MXN = | 1.9109 TWD | 0.5233 MXN = | 1 TWD | 2024-04-18 |
| 1 MXN = | 1.9134 TWD | 0.5226 MXN = | 1 TWD | 2024-04-17 |
| 1 MXN = | 1.933 TWD | 0.5173 MXN = | 1 TWD | 2024-04-16 |
| 1 MXN = | 1.9521 TWD | 0.5123 MXN = | 1 TWD | 2024-04-15 |
| 1 MXN = | 1.9409 TWD | 0.5152 MXN = | 1 TWD | 2024-04-14 |
| 1 MXN = | 1.9409 TWD | 0.5152 MXN = | 1 TWD | 2024-04-13 |
| 1 MXN = | 1.9582 TWD | 0.5107 MXN = | 1 TWD | 2024-04-12 |
| 1 MXN = | 1.9568 TWD | 0.511 MXN = | 1 TWD | 2024-04-11 |
| 1 MXN = | 1.9586 TWD | 0.5106 MXN = | 1 TWD | 2024-04-10 |
| 1 MXN = | 1.9685 TWD | 0.508 MXN = | 1 TWD | 2024-04-09 |
| 1 MXN = | 1.9514 TWD | 0.5124 MXN = | 1 TWD | 2024-04-08 |
| 1 MXN = | 1.9525 TWD | 0.5122 MXN = | 1 TWD | 2024-04-07 |
| 1 MXN = | 1.9525 TWD | 0.5122 MXN = | 1 TWD | 2024-04-06 |
| 1 MXN = | 1.937 TWD | 0.5163 MXN = | 1 TWD | 2024-04-05 |
| 1 MXN = | 1.9364 TWD | 0.5164 MXN = | 1 TWD | 2024-04-04 |
| 1 MXN = | 1.9335 TWD | 0.5172 MXN = | 1 TWD | 2024-04-03 |
| 1 MXN = | 1.9328 TWD | 0.5174 MXN = | 1 TWD | 2024-04-02 |
| 1 MXN = | 1.9301 TWD | 0.5181 MXN = | 1 TWD | 2024-04-01 |
| 1 MXN = | 1.9287 TWD | 0.5185 MXN = | 1 TWD | 2024-03-31 |
| 1 MXN = | 1.9287 TWD | 0.5185 MXN = | 1 TWD | 2024-03-30 |
| 1 MXN = | 1.9281 TWD | 0.5187 MXN = | 1 TWD | 2024-03-29 |
| 1 MXN = | 1.9326 TWD | 0.5174 MXN = | 1 TWD | 2024-03-28 |
| 1 MXN = | 1.9252 TWD | 0.5194 MXN = | 1 TWD | 2024-03-27 |
| 1 MXN = | 1.9118 TWD | 0.5231 MXN = | 1 TWD | 2024-03-26 |
| 1 MXN = | 1.9001 TWD | 0.5263 MXN = | 1 TWD | 2024-03-25 |
| 1 MXN = | 1.9059 TWD | 0.5247 MXN = | 1 TWD | 2024-03-24 |
| 1 MXN = | 1.9059 TWD | 0.5247 MXN = | 1 TWD | 2024-03-23 |
| 1 MXN = | 1.9044 TWD | 0.5251 MXN = | 1 TWD | 2024-03-22 |
| 1 MXN = | 1.9072 TWD | 0.5243 MXN = | 1 TWD | 2024-03-21 |
| 1 MXN = | 1.8943 TWD | 0.5279 MXN = | 1 TWD | 2024-03-20 |
| 1 MXN = | 1.8817 TWD | 0.5314 MXN = | 1 TWD | 2024-03-19 |
| 1 MXN = | 1.8953 TWD | 0.5276 MXN = | 1 TWD | 2024-03-18 |
| 1 MXN = | 1.8915 TWD | 0.5287 MXN = | 1 TWD | 2024-03-17 |
| 1 MXN = | 1.8915 TWD | 0.5287 MXN = | 1 TWD | 2024-03-16 |
| 1 MXN = | 1.893 TWD | 0.5283 MXN = | 1 TWD | 2024-03-15 |
| 1 MXN = | 1.8893 TWD | 0.5293 MXN = | 1 TWD | 2024-03-14 |
| 1 MXN = | 1.8786 TWD | 0.5323 MXN = | 1 TWD | 2024-03-13 |
| 1 MXN = | 1.868 TWD | 0.5353 MXN = | 1 TWD | 2024-03-12 |
| 1 MXN = | 1.8706 TWD | 0.5346 MXN = | 1 TWD | 2024-03-11 |
| 1 MXN = | 1.8719 TWD | 0.5342 MXN = | 1 TWD | 2024-03-10 |
| 1 MXN = | 1.8719 TWD | 0.5342 MXN = | 1 TWD | 2024-03-09 |
| 1 MXN = | 1.862 TWD | 0.5371 MXN = | 1 TWD | 2024-03-08 |
| 1 MXN = | 1.8692 TWD | 0.535 MXN = | 1 TWD | 2024-03-07 |
| 1 MXN = | 1.8688 TWD | 0.5351 MXN = | 1 TWD | 2024-03-06 |
| 1 MXN = | 1.8593 TWD | 0.5378 MXN = | 1 TWD | 2024-03-05 |
