» Welcome to Currency Converter Calculator      

Last Year History for MXN/TND


MXN TND MXN TND Date
1 MXN = 0.1882 TND 5.314 MXN = 1 TND 2024-03-28
1 MXN = 0.1875 TND 5.3345 MXN = 1 TND 2024-03-27
1 MXN = 0.1869 TND 5.3495 MXN = 1 TND 2024-03-26
1 MXN = 0.1844 TND 5.4228 MXN = 1 TND 2024-03-25
1 MXN = 0.1844 TND 5.4241 MXN = 1 TND 2024-03-24
1 MXN = 0.1844 TND 5.4241 MXN = 1 TND 2024-03-23
1 MXN = 0.1843 TND 5.4267 MXN = 1 TND 2024-03-22
1 MXN = 0.1851 TND 5.4022 MXN = 1 TND 2024-03-21
1 MXN = 0.1846 TND 5.4179 MXN = 1 TND 2024-03-20
1 MXN = 0.1836 TND 5.4479 MXN = 1 TND 2024-03-19
1 MXN = 0.1857 TND 5.385 MXN = 1 TND 2024-03-18
1 MXN = 0.1856 TND 5.3888 MXN = 1 TND 2024-03-17
1 MXN = 0.1856 TND 5.3888 MXN = 1 TND 2024-03-16
1 MXN = 0.1854 TND 5.3943 MXN = 1 TND 2024-03-15
1 MXN = 0.1856 TND 5.3893 MXN = 1 TND 2024-03-14
1 MXN = 0.1847 TND 5.4147 MXN = 1 TND 2024-03-13
1 MXN = 0.1843 TND 5.427 MXN = 1 TND 2024-03-12
1 MXN = 0.1842 TND 5.4275 MXN = 1 TND 2024-03-11
1 MXN = 0.1842 TND 5.4297 MXN = 1 TND 2024-03-10
1 MXN = 0.1842 TND 5.4297 MXN = 1 TND 2024-03-09
1 MXN = 0.1843 TND 5.4271 MXN = 1 TND 2024-03-08
1 MXN = 0.1845 TND 5.4193 MXN = 1 TND 2024-03-07
1 MXN = 0.1844 TND 5.4237 MXN = 1 TND 2024-03-06
1 MXN = 0.1837 TND 5.4443 MXN = 1 TND 2024-03-05
1 MXN = 0.1837 TND 5.4431 MXN = 1 TND 2024-03-04
1 MXN = 0.1837 TND 5.445 MXN = 1 TND 2024-03-03
1 MXN = 0.1837 TND 5.445 MXN = 1 TND 2024-03-02
1 MXN = 0.1834 TND 5.4521 MXN = 1 TND 2024-03-01
1 MXN = 0.1827 TND 5.4722 MXN = 1 TND 2024-02-29
1 MXN = 0.1826 TND 5.4776 MXN = 1 TND 2024-02-28
1 MXN = 0.1829 TND 5.4665 MXN = 1 TND 2024-02-27
1 MXN = 0.1827 TND 5.4732 MXN = 1 TND 2024-02-26
1 MXN = 0.1825 TND 5.4798 MXN = 1 TND 2024-02-25
1 MXN = 0.1825 TND 5.4798 MXN = 1 TND 2024-02-24
1 MXN = 0.1826 TND 5.4775 MXN = 1 TND 2024-02-23
1 MXN = 0.1836 TND 5.4474 MXN = 1 TND 2024-02-22
1 MXN = 0.1832 TND 5.4574 MXN = 1 TND 2024-02-21
1 MXN = 0.1844 TND 5.4237 MXN = 1 TND 2024-02-20
1 MXN = 0.184 TND 5.434 MXN = 1 TND 2024-02-19
1 MXN = 0.184 TND 5.4334 MXN = 1 TND 2024-02-18
1 MXN = 0.184 TND 5.4334 MXN = 1 TND 2024-02-17
1 MXN = 0.1839 TND 5.4374 MXN = 1 TND 2024-02-16
1 MXN = 0.1843 TND 5.4265 MXN = 1 TND 2024-02-15
1 MXN = 0.1834 TND 5.4526 MXN = 1 TND 2024-02-14
