Last Year History for MXN/THB
MXN |
THB |
MXN |
THB |
Date |
1 MXN = |
2.1692 THB |
0.461 MXN = |
1 THB |
2024-04-22 |
1 MXN = |
2.1526 THB |
0.4646 MXN = |
1 THB |
2024-04-21 |
1 MXN = |
2.1526 THB |
0.4646 MXN = |
1 THB |
2024-04-20 |
1 MXN = |
2.1342 THB |
0.4686 MXN = |
1 THB |
2024-04-19 |
1 MXN = |
2.1674 THB |
0.4614 MXN = |
1 THB |
2024-04-18 |
1 MXN = |
2.1697 THB |
0.4609 MXN = |
1 THB |
2024-04-17 |
1 MXN = |
2.1766 THB |
0.4594 MXN = |
1 THB |
2024-04-16 |
1 MXN = |
2.2129 THB |
0.4519 MXN = |
1 THB |
2024-04-15 |
1 MXN = |
2.2028 THB |
0.454 MXN = |
1 THB |
2024-04-14 |
1 MXN = |
2.2028 THB |
0.454 MXN = |
1 THB |
2024-04-13 |
1 MXN = |
2.2123 THB |
0.452 MXN = |
1 THB |
2024-04-12 |
1 MXN = |
2.221 THB |
0.4502 MXN = |
1 THB |
2024-04-11 |
1 MXN = |
2.2278 THB |
0.4489 MXN = |
1 THB |
2024-04-10 |
1 MXN = |
2.2325 THB |
0.4479 MXN = |
1 THB |
2024-04-09 |
1 MXN = |
2.2287 THB |
0.4487 MXN = |
1 THB |
2024-04-08 |
1 MXN = |
2.2196 THB |
0.4505 MXN = |
1 THB |
2024-04-07 |
1 MXN = |
2.2196 THB |
0.4505 MXN = |
1 THB |
2024-04-06 |
1 MXN = |
2.213 THB |
0.4519 MXN = |
1 THB |
2024-04-05 |
1 MXN = |
2.2179 THB |
0.4509 MXN = |
1 THB |
2024-04-04 |
1 MXN = |
2.2134 THB |
0.4518 MXN = |
1 THB |
2024-04-03 |
1 MXN = |
2.2089 THB |
0.4527 MXN = |
1 THB |
2024-04-02 |
1 MXN = |
2.202 THB |
0.4541 MXN = |
1 THB |
2024-04-01 |
1 MXN = |
2.2023 THB |
0.4541 MXN = |
1 THB |
2024-03-31 |
1 MXN = |
2.2023 THB |
0.4541 MXN = |
1 THB |
2024-03-30 |
1 MXN = |
2.1942 THB |
0.4558 MXN = |
1 THB |
2024-03-29 |
1 MXN = |
2.1987 THB |
0.4548 MXN = |
1 THB |
2024-03-28 |
1 MXN = |
2.1881 THB |
0.457 MXN = |
1 THB |
2024-03-27 |
1 MXN = |
2.1755 THB |
0.4597 MXN = |
1 THB |
2024-03-26 |
1 MXN = |
2.1728 THB |
0.4602 MXN = |
1 THB |
2024-03-25 |
1 MXN = |
2.1633 THB |
0.4623 MXN = |
1 THB |
2024-03-24 |
1 MXN = |
2.1633 THB |
0.4623 MXN = |
1 THB |
2024-03-23 |
1 MXN = |
2.1688 THB |
0.4611 MXN = |
1 THB |
2024-03-22 |
1 MXN = |
2.1595 THB |
0.4631 MXN = |
1 THB |
2024-03-21 |
1 MXN = |
2.1478 THB |
0.4656 MXN = |
1 THB |
2024-03-20 |
1 MXN = |
2.1352 THB |
0.4683 MXN = |
1 THB |
2024-03-19 |
1 MXN = |
2.1545 THB |
0.4641 MXN = |
1 THB |
2024-03-18 |
1 MXN = |
2.144 THB |
0.4664 MXN = |
1 THB |
2024-03-17 |
1 MXN = |
2.144 THB |