| 1 MXN = | 1.8544 TWD | 0.5393 MXN = | 1 TWD | 2024-03-04 |
| 1 MXN = | 1.8556 TWD | 0.5389 MXN = | 1 TWD | 2024-03-03 |
| 1 MXN = | 1.8556 TWD | 0.5389 MXN = | 1 TWD | 2024-03-02 |
| 1 MXN = | 1.8556 TWD | 0.5389 MXN = | 1 TWD | 2024-03-01 |
| 1 MXN = | 1.8533 TWD | 0.5396 MXN = | 1 TWD | 2024-02-29 |
| 1 MXN = | 1.8533 TWD | 0.5396 MXN = | 1 TWD | 2024-02-28 |
| 1 MXN = | 1.8529 TWD | 0.5397 MXN = | 1 TWD | 2024-02-27 |
| 1 MXN = | 1.8445 TWD | 0.5422 MXN = | 1 TWD | 2024-02-26 |
| 1 MXN = | 1.8472 TWD | 0.5414 MXN = | 1 TWD | 2024-02-25 |
| 1 MXN = | 1.8472 TWD | 0.5414 MXN = | 1 TWD | 2024-02-24 |
| 1 MXN = | 1.848 TWD | 0.5411 MXN = | 1 TWD | 2024-02-23 |
| 1 MXN = | 1.8511 TWD | 0.5402 MXN = | 1 TWD | 2024-02-22 |
| 1 MXN = | 1.8478 TWD | 0.5412 MXN = | 1 TWD | 2024-02-21 |
| 1 MXN = | 1.8478 TWD | 0.5412 MXN = | 1 TWD | 2024-02-20 |
| 1 MXN = | 1.8434 TWD | 0.5425 MXN = | 1 TWD | 2024-02-19 |
| 1 MXN = | 1.8383 TWD | 0.544 MXN = | 1 TWD | 2024-02-18 |
| 1 MXN = | 1.8383 TWD | 0.544 MXN = | 1 TWD | 2024-02-17 |
| 1 MXN = | 1.8406 TWD | 0.5433 MXN = | 1 TWD | 2024-02-16 |
| 1 MXN = | 1.838 TWD | 0.5441 MXN = | 1 TWD | 2024-02-15 |
| 1 MXN = | 1.8361 TWD | 0.5446 MXN = | 1 TWD | 2024-02-14 |
| 1 MXN = | 1.8368 TWD | 0.5444 MXN = | 1 TWD | 2024-02-13 |
| 1 MXN = | 1.8391 TWD | 0.5437 MXN = | 1 TWD | 2024-02-12 |
| 1 MXN = | 1.8366 TWD | 0.5445 MXN = | 1 TWD | 2024-02-11 |
| 1 MXN = | 1.8366 TWD | 0.5445 MXN = | 1 TWD | 2024-02-10 |
| 1 MXN = | 1.8317 TWD | 0.546 MXN = | 1 TWD | 2024-02-09 |
| 1 MXN = | 1.8391 TWD | 0.5437 MXN = | 1 TWD | 2024-02-08 |
| 1 MXN = | 1.8402 TWD | 0.5434 MXN = | 1 TWD | 2024-02-07 |
| 1 MXN = | 1.835 TWD | 0.545 MXN = | 1 TWD | 2024-02-06 |
| 1 MXN = | 1.8272 TWD | 0.5473 MXN = | 1 TWD | 2024-02-05 |
| 1 MXN = | 1.8323 TWD | 0.5457 MXN = | 1 TWD | 2024-02-04 |
| 1 MXN = | 1.8323 TWD | 0.5457 MXN = | 1 TWD | 2024-02-03 |
| 1 MXN = | 1.8296 TWD | 0.5466 MXN = | 1 TWD | 2024-02-02 |
| 1 MXN = | 1.8132 TWD | 0.5515 MXN = | 1 TWD | 2024-02-01 |
| 1 MXN = | 1.8269 TWD | 0.5474 MXN = | 1 TWD | 2024-01-31 |
| 1 MXN = | 1.8137 TWD | 0.5513 MXN = | 1 TWD | 2024-01-30 |
| 1 MXN = | 1.8192 TWD | 0.5497 MXN = | 1 TWD | 2024-01-29 |
| 1 MXN = | 1.8234 TWD | 0.5484 MXN = | 1 TWD | 2024-01-28 |
| 1 MXN = | 1.8234 TWD | 0.5484 MXN = | 1 TWD | 2024-01-27 |
| 1 MXN = | 1.8216 TWD | 0.549 MXN = | 1 TWD | 2024-01-26 |
| 1 MXN = | 1.8159 TWD | 0.5507 MXN = | 1 TWD | 2024-01-25 |
| 1 MXN = | 1.8195 TWD | 0.5496 MXN = | 1 TWD | 2024-01-24 |
| 1 MXN = | 1.8276 TWD | 0.5472 MXN = | 1 TWD | 2024-01-23 |
| 1 MXN = | 1.8384 TWD | 0.544 MXN = | 1 TWD | 2024-01-22 |
| 1 MXN = | 1.8378 TWD | 0.5441 MXN = | 1 TWD | 2024-01-21 |
| 1 MXN = | 1.8378 TWD | 0.5441 MXN = | 1 TWD | 2024-01-20 |
