Last Year History for MXN/TND
MXN |
TND |
MXN |
TND |
Date |
1 MXN = |
0.1882 TND |
5.314 MXN = |
1 TND |
2024-03-28 |
1 MXN = |
0.1875 TND |
5.3345 MXN = |
1 TND |
2024-03-27 |
1 MXN = |
0.1869 TND |
5.3495 MXN = |
1 TND |
2024-03-26 |
1 MXN = |
0.1844 TND |
5.4228 MXN = |
1 TND |
2024-03-25 |
1 MXN = |
0.1844 TND |
5.4241 MXN = |
1 TND |
2024-03-24 |
1 MXN = |
0.1844 TND |
5.4241 MXN = |
1 TND |
2024-03-23 |
1 MXN = |
0.1843 TND |
5.4267 MXN = |
1 TND |
2024-03-22 |
1 MXN = |
0.1851 TND |
5.4022 MXN = |
1 TND |
2024-03-21 |
1 MXN = |
0.1846 TND |
5.4179 MXN = |
1 TND |
2024-03-20 |
1 MXN = |
0.1836 TND |
5.4479 MXN = |
1 TND |
2024-03-19 |
1 MXN = |
0.1857 TND |
5.385 MXN = |
1 TND |
2024-03-18 |
1 MXN = |
0.1856 TND |
5.3888 MXN = |
1 TND |
2024-03-17 |
1 MXN = |
0.1856 TND |
5.3888 MXN = |
1 TND |
2024-03-16 |
1 MXN = |
0.1854 TND |
5.3943 MXN = |
1 TND |
2024-03-15 |
1 MXN = |
0.1856 TND |
5.3893 MXN = |
1 TND |
2024-03-14 |
1 MXN = |
0.1847 TND |
5.4147 MXN = |
1 TND |
2024-03-13 |
1 MXN = |
0.1843 TND |
5.427 MXN = |
1 TND |
2024-03-12 |
1 MXN = |
0.1842 TND |
5.4275 MXN = |
1 TND |
2024-03-11 |
1 MXN = |
0.1842 TND |
5.4297 MXN = |
1 TND |
2024-03-10 |
1 MXN = |
0.1842 TND |
5.4297 MXN = |
1 TND |
2024-03-09 |
1 MXN = |
0.1843 TND |
5.4271 MXN = |
1 TND |
2024-03-08 |
1 MXN = |
0.1845 TND |
5.4193 MXN = |
1 TND |
2024-03-07 |
1 MXN = |
0.1844 TND |
5.4237 MXN = |
1 TND |
2024-03-06 |
1 MXN = |
0.1837 TND |
5.4443 MXN = |
1 TND |
2024-03-05 |
1 MXN = |
0.1837 TND |
5.4431 MXN = |
1 TND |
2024-03-04 |
1 MXN = |
0.1837 TND |
5.445 MXN = |
1 TND |
2024-03-03 |
1 MXN = |
0.1837 TND |
5.445 MXN = |
1 TND |
2024-03-02 |
1 MXN = |
0.1834 TND |
5.4521 MXN = |
1 TND |
2024-03-01 |
1 MXN = |
0.1827 TND |
5.4722 MXN = |
1 TND |
2024-02-29 |
1 MXN = |
0.1826 TND |
5.4776 MXN = |
1 TND |
2024-02-28 |
1 MXN = |
0.1829 TND |
5.4665 MXN = |
1 TND |
2024-02-27 |
1 MXN = |
0.1827 TND |
5.4732 MXN = |
1 TND |
2024-02-26 |
1 MXN = |
0.1825 TND |
5.4798 MXN = |
1 TND |
2024-02-25 |
1 MXN = |
0.1825 TND |
5.4798 MXN = |
1 TND |
2024-02-24 |
1 MXN = |
0.1826 TND |
5.4775 MXN = |
1 TND |
2024-02-23 |
1 MXN = |
0.1836 TND |
5.4474 MXN = |
1 TND |
2024-02-22 |
1 MXN = |
0.1832 TND |
5.4574 MXN = |
1 TND |
2024-02-21 |
1 MXN = |
0.1844 TND |
5.4237 MXN = |
1 TND |
2024-02-20 |
1 MXN = |
0.184 TND |
5.434 MXN = |
1 TND |
2024-02-19 |
1 MXN = |
0.184 TND |
5.4334 MXN = |
1 TND |
2024-02-18 |
1 MXN = |
0.184 TND |
5.4334 MXN = |
1 TND |
2024-02-17 |
1 MXN = |
0.1839 TND |
5.4374 MXN = |
1 TND |
2024-02-16 |
1 MXN = |
0.1843 TND |
5.4265 MXN = |
1 TND |
2024-02-15 |
1 MXN = |
0.1834 TND |
5.4526 MXN = |
1 TND |
2024-02-14 |
1 MXN = |
0.1831 TND |
5.4614 MXN = |