1 MXN = 0.1831 TND 5.4614 MXN = 1 TND 2024-02-13
1 MXN = 0.1833 TND 5.4543 MXN = 1 TND 2024-02-12
1 MXN = 0.183 TND 5.4635 MXN = 1 TND 2024-02-11
1 MXN = 0.183 TND 5.4635 MXN = 1 TND 2024-02-10
1 MXN = 0.183 TND 5.463 MXN = 1 TND 2024-02-09
1 MXN = 0.1835 TND 5.4495 MXN = 1 TND 2024-02-08
1 MXN = 0.1832 TND 5.4572 MXN = 1 TND 2024-02-07
1 MXN = 0.1835 TND 5.4486 MXN = 1 TND 2024-02-06
1 MXN = 0.182 TND 5.4932 MXN = 1 TND 2024-02-05
1 MXN = 0.1825 TND 5.4785 MXN = 1 TND 2024-02-04
1 MXN = 0.1825 TND 5.4785 MXN = 1 TND 2024-02-03
1 MXN = 0.1826 TND 5.475 MXN = 1 TND 2024-02-02
1 MXN = 0.1806 TND 5.5375 MXN = 1 TND 2024-02-01
1 MXN = 0.182 TND 5.4952 MXN = 1 TND 2024-01-31
1 MXN = 0.1817 TND 5.5027 MXN = 1 TND 2024-01-30
1 MXN = 0.1814 TND 5.5132 MXN = 1 TND 2024-01-29
1 MXN = 0.1814 TND 5.5121 MXN = 1 TND 2024-01-28
1 MXN = 0.1814 TND 5.5121 MXN = 1 TND 2024-01-27
1 MXN = 0.1812 TND 5.5176 MXN = 1 TND 2024-01-26
1 MXN = 0.1808 TND 5.5303 MXN = 1 TND 2024-01-25
1 MXN = 0.1809 TND 5.5285 MXN = 1 TND 2024-01-24
1 MXN = 0.181 TND 5.5259 MXN = 1 TND 2024-01-23
1 MXN = 0.1821 TND 5.4908 MXN = 1 TND 2024-01-22
1 MXN = 0.1821 TND 5.491 MXN = 1 TND 2024-01-21
1 MXN = 0.1821 TND 5.491 MXN = 1 TND 2024-01-20
1 MXN = 0.1812 TND 5.5199 MXN = 1 TND 2024-01-19
1 MXN = 0.1809 TND 5.5268 MXN = 1 TND 2024-01-18
1 MXN = 0.1794 TND 5.5733 MXN = 1 TND 2024-01-17
1 MXN = 0.1828 TND 5.4691 MXN = 1 TND 2024-01-16
1 MXN = 0.1834 TND 5.4528 MXN = 1 TND 2024-01-15
1 MXN = 0.1834 TND 5.4527 MXN = 1 TND 2024-01-14
1 MXN = 0.1834 TND 5.4527 MXN = 1 TND 2024-01-13
1 MXN = 0.1834 TND 5.4537 MXN = 1 TND 2024-01-12
1 MXN = 0.1826 TND 5.4763 MXN = 1 TND 2024-01-11
1 MXN = 0.1823 TND 5.4855 MXN = 1 TND 2024-01-10
1 MXN = 0.1839 TND 5.4364 MXN = 1 TND 2024-01-09
1 MXN = 0.1835 TND 5.4509 MXN = 1 TND 2024-01-08
1 MXN = 0.1835 TND 5.4504 MXN = 1 TND 2024-01-07
1 MXN = 0.1835 TND 5.4504 MXN = 1 TND 2024-01-06
1 MXN = 0.1819 TND 5.4969 MXN = 1 TND 2024-01-05
1 MXN = 0.1816 TND 5.5054 MXN = 1 TND 2024-01-04
1 MXN = 0.1816 TND 5.5064 MXN = 1 TND 2024-01-03
1 MXN = 0.1806 TND 5.5364 MXN = 1 TND 2024-01-02
1 MXN = 0.1805 TND 5.5394 MXN = 1 TND 2024-01-01
1 MXN = 0.1806 TND 5.5385 MXN = 1 TND 2023-12-31
1 MXN = 0.1806 TND 5.5385 MXN = 1 TND 2023-12-30