| 1 MXN = | 1.8272 TWD | 0.5473 MXN = | 1 TWD | 2024-01-19 |
| 1 MXN = | 1.8337 TWD | 0.5454 MXN = | 1 TWD | 2024-01-18 |
| 1 MXN = | 1.8311 TWD | 0.5461 MXN = | 1 TWD | 2024-01-17 |
| 1 MXN = | 1.8584 TWD | 0.5381 MXN = | 1 TWD | 2024-01-16 |
| 1 MXN = | 1.8513 TWD | 0.5402 MXN = | 1 TWD | 2024-01-15 |
| 1 MXN = | 1.8432 TWD | 0.5425 MXN = | 1 TWD | 2024-01-14 |
| 1 MXN = | 1.8432 TWD | 0.5425 MXN = | 1 TWD | 2024-01-13 |
| 1 MXN = | 1.8417 TWD | 0.543 MXN = | 1 TWD | 2024-01-12 |
| 1 MXN = | 1.8309 TWD | 0.5462 MXN = | 1 TWD | 2024-01-11 |
| 1 MXN = | 1.8334 TWD | 0.5454 MXN = | 1 TWD | 2024-01-10 |
| 1 MXN = | 1.8485 TWD | 0.541 MXN = | 1 TWD | 2024-01-09 |
| 1 MXN = | 1.8367 TWD | 0.5445 MXN = | 1 TWD | 2024-01-08 |
| 1 MXN = | 1.8345 TWD | 0.5451 MXN = | 1 TWD | 2024-01-07 |
| 1 MXN = | 1.8345 TWD | 0.5451 MXN = | 1 TWD | 2024-01-06 |
| 1 MXN = | 1.8213 TWD | 0.549 MXN = | 1 TWD | 2024-01-05 |
| 1 MXN = | 1.8218 TWD | 0.5489 MXN = | 1 TWD | 2024-01-04 |
| 1 MXN = | 1.8199 TWD | 0.5495 MXN = | 1 TWD | 2024-01-03 |
| 1 MXN = | 1.8197 TWD | 0.5495 MXN = | 1 TWD | 2024-01-02 |
| 1 MXN = | 1.8077 TWD | 0.5532 MXN = | 1 TWD | 2024-01-01 |
| 1 MXN = | 1.808 TWD | 0.5531 MXN = | 1 TWD | 2023-12-31 |
| 1 MXN = | 1.808 TWD | 0.5531 MXN = | 1 TWD | 2023-12-30 |
| 1 MXN = | 1.8061 TWD | 0.5537 MXN = | 1 TWD | 2023-12-29 |
| 1 MXN = | 1.8151 TWD | 0.5509 MXN = | 1 TWD | 2023-12-28 |
| 1 MXN = | 1.8147 TWD | 0.5511 MXN = | 1 TWD | 2023-12-27 |
| 1 MXN = | 1.82 TWD | 0.5495 MXN = | 1 TWD | 2023-12-26 |
| 1 MXN = | 1.8278 TWD | 0.5471 MXN = | 1 TWD | 2023-12-25 |
| 1 MXN = | 1.8324 TWD | 0.5457 MXN = | 1 TWD | 2023-12-24 |
| 1 MXN = | 1.8324 TWD | 0.5457 MXN = | 1 TWD | 2023-12-23 |
| 1 MXN = | 1.8236 TWD | 0.5484 MXN = | 1 TWD | 2023-12-22 |
| 1 MXN = | 1.828 TWD | 0.547 MXN = | 1 TWD | 2023-12-21 |
| 1 MXN = | 1.8335 TWD | 0.5454 MXN = | 1 TWD | 2023-12-20 |
| 1 MXN = | 1.8279 TWD | 0.5471 MXN = | 1 TWD | 2023-12-19 |
| 1 MXN = | 1.8183 TWD | 0.55 MXN = | 1 TWD | 2023-12-18 |
| 1 MXN = | 1.8232 TWD | 0.5485 MXN = | 1 TWD | 2023-12-17 |
| 1 MXN = | 1.8232 TWD | 0.5485 MXN = | 1 TWD | 2023-12-16 |
| 1 MXN = | 1.818 TWD | 0.5501 MXN = | 1 TWD | 2023-12-15 |
| 1 MXN = | 1.8165 TWD | 0.5505 MXN = | 1 TWD | 2023-12-14 |
| 1 MXN = | 1.8166 TWD | 0.5505 MXN = | 1 TWD | 2023-12-13 |
| 1 MXN = | 1.8091 TWD | 0.5528 MXN = | 1 TWD | 2023-12-12 |
| 1 MXN = | 1.8138 TWD | 0.5513 MXN = | 1 TWD | 2023-12-11 |
| 1 MXN = | 1.8114 TWD | 0.5521 MXN = | 1 TWD | 2023-12-10 |
| 1 MXN = | 1.8114 TWD | 0.5521 MXN = | 1 TWD | 2023-12-09 |
| 1 MXN = | 1.7952 TWD | 0.557 MXN = | 1 TWD | 2023-12-08 |
| 1 MXN = | 1.8179 TWD | 0.5501 MXN = | 1 TWD | 2023-12-07 |
| 1 MXN = | 1.8141 TWD | 0.5512 MXN = | 1 TWD | 2023-12-06 |