1 TND |
2024-02-13 |
1 MXN = |
0.1833 TND |
5.4543 MXN = |
1 TND |
2024-02-12 |
1 MXN = |
0.183 TND |
5.4635 MXN = |
1 TND |
2024-02-11 |
1 MXN = |
0.183 TND |
5.4635 MXN = |
1 TND |
2024-02-10 |
1 MXN = |
0.183 TND |
5.463 MXN = |
1 TND |
2024-02-09 |
1 MXN = |
0.1835 TND |
5.4495 MXN = |
1 TND |
2024-02-08 |
1 MXN = |
0.1832 TND |
5.4572 MXN = |
1 TND |
2024-02-07 |
1 MXN = |
0.1835 TND |
5.4486 MXN = |
1 TND |
2024-02-06 |
1 MXN = |
0.182 TND |
5.4932 MXN = |
1 TND |
2024-02-05 |
1 MXN = |
0.1825 TND |
5.4785 MXN = |
1 TND |
2024-02-04 |
1 MXN = |
0.1825 TND |
5.4785 MXN = |
1 TND |
2024-02-03 |
1 MXN = |
0.1826 TND |
5.475 MXN = |
1 TND |
2024-02-02 |
1 MXN = |
0.1806 TND |
5.5375 MXN = |
1 TND |
2024-02-01 |
1 MXN = |
0.182 TND |
5.4952 MXN = |
1 TND |
2024-01-31 |
1 MXN = |
0.1817 TND |
5.5027 MXN = |
1 TND |
2024-01-30 |
1 MXN = |
0.1814 TND |
5.5132 MXN = |
1 TND |
2024-01-29 |
1 MXN = |
0.1814 TND |
5.5121 MXN = |
1 TND |
2024-01-28 |
1 MXN = |
0.1814 TND |
5.5121 MXN = |
1 TND |
2024-01-27 |
1 MXN = |
0.1812 TND |
5.5176 MXN = |
1 TND |
2024-01-26 |
1 MXN = |
0.1808 TND |
5.5303 MXN = |
1 TND |
2024-01-25 |
1 MXN = |
0.1809 TND |
5.5285 MXN = |
1 TND |
2024-01-24 |
1 MXN = |
0.181 TND |
5.5259 MXN = |
1 TND |
2024-01-23 |
1 MXN = |
0.1821 TND |
5.4908 MXN = |
1 TND |
2024-01-22 |
1 MXN = |
0.1821 TND |
5.491 MXN = |
1 TND |
2024-01-21 |
1 MXN = |
0.1821 TND |
5.491 MXN = |
1 TND |
2024-01-20 |
1 MXN = |
0.1812 TND |
5.5199 MXN = |
1 TND |
2024-01-19 |
1 MXN = |
0.1809 TND |
5.5268 MXN = |
1 TND |
2024-01-18 |
1 MXN = |
0.1794 TND |
5.5733 MXN = |
1 TND |
2024-01-17 |
1 MXN = |
0.1828 TND |
5.4691 MXN = |
1 TND |
2024-01-16 |
1 MXN = |
0.1834 TND |
5.4528 MXN = |
1 TND |
2024-01-15 |
1 MXN = |
0.1834 TND |
5.4527 MXN = |
1 TND |
2024-01-14 |
1 MXN = |
0.1834 TND |
5.4527 MXN = |
1 TND |
2024-01-13 |
1 MXN = |
0.1834 TND |
5.4537 MXN = |
1 TND |
2024-01-12 |
1 MXN = |
0.1826 TND |
5.4763 MXN = |
1 TND |
2024-01-11 |
1 MXN = |
0.1823 TND |
5.4855 MXN = |
1 TND |
2024-01-10 |
1 MXN = |
0.1839 TND |
5.4364 MXN = |
1 TND |
2024-01-09 |
1 MXN = |
0.1835 TND |
5.4509 MXN = |
1 TND |
2024-01-08 |
1 MXN = |
0.1835 TND |
5.4504 MXN = |
1 TND |
2024-01-07 |
1 MXN = |
0.1835 TND |
5.4504 MXN = |
1 TND |
2024-01-06 |
1 MXN = |
0.1819 TND |
5.4969 MXN = |
1 TND |
2024-01-05 |
1 MXN = |
0.1816 TND |
5.5054 MXN = |
1 TND |
2024-01-04 |
1 MXN = |
0.1816 TND |
5.5064 MXN = |
1 TND |
2024-01-03 |
1 MXN = |
0.1806 TND |
5.5364 MXN = |
1 TND |
2024-01-02 |
1 MXN = |
0.1805 TND |
5.5394 MXN = |
1 TND |
2024-01-01 |
1 MXN = |
0.1806 TND |
5.5385 MXN = |
1 TND |
2023-12-31 |
1 MXN = |
0.1806 TND |
5.5385 MXN = |
1 TND |
2023-12-30 |
1 MXN = |
0.1806 TND |