0.4664 MXN = |
1 THB |
2024-03-16 |
1 MXN = |
2.1422 THB |
0.4668 MXN = |
1 THB |
2024-03-15 |
1 MXN = |
2.135 THB |
0.4684 MXN = |
1 THB |
2024-03-14 |
1 MXN = |
2.1307 THB |
0.4693 MXN = |
1 THB |
2024-03-13 |
1 MXN = |
2.1166 THB |
0.4725 MXN = |
1 THB |
2024-03-12 |
1 MXN = |
2.1075 THB |
0.4745 MXN = |
1 THB |
2024-03-11 |
1 MXN = |
2.1054 THB |
0.475 MXN = |
1 THB |
2024-03-10 |
1 MXN = |
2.1054 THB |
0.475 MXN = |
1 THB |
2024-03-09 |
1 MXN = |
2.1022 THB |
0.4757 MXN = |
1 THB |
2024-03-08 |
1 MXN = |
2.1089 THB |
0.4742 MXN = |
1 THB |
2024-03-07 |
1 MXN = |
2.1139 THB |
0.4731 MXN = |
1 THB |
2024-03-06 |
1 MXN = |
2.1105 THB |
0.4738 MXN = |
1 THB |
2024-03-05 |
1 MXN = |
2.1061 THB |
0.4748 MXN = |
1 THB |
2024-03-04 |
1 MXN = |
2.0962 THB |
0.4771 MXN = |
1 THB |
2024-03-03 |
1 MXN = |
2.0962 THB |
0.4771 MXN = |
1 THB |
2024-03-02 |
1 MXN = |
2.1065 THB |
0.4747 MXN = |
1 THB |
2024-03-01 |
1 MXN = |
2.1042 THB |
0.4752 MXN = |
1 THB |
2024-02-29 |
1 MXN = |
2.1083 THB |
0.4743 MXN = |
1 THB |
2024-02-28 |
1 MXN = |
2.1003 THB |
0.4761 MXN = |
1 THB |
2024-02-27 |
1 MXN = |
2.097 THB |
0.4769 MXN = |
1 THB |
2024-02-26 |
1 MXN = |
2.0992 THB |
0.4764 MXN = |
1 THB |
2024-02-25 |
1 MXN = |
2.0992 THB |
0.4764 MXN = |
1 THB |
2024-02-24 |
1 MXN = |
2.1075 THB |
0.4745 MXN = |
1 THB |
2024-02-23 |
1 MXN = |
2.1029 THB |
0.4755 MXN = |
1 THB |
2024-02-22 |
1 MXN = |
2.0994 THB |
0.4763 MXN = |
1 THB |
2024-02-21 |
1 MXN = |
2.1168 THB |
0.4724 MXN = |
1 THB |
2024-02-20 |
1 MXN = |
2.1113 THB |
0.4736 MXN = |
1 THB |
2024-02-19 |
1 MXN = |
2.0964 THB |
0.477 MXN = |
1 THB |
2024-02-18 |
1 MXN = |
2.0964 THB |
0.477 MXN = |
1 THB |
2024-02-17 |
1 MXN = |
2.1133 THB |
0.4732 MXN = |
1 THB |
2024-02-16 |
1 MXN = |
2.1171 THB |
0.4723 MXN = |
1 THB |
2024-02-15 |
1 MXN = |
2.1081 THB |
0.4744 MXN = |
1 THB |
2024-02-14 |
1 MXN = |
2.0897 THB |
0.4785 MXN = |
1 THB |
2024-02-13 |
1 MXN = |
2.1027 THB |
0.4756 MXN = |
1 THB |
2024-02-12 |
1 MXN = |
2.1016 THB |
0.4758 MXN = |
1 THB |
2024-02-11 |
1 MXN = |
2.1016 THB |
0.4758 MXN = |
1 THB |
2024-02-10 |
1 MXN = |
2.0981 THB |
0.4766 MXN = |
1 THB |
2024-02-09 |
1 MXN = |
2.0994 THB |
0.4763 MXN = |
1 THB |
2024-02-08 |
1 MXN = |
2.0891 THB |
0.4787 MXN = |