| 1 MXN = | 1.8012 TWD | 0.5552 MXN = | 1 TWD | 2023-12-05 |
| 1 MXN = | 1.8257 TWD | 0.5477 MXN = | 1 TWD | 2023-12-04 |
| 1 MXN = | 1.8188 TWD | 0.5498 MXN = | 1 TWD | 2023-12-03 |
| 1 MXN = | 630.8577 TWD | 0.0016 MXN = | 1 TWD | 2023-12-02 |
| 1 MXN = | 1.8086 TWD | 0.5529 MXN = | 1 TWD | 2023-12-01 |
| 1 MXN = | 1.8134 TWD | 0.5515 MXN = | 1 TWD | 2023-11-30 |
| 1 MXN = | 1.8245 TWD | 0.5481 MXN = | 1 TWD | 2023-11-29 |
| 1 MXN = | 1.8346 TWD | 0.5451 MXN = | 1 TWD | 2023-11-28 |
| 1 MXN = | 1.8444 TWD | 0.5422 MXN = | 1 TWD | 2023-11-27 |
| 1 MXN = | 1.8497 TWD | 0.5406 MXN = | 1 TWD | 2023-11-26 |
| 1 MXN = | 1.8497 TWD | 0.5406 MXN = | 1 TWD | 2023-11-25 |
| 1 MXN = | 1.8414 TWD | 0.5431 MXN = | 1 TWD | 2023-11-24 |
| 1 MXN = | 1.8376 TWD | 0.5442 MXN = | 1 TWD | 2023-11-23 |
| 1 MXN = | 1.8362 TWD | 0.5446 MXN = | 1 TWD | 2023-11-22 |
| 1 MXN = | 1.8328 TWD | 0.5456 MXN = | 1 TWD | 2023-11-21 |
| 1 MXN = | 1.8383 TWD | 0.544 MXN = | 1 TWD | 2023-11-20 |
| 1 MXN = | 1.8428 TWD | 0.5426 MXN = | 1 TWD | 2023-11-19 |
| 1 MXN = | 1.8428 TWD | 0.5426 MXN = | 1 TWD | 2023-11-18 |
| 1 MXN = | 1.8427 TWD | 0.5427 MXN = | 1 TWD | 2023-11-17 |
| 1 MXN = | 1.8447 TWD | 0.5421 MXN = | 1 TWD | 2023-11-16 |
| 1 MXN = | 1.8455 TWD | 0.5419 MXN = | 1 TWD | 2023-11-15 |
| 1 MXN = | 1.8369 TWD | 0.5444 MXN = | 1 TWD | 2023-11-14 |
| 1 MXN = | 1.8303 TWD | 0.5464 MXN = | 1 TWD | 2023-11-13 |
| 1 MXN = | 1.8338 TWD | 0.5453 MXN = | 1 TWD | 2023-11-12 |
| 1 MXN = | 1.8338 TWD | 0.5453 MXN = | 1 TWD | 2023-11-11 |
| 1 MXN = | 1.819 TWD | 0.5498 MXN = | 1 TWD | 2023-11-10 |
| 1 MXN = | 1.8368 TWD | 0.5444 MXN = | 1 TWD | 2023-11-09 |
| 1 MXN = | 1.8445 TWD | 0.5422 MXN = | 1 TWD | 2023-11-08 |
| 1 MXN = | 1.8337 TWD | 0.5453 MXN = | 1 TWD | 2023-11-07 |
| 1 MXN = | 1.8417 TWD | 0.543 MXN = | 1 TWD | 2023-11-06 |
| 1 MXN = | 1.8383 TWD | 0.544 MXN = | 1 TWD | 2023-11-05 |
| 1 MXN = | 1.8383 TWD | 0.544 MXN = | 1 TWD | 2023-11-04 |
| 1 MXN = | 1.8438 TWD | 0.5424 MXN = | 1 TWD | 2023-11-03 |
| 1 MXN = | 1.8223 TWD | 0.5488 MXN = | 1 TWD | 2023-11-02 |
| 1 MXN = | 1.7979 TWD | 0.5562 MXN = | 1 TWD | 2023-11-01 |
| 1 MXN = | 1.7942 TWD | 0.5574 MXN = | 1 TWD | 2023-10-31 |
| 1 MXN = | 1.7893 TWD | 0.5589 MXN = | 1 TWD | 2023-10-30 |
| 1 MXN = | 1.7929 TWD | 0.5578 MXN = | 1 TWD | 2023-10-29 |
| 1 MXN = | 1.7929 TWD | 0.5578 MXN = | 1 TWD | 2023-10-28 |
| 1 MXN = | 1.786 TWD | 0.5599 MXN = | 1 TWD | 2023-10-27 |
| 1 MXN = | 1.7695 TWD | 0.5651 MXN = | 1 TWD | 2023-10-26 |
| 1 MXN = | 1.7745 TWD | 0.5635 MXN = | 1 TWD | 2023-10-25 |
| 1 MXN = | 1.7812 TWD | 0.5614 MXN = | 1 TWD | 2023-10-24 |
| 1 MXN = | 1.7762 TWD | 0.563 MXN = | 1 TWD | 2023-10-23 |
| 1 MXN = | 1.774 TWD | 0.5637 MXN = | 1 TWD | 2023-10-22 |