5.5361 MXN = |
1 TND |
2023-12-29 |
1 MXN = |
0.1813 TND |
5.5167 MXN = |
1 TND |
2023-12-28 |
1 MXN = |
0.1812 TND |
5.5203 MXN = |
1 TND |
2023-12-27 |
1 MXN = |
0.1815 TND |
5.5096 MXN = |
1 TND |
2023-12-26 |
1 MXN = |
0.1812 TND |
5.5196 MXN = |
1 TND |
2023-12-25 |
1 MXN = |
0.1816 TND |
5.5069 MXN = |
1 TND |
2023-12-24 |
1 MXN = |
0.1816 TND |
5.5069 MXN = |
1 TND |
2023-12-23 |
1 MXN = |
0.1809 TND |
5.5286 MXN = |
1 TND |
2023-12-22 |
1 MXN = |
0.1805 TND |
5.541 MXN = |
1 TND |
2023-12-21 |
1 MXN = |
0.1814 TND |
5.5139 MXN = |
1 TND |
2023-12-20 |
1 MXN = |
0.1805 TND |
5.54 MXN = |
1 TND |
2023-12-19 |
1 MXN = |
0.1779 TND |
5.6223 MXN = |
1 TND |
2023-12-18 |
1 MXN = |
0.1782 TND |
5.6107 MXN = |
1 TND |
2023-12-17 |
1 MXN = |
0.1782 TND |
5.6107 MXN = |
1 TND |
2023-12-16 |
1 MXN = |
0.1795 TND |
5.5719 MXN = |
1 TND |
2023-12-15 |
1 MXN = |
0.1805 TND |
5.5403 MXN = |
1 TND |
2023-12-14 |
1 MXN = |
0.1804 TND |
5.5425 MXN = |
1 TND |
2023-12-13 |
1 MXN = |
0.1801 TND |
5.5523 MXN = |
1 TND |
2023-12-12 |
1 MXN = |
0.1803 TND |
5.5448 MXN = |
1 TND |
2023-12-11 |
1 MXN = |
0.1805 TND |
5.5416 MXN = |
1 TND |
2023-12-10 |
1 MXN = |
0.1805 TND |
5.5416 MXN = |
1 TND |
2023-12-09 |
1 MXN = |
0.1786 TND |
5.6001 MXN = |
1 TND |
2023-12-08 |
1 MXN = |
0.1809 TND |
5.5278 MXN = |
1 TND |
2023-12-07 |
1 MXN = |
0.1801 TND |
5.5518 MXN = |
1 TND |
2023-12-06 |
1 MXN = |
0.178 TND |
5.6177 MXN = |
1 TND |
2023-12-05 |
1 MXN = |
0.181 TND |
5.5236 MXN = |
1 TND |
2023-12-04 |
1 MXN = |
0.1811 TND |
5.5207 MXN = |
1 TND |
2023-12-03 |
1 MXN = |
62.8262 TND |
0.0159 MXN = |
1 TND |
2023-12-02 |
1 MXN = |
0.179 TND |
5.5864 MXN = |
1 TND |
2023-12-01 |
1 MXN = |
0.179 TND |
5.5874 MXN = |
1 TND |
2023-11-30 |
1 MXN = |
0.1806 TND |
5.5359 MXN = |
1 TND |
2023-11-29 |
1 MXN = |
0.1808 TND |
5.5303 MXN = |
1 TND |
2023-11-28 |
1 MXN = |
0.1815 TND |
5.5108 MXN = |
1 TND |
2023-11-27 |
1 MXN = |
0.1814 TND |
5.5136 MXN = |
1 TND |
2023-11-26 |
1 MXN = |
0.1814 TND |
5.5136 MXN = |
1 TND |
2023-11-25 |
1 MXN = |
0.1806 TND |
5.5374 MXN = |
1 TND |
2023-11-24 |
1 MXN = |
0.1805 TND |
5.5399 MXN = |
1 TND |
2023-11-23 |
1 MXN = |
0.1805 TND |
5.5416 MXN = |
1 TND |
2023-11-22 |
1 MXN = |
0.1816 TND |
5.5064 MXN = |
1 TND |
2023-11-21 |
1 MXN = |
0.181 TND |
5.5243 MXN = |
1 TND |
2023-11-20 |
1 MXN = |
0.1808 TND |
5.5317 MXN = |
1 TND |
2023-11-19 |
1 MXN = |
0.1808 TND |
5.5317 MXN = |
1 TND |
2023-11-18 |
1 MXN = |
0.1808 TND |
5.5318 MXN = |
1 TND |
2023-11-17 |
1 MXN = |
0.1798 TND |
5.5604 MXN = |
1 TND |
2023-11-16 |
1 MXN = |
0.1795 TND |
5.5703 MXN = |
1 TND |
2023-11-15 |
1 MXN = |
0.179 TND |
5.5855 MXN = |
1 TND |
2023-11-14 |
1 MXN = |