1 THB |
2024-02-07 |
1 MXN = |
2.0861 THB |
0.4794 MXN = |
1 THB |
2024-02-06 |
1 MXN = |
2.0824 THB |
0.4802 MXN = |
1 THB |
2024-02-05 |
1 MXN = |
2.0687 THB |
0.4834 MXN = |
1 THB |
2024-02-04 |
1 MXN = |
2.0687 THB |
0.4834 MXN = |
1 THB |
2024-02-03 |
1 MXN = |
2.0648 THB |
0.4843 MXN = |
1 THB |
2024-02-02 |
1 MXN = |
2.056 THB |
0.4864 MXN = |
1 THB |
2024-02-01 |
1 MXN = |
2.0718 THB |
0.4827 MXN = |
1 THB |
2024-01-31 |
1 MXN = |
2.0604 THB |
0.4853 MXN = |
1 THB |
2024-01-30 |
1 MXN = |
2.0727 THB |
0.4825 MXN = |
1 THB |
2024-01-29 |
1 MXN = |
2.0764 THB |
0.4816 MXN = |
1 THB |
2024-01-28 |
1 MXN = |
2.0764 THB |
0.4816 MXN = |
1 THB |
2024-01-27 |
1 MXN = |
2.0713 THB |
0.4828 MXN = |
1 THB |
2024-01-26 |
1 MXN = |
2.0707 THB |
0.4829 MXN = |
1 THB |
2024-01-25 |
1 MXN = |
2.0706 THB |
0.4829 MXN = |
1 THB |
2024-01-24 |
1 MXN = |
2.0794 THB |
0.4809 MXN = |
1 THB |
2024-01-23 |
1 MXN = |
2.0874 THB |
0.4791 MXN = |
1 THB |
2024-01-22 |
1 MXN = |
2.078 THB |
0.4812 MXN = |
1 THB |
2024-01-21 |
1 MXN = |
2.078 THB |
0.4812 MXN = |
1 THB |
2024-01-20 |
1 MXN = |
2.066 THB |
0.484 MXN = |
1 THB |
2024-01-19 |
1 MXN = |
2.067 THB |
0.4838 MXN = |
1 THB |
2024-01-18 |
1 MXN = |
2.06 THB |
0.4854 MXN = |
1 THB |
2024-01-17 |
1 MXN = |
2.0926 THB |
0.4779 MXN = |
1 THB |
2024-01-16 |
1 MXN = |
2.0731 THB |
0.4824 MXN = |
1 THB |
2024-01-15 |
1 MXN = |
2.072 THB |
0.4826 MXN = |
1 THB |
2024-01-14 |
1 MXN = |
2.072 THB |
0.4826 MXN = |
1 THB |
2024-01-13 |
1 MXN = |
2.0743 THB |
0.4821 MXN = |
1 THB |
2024-01-12 |
1 MXN = |
2.0664 THB |
0.4839 MXN = |
1 THB |
2024-01-11 |
1 MXN = |
2.0628 THB |
0.4848 MXN = |
1 THB |
2024-01-10 |
1 MXN = |
2.0797 THB |
0.4808 MXN = |
1 THB |
2024-01-09 |
1 MXN = |
2.0772 THB |
0.4814 MXN = |
1 THB |
2024-01-08 |
1 MXN = |
2.0539 THB |
0.4869 MXN = |
1 THB |
2024-01-07 |
1 MXN = |
2.0539 THB |
0.4869 MXN = |
1 THB |
2024-01-06 |
1 MXN = |
2.041 THB |
0.4899 MXN = |
1 THB |
2024-01-05 |
1 MXN = |
2.0243 THB |
0.494 MXN = |
1 THB |
2024-01-04 |
1 MXN = |
2.0098 THB |
0.4976 MXN = |
1 THB |
2024-01-03 |
1 MXN = |
2.013 THB |
0.4968 MXN = |
1 THB |
2024-01-02 |
1 MXN = |
2.0254 THB |
0.4937 MXN = |
1 THB |
2024-01-01 |
1 MXN = |
2.0565 THB |
0.4863 MXN = |
1 THB |
2023-12-31 |