1 MXN = 0.1806 TND 5.5361 MXN = 1 TND 2023-12-29
1 MXN = 0.1813 TND 5.5167 MXN = 1 TND 2023-12-28
1 MXN = 0.1812 TND 5.5203 MXN = 1 TND 2023-12-27
1 MXN = 0.1815 TND 5.5096 MXN = 1 TND 2023-12-26
1 MXN = 0.1812 TND 5.5196 MXN = 1 TND 2023-12-25
1 MXN = 0.1816 TND 5.5069 MXN = 1 TND 2023-12-24
1 MXN = 0.1816 TND 5.5069 MXN = 1 TND 2023-12-23
1 MXN = 0.1809 TND 5.5286 MXN = 1 TND 2023-12-22
1 MXN = 0.1805 TND 5.541 MXN = 1 TND 2023-12-21
1 MXN = 0.1814 TND 5.5139 MXN = 1 TND 2023-12-20
1 MXN = 0.1805 TND 5.54 MXN = 1 TND 2023-12-19
1 MXN = 0.1779 TND 5.6223 MXN = 1 TND 2023-12-18
1 MXN = 0.1782 TND 5.6107 MXN = 1 TND 2023-12-17
1 MXN = 0.1782 TND 5.6107 MXN = 1 TND 2023-12-16
1 MXN = 0.1795 TND 5.5719 MXN = 1 TND 2023-12-15
1 MXN = 0.1805 TND 5.5403 MXN = 1 TND 2023-12-14
1 MXN = 0.1804 TND 5.5425 MXN = 1 TND 2023-12-13
1 MXN = 0.1801 TND 5.5523 MXN = 1 TND 2023-12-12
1 MXN = 0.1803 TND 5.5448 MXN = 1 TND 2023-12-11
1 MXN = 0.1805 TND 5.5416 MXN = 1 TND 2023-12-10
1 MXN = 0.1805 TND 5.5416 MXN = 1 TND 2023-12-09
1 MXN = 0.1786 TND 5.6001 MXN = 1 TND 2023-12-08
1 MXN = 0.1809 TND 5.5278 MXN = 1 TND 2023-12-07
1 MXN = 0.1801 TND 5.5518 MXN = 1 TND 2023-12-06
1 MXN = 0.178 TND 5.6177 MXN = 1 TND 2023-12-05
1 MXN = 0.181 TND 5.5236 MXN = 1 TND 2023-12-04
1 MXN = 0.1811 TND 5.5207 MXN = 1 TND 2023-12-03
1 MXN = 62.8262 TND 0.0159 MXN = 1 TND 2023-12-02
1 MXN = 0.179 TND 5.5864 MXN = 1 TND 2023-12-01
1 MXN = 0.179 TND 5.5874 MXN = 1 TND 2023-11-30
1 MXN = 0.1806 TND 5.5359 MXN = 1 TND 2023-11-29
1 MXN = 0.1808 TND 5.5303 MXN = 1 TND 2023-11-28
1 MXN = 0.1815 TND 5.5108 MXN = 1 TND 2023-11-27
1 MXN = 0.1814 TND 5.5136 MXN = 1 TND 2023-11-26
1 MXN = 0.1814 TND 5.5136 MXN = 1 TND 2023-11-25
1 MXN = 0.1806 TND 5.5374 MXN = 1 TND 2023-11-24
1 MXN = 0.1805 TND 5.5399 MXN = 1 TND 2023-11-23
1 MXN = 0.1805 TND 5.5416 MXN = 1 TND 2023-11-22
1 MXN = 0.1816 TND 5.5064 MXN = 1 TND 2023-11-21
1 MXN = 0.181 TND 5.5243 MXN = 1 TND 2023-11-20
1 MXN = 0.1808 TND 5.5317 MXN = 1 TND 2023-11-19
1 MXN = 0.1808 TND 5.5317 MXN = 1 TND 2023-11-18
1 MXN = 0.1808 TND 5.5318 MXN = 1 TND 2023-11-17
1 MXN = 0.1798 TND 5.5604 MXN = 1 TND 2023-11-16
1 MXN = 0.1795 TND 5.5703 MXN = 1 TND 2023-11-15