| 1 MXN = | 1.774 TWD | 0.5637 MXN = | 1 TWD | 2023-10-21 |
| 1 MXN = | 1.7645 TWD | 0.5667 MXN = | 1 TWD | 2023-10-20 |
| 1 MXN = | 1.773 TWD | 0.564 MXN = | 1 TWD | 2023-10-19 |
| 1 MXN = | 1.7959 TWD | 0.5568 MXN = | 1 TWD | 2023-10-18 |
| 1 MXN = | 1.8036 TWD | 0.5544 MXN = | 1 TWD | 2023-10-17 |
| 1 MXN = | 1.7916 TWD | 0.5582 MXN = | 1 TWD | 2023-10-16 |
| 1 MXN = | 1.7803 TWD | 0.5617 MXN = | 1 TWD | 2023-10-15 |
| 1 MXN = | 1.7803 TWD | 0.5617 MXN = | 1 TWD | 2023-10-14 |
| 1 MXN = | 1.7968 TWD | 0.5566 MXN = | 1 TWD | 2023-10-13 |
| 1 MXN = | 1.8015 TWD | 0.5551 MXN = | 1 TWD | 2023-10-12 |
| 1 MXN = | 1.7886 TWD | 0.5591 MXN = | 1 TWD | 2023-10-11 |
| 1 MXN = | 1.7679 TWD | 0.5656 MXN = | 1 TWD | 2023-10-10 |
| 1 MXN = | 1.7635 TWD | 0.5671 MXN = | 1 TWD | 2023-10-09 |
| 1 MXN = | 1.7693 TWD | 0.5652 MXN = | 1 TWD | 2023-10-08 |
| 1 MXN = | 1.7693 TWD | 0.5652 MXN = | 1 TWD | 2023-10-07 |
| 1 MXN = | 1.756 TWD | 0.5695 MXN = | 1 TWD | 2023-10-06 |
| 1 MXN = | 1.7982 TWD | 0.5561 MXN = | 1 TWD | 2023-10-05 |
| 1 MXN = | 1.7881 TWD | 0.5592 MXN = | 1 TWD | 2023-10-04 |
| 1 MXN = | 1.8254 TWD | 0.5478 MXN = | 1 TWD | 2023-10-03 |
| 1 MXN = | 1.8536 TWD | 0.5395 MXN = | 1 TWD | 2023-10-02 |
| 1 MXN = | 1.8512 TWD | 0.5402 MXN = | 1 TWD | 2023-10-01 |
| 1 MXN = | 1.8512 TWD | 0.5402 MXN = | 1 TWD | 2023-09-30 |
| 1 MXN = | 1.8344 TWD | 0.5451 MXN = | 1 TWD | 2023-09-29 |
| 1 MXN = | 1.823 TWD | 0.5485 MXN = | 1 TWD | 2023-09-28 |
| 1 MXN = | 1.8389 TWD | 0.5438 MXN = | 1 TWD | 2023-09-27 |
| 1 MXN = | 1.8464 TWD | 0.5416 MXN = | 1 TWD | 2023-09-26 |
| 1 MXN = | 1.8682 TWD | 0.5353 MXN = | 1 TWD | 2023-09-25 |
| 1 MXN = | 1.8679 TWD | 0.5354 MXN = | 1 TWD | 2023-09-24 |
| 1 MXN = | 1.8679 TWD | 0.5354 MXN = | 1 TWD | 2023-09-23 |
| 1 MXN = | 1.868 TWD | 0.5353 MXN = | 1 TWD | 2023-09-22 |
| 1 MXN = | 1.8766 TWD | 0.5329 MXN = | 1 TWD | 2023-09-21 |
| 1 MXN = | 1.8743 TWD | 0.5335 MXN = | 1 TWD | 2023-09-20 |
| 1 MXN = | 1.8688 TWD | 0.5351 MXN = | 1 TWD | 2023-09-19 |
| 1 MXN = | 1.8737 TWD | 0.5337 MXN = | 1 TWD | 2023-09-18 |
| 1 MXN = | 1.8673 TWD | 0.5355 MXN = | 1 TWD | 2023-09-17 |
| 1 MXN = | 1.8673 TWD | 0.5355 MXN = | 1 TWD | 2023-09-16 |
| 1 MXN = | 1.866 TWD | 0.5359 MXN = | 1 TWD | 2023-09-15 |
| 1 MXN = | 1.8621 TWD | 0.537 MXN = | 1 TWD | 2023-09-14 |
| 1 MXN = | 1.8547 TWD | 0.5392 MXN = | 1 TWD | 2023-09-13 |
| 1 MXN = | 1.8513 TWD | 0.5402 MXN = | 1 TWD | 2023-09-12 |
| 1 MXN = | 1.8258 TWD | 0.5477 MXN = | 1 TWD | 2023-09-11 |
| 1 MXN = | 1.8237 TWD | 0.5484 MXN = | 1 TWD | 2023-09-10 |
| 1 MXN = | 1.8237 TWD | 0.5484 MXN = | 1 TWD | 2023-09-09 |
| 1 MXN = | 1.8266 TWD | 0.5475 MXN = | 1 TWD | 2023-09-08 |