0.1789 TND |
5.5896 MXN = |
1 TND |
2023-11-13 |
1 MXN = |
0.179 TND |
5.5878 MXN = |
1 TND |
2023-11-12 |
1 MXN = |
0.179 TND |
5.5878 MXN = |
1 TND |
2023-11-11 |
1 MXN = |
0.1776 TND |
5.6313 MXN = |
1 TND |
2023-11-10 |
1 MXN = |
0.1793 TND |
5.577 MXN = |
1 TND |
2023-11-09 |
1 MXN = |
0.1799 TND |
5.5578 MXN = |
1 TND |
2023-11-08 |
1 MXN = |
0.1791 TND |
5.5833 MXN = |
1 TND |
2023-11-07 |
1 MXN = |
0.1814 TND |
5.5141 MXN = |
1 TND |
2023-11-06 |
1 MXN = |
0.1813 TND |
5.5169 MXN = |
1 TND |
2023-11-05 |
1 MXN = |
0.1813 TND |
5.5169 MXN = |
1 TND |
2023-11-04 |
1 MXN = |
0.1818 TND |
5.5005 MXN = |
1 TND |
2023-11-03 |
1 MXN = |
0.1794 TND |
5.5738 MXN = |
1 TND |
2023-11-02 |
1 MXN = |
0.1757 TND |
5.6912 MXN = |
1 TND |
2023-11-01 |
1 MXN = |
0.1757 TND |
5.6906 MXN = |
1 TND |
2023-10-31 |
1 MXN = |
0.1755 TND |
5.6979 MXN = |
1 TND |
2023-10-30 |
1 MXN = |
0.1753 TND |
5.7031 MXN = |
1 TND |
2023-10-29 |
1 MXN = |
0.1753 TND |
5.7031 MXN = |
1 TND |
2023-10-28 |
1 MXN = |
0.175 TND |
5.7141 MXN = |
1 TND |
2023-10-27 |
1 MXN = |
0.1731 TND |
5.7775 MXN = |
1 TND |
2023-10-26 |
1 MXN = |
0.173 TND |
5.7805 MXN = |
1 TND |
2023-10-25 |
1 MXN = |
0.1745 TND |
5.7304 MXN = |
1 TND |
2023-10-24 |
1 MXN = |
0.1736 TND |
5.7603 MXN = |
1 TND |
2023-10-23 |
1 MXN = |
0.1736 TND |
5.7592 MXN = |
1 TND |
2023-10-22 |
1 MXN = |
0.1736 TND |
5.7592 MXN = |
1 TND |
2023-10-21 |
1 MXN = |
0.1727 TND |
5.791 MXN = |
1 TND |
2023-10-20 |
1 MXN = |
0.1736 TND |
5.7611 MXN = |
1 TND |
2023-10-19 |
1 MXN = |
0.176 TND |
5.681 MXN = |
1 TND |
2023-10-18 |
1 MXN = |
0.1773 TND |
5.6396 MXN = |
1 TND |
2023-10-17 |
1 MXN = |
0.1763 TND |
5.6731 MXN = |
1 TND |
2023-10-16 |
1 MXN = |
0.1756 TND |
5.6954 MXN = |
1 TND |
2023-10-15 |
1 MXN = |
0.1756 TND |
5.6954 MXN = |
1 TND |
2023-10-14 |
1 MXN = |
0.1771 TND |
5.6471 MXN = |
1 TND |
2023-10-13 |
1 MXN = |
0.1775 TND |
5.6337 MXN = |
1 TND |
2023-10-12 |
1 MXN = |
0.1761 TND |
5.6799 MXN = |
1 TND |
2023-10-11 |
1 MXN = |
0.1747 TND |
5.7243 MXN = |
1 TND |
2023-10-10 |
1 MXN = |
0.174 TND |
5.7455 MXN = |
1 TND |
2023-10-09 |
1 MXN = |
0.1749 TND |
5.7181 MXN = |
1 TND |
2023-10-08 |
1 MXN = |
0.1749 TND |
5.7181 MXN = |
1 TND |
2023-10-07 |
1 MXN = |
0.1736 TND |
5.7617 MXN = |
1 TND |
2023-10-06 |
1 MXN = |
0.1776 TND |
5.6312 MXN = |
1 TND |
2023-10-05 |
1 MXN = |
0.176 TND |
5.6813 MXN = |
1 TND |
2023-10-04 |
1 MXN = |
0.1795 TND |
5.5711 MXN = |
1 TND |
2023-10-03 |
1 MXN = |
0.1813 TND |
5.5144 MXN = |
1 TND |
2023-10-02 |
1 MXN = |
0.1812 TND |
5.5184 MXN = |
1 TND |
2023-10-01 |
1 MXN = |
0.1812 TND |
5.5184 MXN = |
1 TND |
2023-09-30 |
1 MXN = |
0.1812 TND |
5.5197 MXN = |
1 TND |
2023-09-29 |