1 MXN = 0.179 TND 5.5855 MXN = 1 TND 2023-11-14
1 MXN = 0.1789 TND 5.5896 MXN = 1 TND 2023-11-13
1 MXN = 0.179 TND 5.5878 MXN = 1 TND 2023-11-12
1 MXN = 0.179 TND 5.5878 MXN = 1 TND 2023-11-11
1 MXN = 0.1776 TND 5.6313 MXN = 1 TND 2023-11-10
1 MXN = 0.1793 TND 5.577 MXN = 1 TND 2023-11-09
1 MXN = 0.1799 TND 5.5578 MXN = 1 TND 2023-11-08
1 MXN = 0.1791 TND 5.5833 MXN = 1 TND 2023-11-07
1 MXN = 0.1814 TND 5.5141 MXN = 1 TND 2023-11-06
1 MXN = 0.1813 TND 5.5169 MXN = 1 TND 2023-11-05
1 MXN = 0.1813 TND 5.5169 MXN = 1 TND 2023-11-04
1 MXN = 0.1818 TND 5.5005 MXN = 1 TND 2023-11-03
1 MXN = 0.1794 TND 5.5738 MXN = 1 TND 2023-11-02
1 MXN = 0.1757 TND 5.6912 MXN = 1 TND 2023-11-01
1 MXN = 0.1757 TND 5.6906 MXN = 1 TND 2023-10-31
1 MXN = 0.1755 TND 5.6979 MXN = 1 TND 2023-10-30
1 MXN = 0.1753 TND 5.7031 MXN = 1 TND 2023-10-29
1 MXN = 0.1753 TND 5.7031 MXN = 1 TND 2023-10-28
1 MXN = 0.175 TND 5.7141 MXN = 1 TND 2023-10-27
1 MXN = 0.1731 TND 5.7775 MXN = 1 TND 2023-10-26
1 MXN = 0.173 TND 5.7805 MXN = 1 TND 2023-10-25
1 MXN = 0.1745 TND 5.7304 MXN = 1 TND 2023-10-24
1 MXN = 0.1736 TND 5.7603 MXN = 1 TND 2023-10-23
1 MXN = 0.1736 TND 5.7592 MXN = 1 TND 2023-10-22
1 MXN = 0.1736 TND 5.7592 MXN = 1 TND 2023-10-21
1 MXN = 0.1727 TND 5.791 MXN = 1 TND 2023-10-20
1 MXN = 0.1736 TND 5.7611 MXN = 1 TND 2023-10-19
1 MXN = 0.176 TND 5.681 MXN = 1 TND 2023-10-18
1 MXN = 0.1773 TND 5.6396 MXN = 1 TND 2023-10-17
1 MXN = 0.1763 TND 5.6731 MXN = 1 TND 2023-10-16
1 MXN = 0.1756 TND 5.6954 MXN = 1 TND 2023-10-15
1 MXN = 0.1756 TND 5.6954 MXN = 1 TND 2023-10-14
1 MXN = 0.1771 TND 5.6471 MXN = 1 TND 2023-10-13
1 MXN = 0.1775 TND 5.6337 MXN = 1 TND 2023-10-12
1 MXN = 0.1761 TND 5.6799 MXN = 1 TND 2023-10-11
1 MXN = 0.1747 TND 5.7243 MXN = 1 TND 2023-10-10
1 MXN = 0.174 TND 5.7455 MXN = 1 TND 2023-10-09
1 MXN = 0.1749 TND 5.7181 MXN = 1 TND 2023-10-08
1 MXN = 0.1749 TND 5.7181 MXN = 1 TND 2023-10-07
1 MXN = 0.1736 TND 5.7617 MXN = 1 TND 2023-10-06
1 MXN = 0.1776 TND 5.6312 MXN = 1 TND 2023-10-05
1 MXN = 0.176 TND 5.6813 MXN = 1 TND 2023-10-04
1 MXN = 0.1795 TND 5.5711 MXN = 1 TND 2023-10-03
1 MXN = 0.1813 TND 5.5144 MXN = 1 TND 2023-10-02
1 MXN = 0.1812 TND 5.5184 MXN = 1 TND 2023-10-01
1 MXN = 0.1812 TND 5.5184 MXN = 1 TND 2023-09-30