| 1 MXN = | 1.8148 TWD | 0.551 MXN = | 1 TWD | 2023-09-07 |
| 1 MXN = | 1.8314 TWD | 0.546 MXN = | 1 TWD | 2023-09-06 |
| 1 MXN = | 1.8559 TWD | 0.5388 MXN = | 1 TWD | 2023-09-05 |
| 1 MXN = | 1.8687 TWD | 0.5351 MXN = | 1 TWD | 2023-09-04 |
| 1 MXN = | 1.8651 TWD | 0.5362 MXN = | 1 TWD | 2023-09-03 |
| 1 MXN = | 1.8651 TWD | 0.5362 MXN = | 1 TWD | 2023-09-02 |
| 1 MXN = | 1.8772 TWD | 0.5327 MXN = | 1 TWD | 2023-09-01 |
| 1 MXN = | 1.9035 TWD | 0.5253 MXN = | 1 TWD | 2023-08-31 |
| 1 MXN = | 1.8962 TWD | 0.5274 MXN = | 1 TWD | 2023-08-30 |
| 1 MXN = | 1.9019 TWD | 0.5258 MXN = | 1 TWD | 2023-08-29 |
| 1 MXN = | 1.9076 TWD | 0.5242 MXN = | 1 TWD | 2023-08-28 |
| 1 MXN = | 1.8996 TWD | 0.5264 MXN = | 1 TWD | 2023-08-27 |
| 1 MXN = | 1.8996 TWD | 0.5264 MXN = | 1 TWD | 2023-08-26 |
| 1 MXN = | 1.8883 TWD | 0.5296 MXN = | 1 TWD | 2023-08-25 |
| 1 MXN = | 1.89 TWD | 0.5291 MXN = | 1 TWD | 2023-08-24 |
| 1 MXN = | 1.8915 TWD | 0.5287 MXN = | 1 TWD | 2023-08-23 |
| 1 MXN = | 1.879 TWD | 0.5322 MXN = | 1 TWD | 2023-08-22 |
| 1 MXN = | 1.8748 TWD | 0.5334 MXN = | 1 TWD | 2023-08-21 |
| 1 MXN = | 1.8707 TWD | 0.5346 MXN = | 1 TWD | 2023-08-20 |
| 1 MXN = | 1.8707 TWD | 0.5346 MXN = | 1 TWD | 2023-08-19 |
| 1 MXN = | 1.869 TWD | 0.5351 MXN = | 1 TWD | 2023-08-18 |
| 1 MXN = | 1.8631 TWD | 0.5367 MXN = | 1 TWD | 2023-08-17 |
| 1 MXN = | 1.8627 TWD | 0.5368 MXN = | 1 TWD | 2023-08-16 |
| 1 MXN = | 1.8698 TWD | 0.5348 MXN = | 1 TWD | 2023-08-15 |
| 1 MXN = | 1.8768 TWD | 0.5328 MXN = | 1 TWD | 2023-08-14 |
| 1 MXN = | 1.8755 TWD | 0.5332 MXN = | 1 TWD | 2023-08-13 |
| 1 MXN = | 1.8755 TWD | 0.5332 MXN = | 1 TWD | 2023-08-12 |
| 1 MXN = | 1.8614 TWD | 0.5372 MXN = | 1 TWD | 2023-08-11 |
| 1 MXN = | 1.8604 TWD | 0.5375 MXN = | 1 TWD | 2023-08-10 |
| 1 MXN = | 1.855 TWD | 0.5391 MXN = | 1 TWD | 2023-08-09 |
| 1 MXN = | 1.86 TWD | 0.5376 MXN = | 1 TWD | 2023-08-08 |
| 1 MXN = | 1.8575 TWD | 0.5383 MXN = | 1 TWD | 2023-08-07 |
| 1 MXN = | 1.8542 TWD | 0.5393 MXN = | 1 TWD | 2023-08-06 |
| 1 MXN = | 1.8542 TWD | 0.5393 MXN = | 1 TWD | 2023-08-05 |
| 1 MXN = | 1.832 TWD | 0.5459 MXN = | 1 TWD | 2023-08-04 |
| 1 MXN = | 1.8616 TWD | 0.5372 MXN = | 1 TWD | 2023-08-03 |
| 1 MXN = | 1.8694 TWD | 0.5349 MXN = | 1 TWD | 2023-08-02 |
| 1 MXN = | 1.8842 TWD | 0.5307 MXN = | 1 TWD | 2023-08-01 |
| 1 MXN = | 1.8819 TWD | 0.5314 MXN = | 1 TWD | 2023-07-31 |
| 1 MXN = | 1.8772 TWD | 0.5327 MXN = | 1 TWD | 2023-07-30 |
| 1 MXN = | 1.8772 TWD | 0.5327 MXN = | 1 TWD | 2023-07-29 |
| 1 MXN = | 1.8587 TWD | 0.538 MXN = | 1 TWD | 2023-07-28 |
| 1 MXN = | 1.8569 TWD | 0.5385 MXN = | 1 TWD | 2023-07-27 |
| 1 MXN = | 1.8455 TWD | 0.5419 MXN = | 1 TWD | 2023-07-26 |
| 1 MXN = | 1.8613 TWD | 0.5372 MXN = | 1 TWD | 2023-07-25 |