1 MXN = |
0.1801 TND |
5.5532 MXN = |
1 TND |
2023-09-28 |
1 MXN = |
0.1812 TND |
5.5201 MXN = |
1 TND |
2023-09-27 |
1 MXN = |
0.1816 TND |
5.5069 MXN = |
1 TND |
2023-09-26 |
1 MXN = |
0.1831 TND |
5.4615 MXN = |
1 TND |
2023-09-25 |
1 MXN = |
0.1831 TND |
5.4612 MXN = |
1 TND |
2023-09-24 |
1 MXN = |
0.1831 TND |
5.4612 MXN = |
1 TND |
2023-09-23 |
1 MXN = |
0.1831 TND |
5.4624 MXN = |
1 TND |
2023-09-22 |
1 MXN = |
0.1829 TND |
5.4681 MXN = |
1 TND |
2023-09-21 |
1 MXN = |
0.1849 TND |
5.407 MXN = |
1 TND |
2023-09-20 |
1 MXN = |
0.1837 TND |
5.4433 MXN = |
1 TND |
2023-09-19 |
1 MXN = |
0.1847 TND |
5.4129 MXN = |
1 TND |
2023-09-18 |
1 MXN = |
0.1845 TND |
5.4194 MXN = |
1 TND |
2023-09-17 |
1 MXN = |
0.1845 TND |
5.4194 MXN = |
1 TND |
2023-09-16 |
1 MXN = |
0.1845 TND |
5.4211 MXN = |
1 TND |
2023-09-15 |
1 MXN = |
0.1827 TND |
5.4746 MXN = |
1 TND |
2023-09-14 |
1 MXN = |
0.1816 TND |
5.5052 MXN = |
1 TND |
2023-09-13 |
1 MXN = |
0.1801 TND |
5.5526 MXN = |
1 TND |
2023-09-12 |
1 MXN = |
0.1785 TND |
5.6022 MXN = |
1 TND |
2023-09-11 |
1 MXN = |
0.1777 TND |
5.6264 MXN = |
1 TND |
2023-09-10 |
1 MXN = |
0.1777 TND |
5.6264 MXN = |
1 TND |
2023-09-09 |
1 MXN = |
0.1787 TND |
5.5945 MXN = |
1 TND |
2023-09-08 |
1 MXN = |
0.1772 TND |
5.6434 MXN = |
1 TND |
2023-09-07 |
1 MXN = |
0.1787 TND |
5.5974 MXN = |
1 TND |
2023-09-06 |
1 MXN = |
0.1797 TND |
5.5655 MXN = |
1 TND |
2023-09-05 |
1 MXN = |
0.1812 TND |
5.5181 MXN = |
1 TND |
2023-09-04 |
1 MXN = |
0.1809 TND |
5.5268 MXN = |
1 TND |
2023-09-03 |
1 MXN = |
0.1809 TND |
5.5268 MXN = |
1 TND |
2023-09-02 |
1 MXN = |
0.1821 TND |
5.4901 MXN = |
1 TND |
2023-09-01 |
1 MXN = |
0.1846 TND |
5.4166 MXN = |
1 TND |
2023-08-31 |
1 MXN = |
0.1841 TND |
5.431 MXN = |
1 TND |
2023-08-30 |
1 MXN = |
0.1844 TND |
5.4225 MXN = |
1 TND |
2023-08-29 |
1 MXN = |
0.1849 TND |
5.4076 MXN = |
1 TND |
2023-08-28 |
1 MXN = |
0.1846 TND |
5.4178 MXN = |
1 TND |
2023-08-27 |
1 MXN = |
0.1846 TND |
5.4178 MXN = |
1 TND |
2023-08-26 |
1 MXN = |
0.1837 TND |
5.4447 MXN = |
1 TND |
2023-08-25 |
1 MXN = |
0.1832 TND |
5.4596 MXN = |
1 TND |
2023-08-24 |
1 MXN = |
0.1843 TND |
5.4262 MXN = |
1 TND |
2023-08-23 |
1 MXN = |
0.1828 TND |
5.471 MXN = |
1 TND |
2023-08-22 |
1 MXN = |
0.1811 TND |
5.5219 MXN = |
1 TND |
2023-08-21 |
1 MXN = |
0.1809 TND |
5.5267 MXN = |
1 TND |
2023-08-20 |
1 MXN = |
0.1809 TND |
5.5267 MXN = |
1 TND |
2023-08-19 |
1 MXN = |
0.1806 TND |
5.5385 MXN = |
1 TND |
2023-08-18 |
1 MXN = |
0.1803 TND |
5.5449 MXN = |
1 TND |
2023-08-17 |
1 MXN = |
0.1805 TND |
5.5408 MXN = |
1 TND |
2023-08-16 |
1 MXN = |
0.1811 TND |
5.5225 MXN = |
1 TND |
2023-08-15 |
1 MXN = |
0.1813 TND |
5.5146 MXN = |