1 MXN = 0.1812 TND 5.5197 MXN = 1 TND 2023-09-29
1 MXN = 0.1801 TND 5.5532 MXN = 1 TND 2023-09-28
1 MXN = 0.1812 TND 5.5201 MXN = 1 TND 2023-09-27
1 MXN = 0.1816 TND 5.5069 MXN = 1 TND 2023-09-26
1 MXN = 0.1831 TND 5.4615 MXN = 1 TND 2023-09-25
1 MXN = 0.1831 TND 5.4612 MXN = 1 TND 2023-09-24
1 MXN = 0.1831 TND 5.4612 MXN = 1 TND 2023-09-23
1 MXN = 0.1831 TND 5.4624 MXN = 1 TND 2023-09-22
1 MXN = 0.1829 TND 5.4681 MXN = 1 TND 2023-09-21
1 MXN = 0.1849 TND 5.407 MXN = 1 TND 2023-09-20
1 MXN = 0.1837 TND 5.4433 MXN = 1 TND 2023-09-19
1 MXN = 0.1847 TND 5.4129 MXN = 1 TND 2023-09-18
1 MXN = 0.1845 TND 5.4194 MXN = 1 TND 2023-09-17
1 MXN = 0.1845 TND 5.4194 MXN = 1 TND 2023-09-16
1 MXN = 0.1845 TND 5.4211 MXN = 1 TND 2023-09-15
1 MXN = 0.1827 TND 5.4746 MXN = 1 TND 2023-09-14
1 MXN = 0.1816 TND 5.5052 MXN = 1 TND 2023-09-13
1 MXN = 0.1801 TND 5.5526 MXN = 1 TND 2023-09-12
1 MXN = 0.1785 TND 5.6022 MXN = 1 TND 2023-09-11
1 MXN = 0.1777 TND 5.6264 MXN = 1 TND 2023-09-10
1 MXN = 0.1777 TND 5.6264 MXN = 1 TND 2023-09-09
1 MXN = 0.1787 TND 5.5945 MXN = 1 TND 2023-09-08
1 MXN = 0.1772 TND 5.6434 MXN = 1 TND 2023-09-07
1 MXN = 0.1787 TND 5.5974 MXN = 1 TND 2023-09-06
1 MXN = 0.1797 TND 5.5655 MXN = 1 TND 2023-09-05
1 MXN = 0.1812 TND 5.5181 MXN = 1 TND 2023-09-04
1 MXN = 0.1809 TND 5.5268 MXN = 1 TND 2023-09-03
1 MXN = 0.1809 TND 5.5268 MXN = 1 TND 2023-09-02
1 MXN = 0.1821 TND 5.4901 MXN = 1 TND 2023-09-01
1 MXN = 0.1846 TND 5.4166 MXN = 1 TND 2023-08-31
1 MXN = 0.1841 TND 5.431 MXN = 1 TND 2023-08-30
1 MXN = 0.1844 TND 5.4225 MXN = 1 TND 2023-08-29
1 MXN = 0.1849 TND 5.4076 MXN = 1 TND 2023-08-28
1 MXN = 0.1846 TND 5.4178 MXN = 1 TND 2023-08-27
1 MXN = 0.1846 TND 5.4178 MXN = 1 TND 2023-08-26
1 MXN = 0.1837 TND 5.4447 MXN = 1 TND 2023-08-25
1 MXN = 0.1832 TND 5.4596 MXN = 1 TND 2023-08-24
1 MXN = 0.1843 TND 5.4262 MXN = 1 TND 2023-08-23
1 MXN = 0.1828 TND 5.471 MXN = 1 TND 2023-08-22
1 MXN = 0.1811 TND 5.5219 MXN = 1 TND 2023-08-21
1 MXN = 0.1809 TND 5.5267 MXN = 1 TND 2023-08-20
1 MXN = 0.1809 TND 5.5267 MXN = 1 TND 2023-08-19
1 MXN = 0.1806 TND 5.5385 MXN = 1 TND 2023-08-18
1 MXN = 0.1803 TND 5.5449 MXN = 1 TND 2023-08-17
1 MXN = 0.1805 TND 5.5408 MXN = 1 TND 2023-08-16
1 MXN = 0.1811 TND 5.5225 MXN = 1 TND 2023-08-15