1 MXN = |
2.0565 THB |
0.4863 MXN = |
1 THB |
2023-12-30 |
1 MXN = |
2.0257 THB |
0.4937 MXN = |
1 THB |
2023-12-29 |
1 MXN = |
2.0187 THB |
0.4954 MXN = |
1 THB |
2023-12-28 |
1 MXN = |
2.0243 THB |
0.494 MXN = |
1 THB |
2023-12-27 |
1 MXN = |
2.0355 THB |
0.4913 MXN = |
1 THB |
2023-12-26 |
1 MXN = |
2.033 THB |
0.4919 MXN = |
1 THB |
2023-12-25 |
1 MXN = |
2.0386 THB |
0.4905 MXN = |
1 THB |
2023-12-24 |
1 MXN = |
2.0386 THB |
0.4905 MXN = |
1 THB |
2023-12-23 |
1 MXN = |
2.0317 THB |
0.4922 MXN = |
1 THB |
2023-12-22 |
1 MXN = |
2.0386 THB |
0.4905 MXN = |
1 THB |
2023-12-21 |
1 MXN = |
2.047 THB |
0.4885 MXN = |
1 THB |
2023-12-20 |
1 MXN = |
2.0394 THB |
0.4903 MXN = |
1 THB |
2023-12-19 |
1 MXN = |
2.0317 THB |
0.4922 MXN = |
1 THB |
2023-12-18 |
1 MXN = |
2.0276 THB |
0.4932 MXN = |
1 THB |
2023-12-17 |
1 MXN = |
2.0276 THB |
0.4932 MXN = |
1 THB |
2023-12-16 |
1 MXN = |
2.0243 THB |
0.494 MXN = |
1 THB |
2023-12-15 |
1 MXN = |
2.0323 THB |
0.492 MXN = |
1 THB |
2023-12-14 |
1 MXN = |
2.062 THB |
0.485 MXN = |
1 THB |
2023-12-13 |
1 MXN = |
2.052 THB |
0.4873 MXN = |
1 THB |
2023-12-12 |
1 MXN = |
2.0557 THB |
0.4865 MXN = |
1 THB |
2023-12-11 |
1 MXN = |
2.0555 THB |
0.4865 MXN = |
1 THB |
2023-12-10 |
1 MXN = |
2.0555 THB |
0.4865 MXN = |
1 THB |
2023-12-09 |
1 MXN = |
2.0204 THB |
0.4949 MXN = |
1 THB |
2023-12-08 |
1 MXN = |
2.0348 THB |
0.4914 MXN = |
1 THB |
2023-12-07 |
1 MXN = |
2.0222 THB |
0.4945 MXN = |
1 THB |
2023-12-06 |
1 MXN = |
2.02 THB |
0.4951 MXN = |
1 THB |
2023-12-05 |
1 MXN = |
2.032 THB |
0.4921 MXN = |
1 THB |
2023-12-04 |
1 MXN = |
2.029 THB |
0.4929 MXN = |
1 THB |
2023-12-03 |
1 MXN = |
703.7417 THB |
0.0014 MXN = |
1 THB |
2023-12-02 |
1 MXN = |
2.0303 THB |
0.4925 MXN = |
1 THB |
2023-12-01 |
1 MXN = |
2.0393 THB |
0.4904 MXN = |
1 THB |
2023-11-30 |
1 MXN = |
2.0244 THB |
0.494 MXN = |
1 THB |
2023-11-29 |
1 MXN = |
2.0371 THB |
0.4909 MXN = |
1 THB |
2023-11-28 |
1 MXN = |
2.0521 THB |
0.4873 MXN = |
1 THB |
2023-11-27 |
1 MXN = |
2.0676 THB |
0.4837 MXN = |
1 THB |
2023-11-26 |
1 MXN = |
2.0676 THB |
0.4837 MXN = |
1 THB |
2023-11-25 |
1 MXN = |
2.0633 THB |
0.4847 MXN = |
1 THB |
2023-11-24 |
1 MXN = |
2.0512 THB |
0.4875 MXN = |
1 THB |
2023-11-23 |
1 MXN = |
2.0477 THB |