1 TND |
2023-08-14 |
1 MXN = |
0.1816 TND |
5.508 MXN = |
1 TND |
2023-08-13 |
1 MXN = |
0.1816 TND |
5.508 MXN = |
1 TND |
2023-08-12 |
1 MXN = |
0.1806 TND |
5.5374 MXN = |
1 TND |
2023-08-11 |
1 MXN = |
0.181 TND |
5.5249 MXN = |
1 TND |
2023-08-10 |
1 MXN = |
0.1805 TND |
5.5406 MXN = |
1 TND |
2023-08-09 |
1 MXN = |
0.1806 TND |
5.5375 MXN = |
1 TND |
2023-08-08 |
1 MXN = |
0.1809 TND |
5.527 MXN = |
1 TND |
2023-08-07 |
1 MXN = |
0.1809 TND |
5.5293 MXN = |
1 TND |
2023-08-06 |
1 MXN = |
0.1809 TND |
5.5293 MXN = |
1 TND |
2023-08-05 |
1 MXN = |
0.1783 TND |
5.607 MXN = |
1 TND |
2023-08-04 |
1 MXN = |
0.1815 TND |
5.5097 MXN = |
1 TND |
2023-08-03 |
1 MXN = |
0.1826 TND |
5.4779 MXN = |
1 TND |
2023-08-02 |
1 MXN = |
0.1839 TND |
5.4383 MXN = |
1 TND |
2023-08-01 |
1 MXN = |
0.1839 TND |
5.4365 MXN = |
1 TND |
2023-07-31 |
1 MXN = |
0.1843 TND |
5.4249 MXN = |
1 TND |
2023-07-30 |
1 MXN = |
0.1843 TND |
5.4249 MXN = |
1 TND |
2023-07-29 |
1 MXN = |
0.1832 TND |
5.458 MXN = |
1 TND |
2023-07-28 |
1 MXN = |
0.1835 TND |
5.4481 MXN = |
1 TND |
2023-07-27 |
1 MXN = |
0.1792 TND |
5.5801 MXN = |
1 TND |
2023-07-26 |
1 MXN = |
0.1803 TND |
5.5459 MXN = |
1 TND |
2023-07-25 |
1 MXN = |
0.1806 TND |
5.5368 MXN = |
1 TND |
2023-07-24 |
1 MXN = |
0.1806 TND |
5.5371 MXN = |
1 TND |
2023-07-23 |
1 MXN = |
0.1806 TND |
5.5371 MXN = |
1 TND |
2023-07-22 |
1 MXN = |
0.1794 TND |
5.5753 MXN = |
1 TND |
2023-07-21 |
1 MXN = |
0.1812 TND |
5.5188 MXN = |
1 TND |
2023-07-20 |
1 MXN = |
0.1807 TND |
5.5335 MXN = |
1 TND |
2023-07-19 |
1 MXN = |
0.1815 TND |
5.5105 MXN = |
1 TND |
2023-07-18 |
1 MXN = |
0.1814 TND |
5.514 MXN = |
1 TND |
2023-07-17 |
1 MXN = |
0.1812 TND |
5.5175 MXN = |
1 TND |
2023-07-16 |
1 MXN = |
0.1812 TND |
5.5193 MXN = |
1 TND |
2023-07-15 |
1 MXN = |
0.1802 TND |
5.5488 MXN = |
1 TND |
2023-07-14 |
1 MXN = |
0.1809 TND |
5.5285 MXN = |
1 TND |
2023-07-13 |
1 MXN = |
0.1805 TND |
5.5411 MXN = |
1 TND |
2023-07-12 |
1 MXN = |
0.1805 TND |
5.5414 MXN = |
1 TND |
2023-07-11 |
1 MXN = |
0.18 TND |
5.5548 MXN = |
1 TND |
2023-07-10 |
1 MXN = |
0.18 TND |
5.5555 MXN = |
1 TND |
2023-07-09 |
1 MXN = |
0.18 TND |
5.5555 MXN = |
1 TND |
2023-07-08 |
1 MXN = |
0.1797 TND |
5.565 MXN = |
1 TND |
2023-07-07 |
1 MXN = |
0.182 TND |
5.4945 MXN = |
1 TND |
2023-07-06 |
1 MXN = |
0.1817 TND |
5.5045 MXN = |
1 TND |
2023-07-05 |
1 MXN = |
0.1817 TND |
5.5035 MXN = |
1 TND |
2023-07-04 |
1 MXN = |
0.1793 TND |
5.577 MXN = |
1 TND |
2023-07-03 |
1 MXN = |
0.1792 TND |
5.5815 MXN = |
1 TND |
2023-07-02 |
1 MXN = |
0.1792 TND |
5.5815 MXN = |
1 TND |
2023-07-01 |
1 MXN = |
0.181 TND |
5.5255 MXN = |
1 TND |
2023-06-30 |
1 MXN = |
0.1809 TND |