1 MXN = 0.1813 TND 5.5146 MXN = 1 TND 2023-08-14
1 MXN = 0.1816 TND 5.508 MXN = 1 TND 2023-08-13
1 MXN = 0.1816 TND 5.508 MXN = 1 TND 2023-08-12
1 MXN = 0.1806 TND 5.5374 MXN = 1 TND 2023-08-11
1 MXN = 0.181 TND 5.5249 MXN = 1 TND 2023-08-10
1 MXN = 0.1805 TND 5.5406 MXN = 1 TND 2023-08-09
1 MXN = 0.1806 TND 5.5375 MXN = 1 TND 2023-08-08
1 MXN = 0.1809 TND 5.527 MXN = 1 TND 2023-08-07
1 MXN = 0.1809 TND 5.5293 MXN = 1 TND 2023-08-06
1 MXN = 0.1809 TND 5.5293 MXN = 1 TND 2023-08-05
1 MXN = 0.1783 TND 5.607 MXN = 1 TND 2023-08-04
1 MXN = 0.1815 TND 5.5097 MXN = 1 TND 2023-08-03
1 MXN = 0.1826 TND 5.4779 MXN = 1 TND 2023-08-02
1 MXN = 0.1839 TND 5.4383 MXN = 1 TND 2023-08-01
1 MXN = 0.1839 TND 5.4365 MXN = 1 TND 2023-07-31
1 MXN = 0.1843 TND 5.4249 MXN = 1 TND 2023-07-30
1 MXN = 0.1843 TND 5.4249 MXN = 1 TND 2023-07-29
1 MXN = 0.1832 TND 5.458 MXN = 1 TND 2023-07-28
1 MXN = 0.1835 TND 5.4481 MXN = 1 TND 2023-07-27
1 MXN = 0.1792 TND 5.5801 MXN = 1 TND 2023-07-26
1 MXN = 0.1803 TND 5.5459 MXN = 1 TND 2023-07-25
1 MXN = 0.1806 TND 5.5368 MXN = 1 TND 2023-07-24
1 MXN = 0.1806 TND 5.5371 MXN = 1 TND 2023-07-23
1 MXN = 0.1806 TND 5.5371 MXN = 1 TND 2023-07-22
1 MXN = 0.1794 TND 5.5753 MXN = 1 TND 2023-07-21
1 MXN = 0.1812 TND 5.5188 MXN = 1 TND 2023-07-20
1 MXN = 0.1807 TND 5.5335 MXN = 1 TND 2023-07-19
1 MXN = 0.1815 TND 5.5105 MXN = 1 TND 2023-07-18
1 MXN = 0.1814 TND 5.514 MXN = 1 TND 2023-07-17
1 MXN = 0.1812 TND 5.5175 MXN = 1 TND 2023-07-16
1 MXN = 0.1812 TND 5.5193 MXN = 1 TND 2023-07-15
1 MXN = 0.1802 TND 5.5488 MXN = 1 TND 2023-07-14
1 MXN = 0.1809 TND 5.5285 MXN = 1 TND 2023-07-13
1 MXN = 0.1805 TND 5.5411 MXN = 1 TND 2023-07-12
1 MXN = 0.1805 TND 5.5414 MXN = 1 TND 2023-07-11
1 MXN = 0.18 TND 5.5548 MXN = 1 TND 2023-07-10
1 MXN = 0.18 TND 5.5555 MXN = 1 TND 2023-07-09
1 MXN = 0.18 TND 5.5555 MXN = 1 TND 2023-07-08
1 MXN = 0.1797 TND 5.565 MXN = 1 TND 2023-07-07
1 MXN = 0.182 TND 5.4945 MXN = 1 TND 2023-07-06
1 MXN = 0.1817 TND 5.5045 MXN = 1 TND 2023-07-05
1 MXN = 0.1817 TND 5.5035 MXN = 1 TND 2023-07-04
1 MXN = 0.1793 TND 5.577 MXN = 1 TND 2023-07-03
1 MXN = 0.1792 TND 5.5815 MXN = 1 TND 2023-07-02
1 MXN = 0.1792 TND 5.5815 MXN = 1 TND 2023-07-01
1 MXN = 0.181 TND 5.5255 MXN = 1 TND 2023-06-30