0.4883 MXN = |
1 THB |
2023-11-22 |
1 MXN = |
2.0595 THB |
0.4855 MXN = |
1 THB |
2023-11-21 |
1 MXN = |
2.0383 THB |
0.4906 MXN = |
1 THB |
2023-11-20 |
1 MXN = |
2.0545 THB |
0.4867 MXN = |
1 THB |
2023-11-19 |
1 MXN = |
2.0545 THB |
0.4867 MXN = |
1 THB |
2023-11-18 |
1 MXN = |
2.0327 THB |
0.492 MXN = |
1 THB |
2023-11-17 |
1 MXN = |
2.0481 THB |
0.4882 MXN = |
1 THB |
2023-11-16 |
1 MXN = |
2.045 THB |
0.489 MXN = |
1 THB |
2023-11-15 |
1 MXN = |
2.0482 THB |
0.4882 MXN = |
1 THB |
2023-11-14 |
1 MXN = |
2.0376 THB |
0.4908 MXN = |
1 THB |
2023-11-13 |
1 MXN = |
2.0616 THB |
0.4851 MXN = |
1 THB |
2023-11-12 |
1 MXN = |
2.0616 THB |
0.4851 MXN = |
1 THB |
2023-11-11 |
1 MXN = |
2.0176 THB |
0.4956 MXN = |
1 THB |
2023-11-10 |
1 MXN = |
2.0287 THB |
0.4929 MXN = |
1 THB |
2023-11-09 |
1 MXN = |
2.0305 THB |
0.4925 MXN = |
1 THB |
2023-11-08 |
1 MXN = |
2.0242 THB |
0.494 MXN = |
1 THB |
2023-11-07 |
1 MXN = |
2.033 THB |
0.4919 MXN = |
1 THB |
2023-11-06 |
1 MXN = |
2.0378 THB |
0.4907 MXN = |
1 THB |
2023-11-05 |
1 MXN = |
2.0378 THB |
0.4907 MXN = |
1 THB |
2023-11-04 |
1 MXN = |
2.0383 THB |
0.4906 MXN = |
1 THB |
2023-11-03 |
1 MXN = |
2.0237 THB |
0.4941 MXN = |
1 THB |
2023-11-02 |
1 MXN = |
2.0044 THB |
0.4989 MXN = |
1 THB |
2023-11-01 |
1 MXN = |
1.9906 THB |
0.5024 MXN = |
1 THB |
2023-10-31 |
1 MXN = |
1.987 THB |
0.5033 MXN = |
1 THB |
2023-10-30 |
1 MXN = |
1.9939 THB |
0.5015 MXN = |
1 THB |
2023-10-29 |
1 MXN = |
1.9939 THB |
0.5015 MXN = |
1 THB |
2023-10-28 |
1 MXN = |
1.9955 THB |
0.5011 MXN = |
1 THB |
2023-10-27 |
1 MXN = |
1.9757 THB |
0.5062 MXN = |
1 THB |
2023-10-26 |
1 MXN = |
1.9829 THB |
0.5043 MXN = |
1 THB |
2023-10-25 |
1 MXN = |
1.9963 THB |
0.5009 MXN = |
1 THB |
2023-10-24 |
1 MXN = |
1.9991 THB |
0.5002 MXN = |
1 THB |
2023-10-23 |
1 MXN = |
2.0006 THB |
0.4999 MXN = |
1 THB |
2023-10-22 |
1 MXN = |
2.0006 THB |
0.4999 MXN = |
1 THB |
2023-10-21 |
1 MXN = |
1.9903 THB |
0.5024 MXN = |
1 THB |
2023-10-20 |
1 MXN = |
1.9926 THB |
0.5019 MXN = |
1 THB |
2023-10-19 |
1 MXN = |
2.0171 THB |
0.4958 MXN = |
1 THB |
2023-10-18 |
1 MXN = |
2.0294 THB |
0.4928 MXN = |
1 THB |
2023-10-17 |
1 MXN = |
2.0149 THB |
0.4963 MXN = |
1 THB |
2023-10-16 |
1 MXN = |
2.0067 THB |
0.4983 MXN = |
1 THB |