| 1 MXN = | 1.8459 TWD | 0.5417 MXN = | 1 TWD | 2023-07-24 |
| 1 MXN = | 1.8444 TWD | 0.5422 MXN = | 1 TWD | 2023-07-23 |
| 1 MXN = | 1.8444 TWD | 0.5422 MXN = | 1 TWD | 2023-07-22 |
| 1 MXN = | 1.8499 TWD | 0.5406 MXN = | 1 TWD | 2023-07-21 |
| 1 MXN = | 1.8581 TWD | 0.5382 MXN = | 1 TWD | 2023-07-20 |
| 1 MXN = | 1.8549 TWD | 0.5391 MXN = | 1 TWD | 2023-07-19 |
| 1 MXN = | 1.8513 TWD | 0.5402 MXN = | 1 TWD | 2023-07-18 |
| 1 MXN = | 1.8543 TWD | 0.5393 MXN = | 1 TWD | 2023-07-17 |
| 1 MXN = | 1.8419 TWD | 0.5429 MXN = | 1 TWD | 2023-07-16 |
| 1 MXN = | 1.8413 TWD | 0.5431 MXN = | 1 TWD | 2023-07-15 |
| 1 MXN = | 1.8365 TWD | 0.5445 MXN = | 1 TWD | 2023-07-14 |
| 1 MXN = | 1.8333 TWD | 0.5455 MXN = | 1 TWD | 2023-07-13 |
| 1 MXN = | 1.8358 TWD | 0.5447 MXN = | 1 TWD | 2023-07-12 |
| 1 MXN = | 1.8339 TWD | 0.5453 MXN = | 1 TWD | 2023-07-11 |
| 1 MXN = | 1.831 TWD | 0.5461 MXN = | 1 TWD | 2023-07-10 |
| 1 MXN = | 1.8241 TWD | 0.5482 MXN = | 1 TWD | 2023-07-09 |
| 1 MXN = | 1.8241 TWD | 0.5482 MXN = | 1 TWD | 2023-07-08 |
| 1 MXN = | 1.8199 TWD | 0.5495 MXN = | 1 TWD | 2023-07-07 |
| 1 MXN = | 1.8368 TWD | 0.5444 MXN = | 1 TWD | 2023-07-06 |
| 1 MXN = | 1.8254 TWD | 0.5478 MXN = | 1 TWD | 2023-07-05 |
| 1 MXN = | 1.8238 TWD | 0.5483 MXN = | 1 TWD | 2023-07-04 |
| 1 MXN = | 1.8188 TWD | 0.5498 MXN = | 1 TWD | 2023-07-03 |
| 1 MXN = | 1.8197 TWD | 0.5495 MXN = | 1 TWD | 2023-07-02 |
| 1 MXN = | 1.8197 TWD | 0.5495 MXN = | 1 TWD | 2023-07-01 |
| 1 MXN = | 1.82 TWD | 0.5495 MXN = | 1 TWD | 2023-06-30 |
| 1 MXN = | 1.817 TWD | 0.5504 MXN = | 1 TWD | 2023-06-29 |
| 1 MXN = | 1.8155 TWD | 0.5508 MXN = | 1 TWD | 2023-06-28 |
| 1 MXN = | 1.8135 TWD | 0.5514 MXN = | 1 TWD | 2023-06-27 |
| 1 MXN = | 1.8108 TWD | 0.5522 MXN = | 1 TWD | 2023-06-26 |
| 1 MXN = | 1.8064 TWD | 0.5536 MXN = | 1 TWD | 2023-06-25 |
| 1 MXN = | 1.8004 TWD | 0.5554 MXN = | 1 TWD | 2023-06-23 |
| 1 MXN = | 1.8057 TWD | 0.5538 MXN = | 1 TWD | 2023-06-22 |
| 1 MXN = | 1.7988 TWD | 0.5559 MXN = | 1 TWD | 2023-06-21 |
| 1 MXN = | 1.8097 TWD | 0.5526 MXN = | 1 TWD | 2023-06-20 |
| 1 MXN = | 1.8034 TWD | 0.5545 MXN = | 1 TWD | 2023-06-19 |
| 1 MXN = | 1.7952 TWD | 0.557 MXN = | 1 TWD | 2023-06-18 |
| 1 MXN = | 1.7952 TWD | 0.557 MXN = | 1 TWD | 2023-06-17 |
| 1 MXN = | 1.7913 TWD | 0.5583 MXN = | 1 TWD | 2023-06-16 |
| 1 MXN = | 1.7916 TWD | 0.5582 MXN = | 1 TWD | 2023-06-15 |
| 1 MXN = | 1.7844 TWD | 0.5604 MXN = | 1 TWD | 2023-06-14 |
| 1 MXN = | 1.7743 TWD | 0.5636 MXN = | 1 TWD | 2023-06-13 |
| 1 MXN = | 1.7787 TWD | 0.5622 MXN = | 1 TWD | 2023-06-12 |
| 1 MXN = | 1.775 TWD | 0.5634 MXN = | 1 TWD | 2023-06-11 |
| 1 MXN = | 1.775 TWD | 0.5634 MXN = | 1 TWD | 2023-06-10 |
| 1 MXN = | 1.7693 TWD | 0.5652 MXN = | 1 TWD | 2023-06-09 |