1 MXN = 0.1809 TND 5.5283 MXN = 1 TND 2023-06-29
1 MXN = 0.1817 TND 5.5041 MXN = 1 TND 2023-06-28
1 MXN = 0.1807 TND 5.5326 MXN = 1 TND 2023-06-27
1 MXN = 0.1803 TND 5.5473 MXN = 1 TND 2023-06-26
1 MXN = 0.1801 TND 5.5525 MXN = 1 TND 2023-06-25
1 MXN = 0.1789 TND 5.5896 MXN = 1 TND 2023-06-23
1 MXN = 0.1794 TND 5.5729 MXN = 1 TND 2023-06-22
1 MXN = 0.1795 TND 5.5722 MXN = 1 TND 2023-06-21
1 MXN = 0.1806 TND 5.5384 MXN = 1 TND 2023-06-20
1 MXN = 0.1803 TND 5.5473 MXN = 1 TND 2023-06-19
1 MXN = 0.1802 TND 5.5482 MXN = 1 TND 2023-06-18
1 MXN = 0.1802 TND 5.5482 MXN = 1 TND 2023-06-17
1 MXN = 0.1794 TND 5.5742 MXN = 1 TND 2023-06-16
1 MXN = 0.1798 TND 5.561 MXN = 1 TND 2023-06-15
1 MXN = 0.1803 TND 5.5455 MXN = 1 TND 2023-06-14
1 MXN = 0.1797 TND 5.5643 MXN = 1 TND 2023-06-13
1 MXN = 0.1797 TND 5.5652 MXN = 1 TND 2023-06-12
1 MXN = 0.1798 TND 5.5612 MXN = 1 TND 2023-06-11
1 MXN = 0.1798 TND 5.5612 MXN = 1 TND 2023-06-10
1 MXN = 0.1784 TND 5.6039 MXN = 1 TND 2023-06-09
1 MXN = 0.1792 TND 5.5809 MXN = 1 TND 2023-06-08
1 MXN = 0.179 TND 5.5869 MXN = 1 TND 2023-06-07
1 MXN = 0.1783 TND 5.607 MXN = 1 TND 2023-06-06
1 MXN = 0.1762 TND 5.6747 MXN = 1 TND 2023-06-05
1 MXN = 0.1761 TND 5.678 MXN = 1 TND 2023-06-04
1 MXN = 0.1761 TND 5.678 MXN = 1 TND 2023-06-03
1 MXN = 0.1762 TND 5.6761 MXN = 1 TND 2023-06-02
1 MXN = 0.1746 TND 5.7275 MXN = 1 TND 2023-06-01
1 MXN = 0.1746 TND 5.7266 MXN = 1 TND 2023-05-31
1 MXN = 0.176 TND 5.6834 MXN = 1 TND 2023-05-30
1 MXN = 0.1758 TND 5.6885 MXN = 1 TND 2023-05-29
1 MXN = 0.1757 TND 5.6925 MXN = 1 TND 2023-05-28
1 MXN = 0.1757 TND 5.6925 MXN = 1 TND 2023-05-27
1 MXN = 0.173 TND 5.779 MXN = 1 TND 2023-05-26
1 MXN = 0.1736 TND 5.7612 MXN = 1 TND 2023-05-25
1 MXN = 0.1723 TND 5.8044 MXN = 1 TND 2023-05-24
1 MXN = 0.1728 TND 5.7884 MXN = 1 TND 2023-05-23
1 MXN = 0.1731 TND 5.7778 MXN = 1 TND 2023-05-22
1 MXN = 0.1727 TND 5.7893 MXN = 1 TND 2023-05-21
1 MXN = 0.1727 TND 5.7894 MXN = 1 TND 2023-05-20
1 MXN = 0.1744 TND 5.7328 MXN = 1 TND 2023-05-19
1 MXN = 0.1749 TND 5.7192 MXN = 1 TND 2023-05-18
1 MXN = 0.1758 TND 5.6896 MXN = 1 TND 2023-05-17
1 MXN = 0.1757 TND 5.6926 MXN = 1 TND 2023-05-16
1 MXN = 0.173 TND 5.7796 MXN = 1 TND 2023-05-15
1 MXN = 0.173 TND 5.7791 MXN = 1 TND 2023-05-14