5.5283 MXN = |
1 TND |
2023-06-29 |
1 MXN = |
0.1817 TND |
5.5041 MXN = |
1 TND |
2023-06-28 |
1 MXN = |
0.1807 TND |
5.5326 MXN = |
1 TND |
2023-06-27 |
1 MXN = |
0.1803 TND |
5.5473 MXN = |
1 TND |
2023-06-26 |
1 MXN = |
0.1801 TND |
5.5525 MXN = |
1 TND |
2023-06-25 |
1 MXN = |
0.1789 TND |
5.5896 MXN = |
1 TND |
2023-06-23 |
1 MXN = |
0.1794 TND |
5.5729 MXN = |
1 TND |
2023-06-22 |
1 MXN = |
0.1795 TND |
5.5722 MXN = |
1 TND |
2023-06-21 |
1 MXN = |
0.1806 TND |
5.5384 MXN = |
1 TND |
2023-06-20 |
1 MXN = |
0.1803 TND |
5.5473 MXN = |
1 TND |
2023-06-19 |
1 MXN = |
0.1802 TND |
5.5482 MXN = |
1 TND |
2023-06-18 |
1 MXN = |
0.1802 TND |
5.5482 MXN = |
1 TND |
2023-06-17 |
1 MXN = |
0.1794 TND |
5.5742 MXN = |
1 TND |
2023-06-16 |
1 MXN = |
0.1798 TND |
5.561 MXN = |
1 TND |
2023-06-15 |
1 MXN = |
0.1803 TND |
5.5455 MXN = |
1 TND |
2023-06-14 |
1 MXN = |
0.1797 TND |
5.5643 MXN = |
1 TND |
2023-06-13 |
1 MXN = |
0.1797 TND |
5.5652 MXN = |
1 TND |
2023-06-12 |
1 MXN = |
0.1798 TND |
5.5612 MXN = |
1 TND |
2023-06-11 |
1 MXN = |
0.1798 TND |
5.5612 MXN = |
1 TND |
2023-06-10 |
1 MXN = |
0.1784 TND |
5.6039 MXN = |
1 TND |
2023-06-09 |
1 MXN = |
0.1792 TND |
5.5809 MXN = |
1 TND |
2023-06-08 |
1 MXN = |
0.179 TND |
5.5869 MXN = |
1 TND |
2023-06-07 |
1 MXN = |
0.1783 TND |
5.607 MXN = |
1 TND |
2023-06-06 |
1 MXN = |
0.1762 TND |
5.6747 MXN = |
1 TND |
2023-06-05 |
1 MXN = |
0.1761 TND |
5.678 MXN = |
1 TND |
2023-06-04 |
1 MXN = |
0.1761 TND |
5.678 MXN = |
1 TND |
2023-06-03 |
1 MXN = |
0.1762 TND |
5.6761 MXN = |
1 TND |
2023-06-02 |
1 MXN = |
0.1746 TND |
5.7275 MXN = |
1 TND |
2023-06-01 |
1 MXN = |
0.1746 TND |
5.7266 MXN = |
1 TND |
2023-05-31 |
1 MXN = |
0.176 TND |
5.6834 MXN = |
1 TND |
2023-05-30 |
1 MXN = |
0.1758 TND |
5.6885 MXN = |
1 TND |
2023-05-29 |
1 MXN = |
0.1757 TND |
5.6925 MXN = |
1 TND |
2023-05-28 |
1 MXN = |
0.1757 TND |
5.6925 MXN = |
1 TND |
2023-05-27 |
1 MXN = |
0.173 TND |
5.779 MXN = |
1 TND |
2023-05-26 |
1 MXN = |
0.1736 TND |
5.7612 MXN = |
1 TND |
2023-05-25 |
1 MXN = |
0.1723 TND |
5.8044 MXN = |
1 TND |
2023-05-24 |
1 MXN = |
0.1728 TND |
5.7884 MXN = |
1 TND |
2023-05-23 |
1 MXN = |
0.1731 TND |
5.7778 MXN = |
1 TND |
2023-05-22 |
1 MXN = |
0.1727 TND |
5.7893 MXN = |
1 TND |
2023-05-21 |
1 MXN = |
0.1727 TND |
5.7894 MXN = |
1 TND |
2023-05-20 |
1 MXN = |
0.1744 TND |
5.7328 MXN = |
1 TND |
2023-05-19 |
1 MXN = |
0.1749 TND |
5.7192 MXN = |
1 TND |
2023-05-18 |
1 MXN = |
0.1758 TND |
5.6896 MXN = |
1 TND |
2023-05-17 |
1 MXN = |
0.1757 TND |
5.6926 MXN = |
1 TND |
2023-05-16 |
1 MXN = |
0.173 TND |
5.7796 MXN = |
1 TND |
2023-05-15 |
1 MXN = |
0.173 TND |
5.7791 MXN = |
1 TND |
2023-05-14 |
1 MXN = |