| 1 MXN = | 1.7706 TWD | 0.5648 MXN = | 1 TWD | 2023-06-08 |
| 1 MXN = | 1.7683 TWD | 0.5655 MXN = | 1 TWD | 2023-06-07 |
| 1 MXN = | 1.7598 TWD | 0.5683 MXN = | 1 TWD | 2023-06-06 |
| 1 MXN = | 1.7505 TWD | 0.5713 MXN = | 1 TWD | 2023-06-05 |
| 1 MXN = | 1.7476 TWD | 0.5722 MXN = | 1 TWD | 2023-06-04 |
| 1 MXN = | 1.7476 TWD | 0.5722 MXN = | 1 TWD | 2023-06-03 |
| 1 MXN = | 1.7456 TWD | 0.5729 MXN = | 1 TWD | 2023-06-02 |
| 1 MXN = | 1.7357 TWD | 0.5761 MXN = | 1 TWD | 2023-06-01 |
| 1 MXN = | 1.7367 TWD | 0.5758 MXN = | 1 TWD | 2023-05-31 |
| 1 MXN = | 1.7352 TWD | 0.5763 MXN = | 1 TWD | 2023-05-30 |
| 1 MXN = | 1.7421 TWD | 0.574 MXN = | 1 TWD | 2023-05-29 |
| 1 MXN = | 1.741 TWD | 0.5744 MXN = | 1 TWD | 2023-05-28 |
| 1 MXN = | 1.741 TWD | 0.5744 MXN = | 1 TWD | 2023-05-27 |
| 1 MXN = | 1.723 TWD | 0.5804 MXN = | 1 TWD | 2023-05-26 |
| 1 MXN = | 1.731 TWD | 0.5777 MXN = | 1 TWD | 2023-05-25 |
| 1 MXN = | 1.7148 TWD | 0.5832 MXN = | 1 TWD | 2023-05-24 |
| 1 MXN = | 1.7142 TWD | 0.5834 MXN = | 1 TWD | 2023-05-23 |
| 1 MXN = | 1.7248 TWD | 0.5798 MXN = | 1 TWD | 2023-05-22 |
| 1 MXN = | 1.7214 TWD | 0.5809 MXN = | 1 TWD | 2023-05-21 |
| 1 MXN = | 1.7214 TWD | 0.5809 MXN = | 1 TWD | 2023-05-20 |
| 1 MXN = | 1.7329 TWD | 0.5771 MXN = | 1 TWD | 2023-05-19 |
| 1 MXN = | 1.7494 TWD | 0.5716 MXN = | 1 TWD | 2023-05-18 |
| 1 MXN = | 1.7601 TWD | 0.5682 MXN = | 1 TWD | 2023-05-17 |
| 1 MXN = | 1.7623 TWD | 0.5674 MXN = | 1 TWD | 2023-05-16 |
| 1 MXN = | 1.7515 TWD | 0.5709 MXN = | 1 TWD | 2023-05-15 |
| 1 MXN = | 1.7516 TWD | 0.5709 MXN = | 1 TWD | 2023-05-14 |
| 1 MXN = | 1.7516 TWD | 0.5709 MXN = | 1 TWD | 2023-05-13 |
| 1 MXN = | 1.7461 TWD | 0.5727 MXN = | 1 TWD | 2023-05-12 |
| 1 MXN = | 1.745 TWD | 0.5731 MXN = | 1 TWD | 2023-05-11 |
| 1 MXN = | 1.7268 TWD | 0.5791 MXN = | 1 TWD | 2023-05-10 |
| 1 MXN = | 1.7197 TWD | 0.5815 MXN = | 1 TWD | 2023-05-09 |
| 1 MXN = | 1.7217 TWD | 0.5808 MXN = | 1 TWD | 2023-05-08 |
| 1 MXN = | 1.7223 TWD | 0.5806 MXN = | 1 TWD | 2023-05-07 |
| 1 MXN = | 1.7223 TWD | 0.5806 MXN = | 1 TWD | 2023-05-06 |
| 1 MXN = | 1.7117 TWD | 0.5842 MXN = | 1 TWD | 2023-05-05 |
| 1 MXN = | 1.7062 TWD | 0.5861 MXN = | 1 TWD | 2023-05-04 |
| 1 MXN = | 1.7117 TWD | 0.5842 MXN = | 1 TWD | 2023-05-03 |
| 1 MXN = | 1.7136 TWD | 0.5836 MXN = | 1 TWD | 2023-05-02 |
| 1 MXN = | 1.7082 TWD | 0.5854 MXN = | 1 TWD | 2023-05-01 |
| 1 MXN = | 1.7089 TWD | 0.5852 MXN = | 1 TWD | 2023-04-30 |
| 1 MXN = | 1.7087 TWD | 0.5852 MXN = | 1 TWD | 2023-04-29 |
| 1 MXN = | 1.6995 TWD | 0.5884 MXN = | 1 TWD | 2023-04-28 |
| 1 MXN = | 1.6873 TWD | 0.5927 MXN = | 1 TWD | 2023-04-27 |
| 1 MXN = | 1.6986 TWD | 0.5887 MXN = | 1 TWD | 2023-04-26 |
| 1 MXN = | 1.7008 TWD | 0.588 MXN = | 1 TWD | 2023-04-25 |