1 MXN = 0.173 TND 5.7792 MXN = 1 TND 2023-05-13
1 MXN = 0.1731 TND 5.7765 MXN = 1 TND 2023-05-12
1 MXN = 0.1735 TND 5.7652 MXN = 1 TND 2023-05-11
1 MXN = 0.1714 TND 5.833 MXN = 1 TND 2023-05-10
1 MXN = 0.1704 TND 5.8679 MXN = 1 TND 2023-05-09
1 MXN = 0.1706 TND 5.8609 MXN = 1 TND 2023-05-08
1 MXN = 0.1707 TND 5.8588 MXN = 1 TND 2023-05-07
1 MXN = 0.1707 TND 5.8588 MXN = 1 TND 2023-05-06
1 MXN = 0.17 TND 5.881 MXN = 1 TND 2023-05-05
1 MXN = 0.1693 TND 5.9067 MXN = 1 TND 2023-05-04
1 MXN = 0.1694 TND 5.9035 MXN = 1 TND 2023-05-03
1 MXN = 0.1697 TND 5.8917 MXN = 1 TND 2023-05-02
1 MXN = 0.1683 TND 5.9431 MXN = 1 TND 2023-05-01
1 MXN = 0.1683 TND 5.94 MXN = 1 TND 2023-04-30
1 MXN = 0.1683 TND 5.94 MXN = 1 TND 2023-04-29
1 MXN = 0.1685 TND 5.9342 MXN = 1 TND 2023-04-28
1 MXN = 0.168 TND 5.9537 MXN = 1 TND 2023-04-27
1 MXN = 0.1688 TND 5.9242 MXN = 1 TND 2023-04-26
1 MXN = 0.1687 TND 5.9289 MXN = 1 TND 2023-04-25
1 MXN = 0.1739 TND 5.7511 MXN = 1 TND 2023-04-24
1 MXN = 0.174 TND 5.7458 MXN = 1 TND 2023-04-23
1 MXN = 0.174 TND 5.7458 MXN = 1 TND 2023-04-22
1 MXN = 0.1739 TND 5.7514 MXN = 1 TND 2023-04-21
1 MXN = 0.1725 TND 5.7968 MXN = 1 TND 2023-04-20
1 MXN = 0.1726 TND 5.7932 MXN = 1 TND 2023-04-19
1 MXN = 0.1738 TND 5.7531 MXN = 1 TND 2023-04-18
1 MXN = 0.1688 TND 5.9234 MXN = 1 TND 2023-04-17
1 MXN = 0.1687 TND 5.9284 MXN = 1 TND 2023-04-16
1 MXN = 0.1687 TND 5.9284 MXN = 1 TND 2023-04-15
1 MXN = 0.168 TND 5.9511 MXN = 1 TND 2023-04-14
1 MXN = 0.1681 TND 5.9484 MXN = 1 TND 2023-04-13
1 MXN = 0.1679 TND 5.9566 MXN = 1 TND 2023-04-12
1 MXN = 0.1689 TND 5.9215 MXN = 1 TND 2023-04-11
1 MXN = 0.1679 TND 5.9559 MXN = 1 TND 2023-04-10
1 MXN = 0.1681 TND 5.9478 MXN = 1 TND 2023-04-09
1 MXN = 0.1681 TND 5.9477 MXN = 1 TND 2023-04-08
1 MXN = 0.1667 TND 5.9976 MXN = 1 TND 2023-04-07
1 MXN = 0.1661 TND 6.0203 MXN = 1 TND 2023-04-06
1 MXN = 0.1677 TND 5.9636 MXN = 1 TND 2023-04-05
1 MXN = 0.1684 TND 5.9375 MXN = 1 TND 2023-04-04
1 MXN = 0.1689 TND 5.9196 MXN = 1 TND 2023-04-03
1 MXN = 0.1692 TND 5.9101 MXN = 1 TND 2023-04-02
1 MXN = 0.1692 TND 5.9101 MXN = 1 TND 2023-04-01
1 MXN = 0.1683 TND 5.9407 MXN = 1 TND 2023-03-31
1 MXN = 0.1688 TND 5.9236 MXN = 1 TND 2023-03-30
1 MXN = 0.1711 TND 5.8445 MXN = 1 TND 2023-03-29