0.173 TND |
5.7792 MXN = |
1 TND |
2023-05-13 |
1 MXN = |
0.1731 TND |
5.7765 MXN = |
1 TND |
2023-05-12 |
1 MXN = |
0.1735 TND |
5.7652 MXN = |
1 TND |
2023-05-11 |
1 MXN = |
0.1714 TND |
5.833 MXN = |
1 TND |
2023-05-10 |
1 MXN = |
0.1704 TND |
5.8679 MXN = |
1 TND |
2023-05-09 |
1 MXN = |
0.1706 TND |
5.8609 MXN = |
1 TND |
2023-05-08 |
1 MXN = |
0.1707 TND |
5.8588 MXN = |
1 TND |
2023-05-07 |
1 MXN = |
0.1707 TND |
5.8588 MXN = |
1 TND |
2023-05-06 |
1 MXN = |
0.17 TND |
5.881 MXN = |
1 TND |
2023-05-05 |
1 MXN = |
0.1693 TND |
5.9067 MXN = |
1 TND |
2023-05-04 |
1 MXN = |
0.1694 TND |
5.9035 MXN = |
1 TND |
2023-05-03 |
1 MXN = |
0.1697 TND |
5.8917 MXN = |
1 TND |
2023-05-02 |
1 MXN = |
0.1683 TND |
5.9431 MXN = |
1 TND |
2023-05-01 |
1 MXN = |
0.1683 TND |
5.94 MXN = |
1 TND |
2023-04-30 |
1 MXN = |
0.1683 TND |
5.94 MXN = |
1 TND |
2023-04-29 |
1 MXN = |
0.1685 TND |
5.9342 MXN = |
1 TND |
2023-04-28 |
1 MXN = |
0.168 TND |
5.9537 MXN = |
1 TND |
2023-04-27 |
1 MXN = |
0.1688 TND |
5.9242 MXN = |
1 TND |
2023-04-26 |
1 MXN = |
0.1687 TND |
5.9289 MXN = |
1 TND |
2023-04-25 |
1 MXN = |
0.1739 TND |
5.7511 MXN = |
1 TND |
2023-04-24 |
1 MXN = |
0.174 TND |
5.7458 MXN = |
1 TND |
2023-04-23 |
1 MXN = |
0.174 TND |
5.7458 MXN = |
1 TND |
2023-04-22 |
1 MXN = |
0.1739 TND |
5.7514 MXN = |
1 TND |
2023-04-21 |
1 MXN = |
0.1725 TND |
5.7968 MXN = |
1 TND |
2023-04-20 |
1 MXN = |
0.1726 TND |
5.7932 MXN = |
1 TND |
2023-04-19 |
1 MXN = |
0.1738 TND |
5.7531 MXN = |
1 TND |
2023-04-18 |
1 MXN = |
0.1688 TND |
5.9234 MXN = |
1 TND |
2023-04-17 |
1 MXN = |
0.1687 TND |
5.9284 MXN = |
1 TND |
2023-04-16 |
1 MXN = |
0.1687 TND |
5.9284 MXN = |
1 TND |
2023-04-15 |
1 MXN = |
0.168 TND |
5.9511 MXN = |
1 TND |
2023-04-14 |
1 MXN = |
0.1681 TND |
5.9484 MXN = |
1 TND |
2023-04-13 |
1 MXN = |
0.1679 TND |
5.9566 MXN = |
1 TND |
2023-04-12 |
1 MXN = |
0.1689 TND |
5.9215 MXN = |
1 TND |
2023-04-11 |
1 MXN = |
0.1679 TND |
5.9559 MXN = |
1 TND |
2023-04-10 |
1 MXN = |
0.1681 TND |
5.9478 MXN = |
1 TND |
2023-04-09 |
1 MXN = |
0.1681 TND |
5.9477 MXN = |
1 TND |
2023-04-08 |
1 MXN = |
0.1667 TND |
5.9976 MXN = |
1 TND |
2023-04-07 |
1 MXN = |
0.1661 TND |
6.0203 MXN = |
1 TND |
2023-04-06 |
1 MXN = |
0.1677 TND |
5.9636 MXN = |
1 TND |
2023-04-05 |
1 MXN = |
0.1684 TND |
5.9375 MXN = |
1 TND |
2023-04-04 |
1 MXN = |
0.1689 TND |
5.9196 MXN = |
1 TND |
2023-04-03 |
1 MXN = |
0.1692 TND |
5.9101 MXN = |
1 TND |
2023-04-02 |
1 MXN = |
0.1692 TND |
5.9101 MXN = |
1 TND |
2023-04-01 |
1 MXN = |
0.1683 TND |
5.9407 MXN = |
1 TND |
2023-03-31 |
1 MXN = |
0.1688 TND |
5.9236 MXN = |
1 TND |
2023-03-30 |
1 MXN = |
0.1711 TND |
5.8445 MXN = |
1 TND |
2023-03-29 |