2023-10-15 |
1 MXN = |
2.0067 THB |
0.4983 MXN = |
1 THB |
2023-10-14 |
1 MXN = |
2.0336 THB |
0.4917 MXN = |
1 THB |
2023-10-13 |
1 MXN = |
2.0317 THB |
0.4922 MXN = |
1 THB |
2023-10-12 |
1 MXN = |
2.0328 THB |
0.4919 MXN = |
1 THB |
2023-10-11 |
1 MXN = |
2.021 THB |
0.4948 MXN = |
1 THB |
2023-10-10 |
1 MXN = |
2.0337 THB |
0.4917 MXN = |
1 THB |
2023-10-09 |
1 MXN = |
2.0339 THB |
0.4917 MXN = |
1 THB |
2023-10-08 |
1 MXN = |
2.0339 THB |
0.4917 MXN = |
1 THB |
2023-10-07 |
1 MXN = |
2.0234 THB |
0.4942 MXN = |
1 THB |
2023-10-06 |
1 MXN = |
2.0573 THB |
0.4861 MXN = |
1 THB |
2023-10-05 |
1 MXN = |
2.0506 THB |
0.4877 MXN = |
1 THB |
2023-10-04 |
1 MXN = |
2.0909 THB |
0.4783 MXN = |
1 THB |
2023-10-03 |
1 MXN = |
2.1217 THB |
0.4713 MXN = |
1 THB |
2023-10-02 |
1 MXN = |
2.1159 THB |
0.4726 MXN = |
1 THB |
2023-10-01 |
1 MXN = |
2.1159 THB |
0.4726 MXN = |
1 THB |
2023-09-30 |
1 MXN = |
2.077 THB |
0.4815 MXN = |
1 THB |
2023-09-29 |
1 MXN = |
2.077 THB |
0.4815 MXN = |
1 THB |
2023-09-28 |
1 MXN = |
2.0835 THB |
0.48 MXN = |
1 THB |
2023-09-27 |
1 MXN = |
2.0852 THB |
0.4796 MXN = |
1 THB |
2023-09-26 |
1 MXN = |
2.0981 THB |
0.4766 MXN = |
1 THB |
2023-09-25 |
1 MXN = |
2.0896 THB |
0.4786 MXN = |
1 THB |
2023-09-24 |
1 MXN = |
2.0896 THB |
0.4786 MXN = |
1 THB |
2023-09-23 |
1 MXN = |
2.0974 THB |
0.4768 MXN = |
1 THB |
2023-09-22 |
1 MXN = |
2.1116 THB |
0.4736 MXN = |
1 THB |
2023-09-21 |
1 MXN = |
2.1234 THB |
0.4709 MXN = |
1 THB |
2023-09-20 |
1 MXN = |
2.0912 THB |
0.4782 MXN = |
1 THB |
2023-09-19 |
1 MXN = |
2.0905 THB |
0.4784 MXN = |
1 THB |
2023-09-18 |
1 MXN = |
2.0892 THB |
0.4786 MXN = |
1 THB |
2023-09-17 |
1 MXN = |
2.0892 THB |
0.4786 MXN = |
1 THB |
2023-09-16 |
1 MXN = |
2.0898 THB |
0.4785 MXN = |
1 THB |
2023-09-15 |
1 MXN = |
2.0879 THB |
0.4789 MXN = |
1 THB |
2023-09-14 |
1 MXN = |
2.0721 THB |
0.4826 MXN = |
1 THB |
2023-09-13 |
1 MXN = |
2.0565 THB |
0.4863 MXN = |
1 THB |
2023-09-12 |
1 MXN = |
2.0249 THB |
0.4939 MXN = |
1 THB |
2023-09-11 |
1 MXN = |
2.0332 THB |
0.4918 MXN = |
1 THB |
2023-09-10 |
1 MXN = |
2.0332 THB |
0.4918 MXN = |
1 THB |
2023-09-09 |
1 MXN = |
2.0278 THB |
0.4931 MXN = |
1 THB |
2023-09-08 |
1 MXN = |
2.0157 THB |
0.4961 MXN = |
1 THB |
2023-09-07 |
1 MXN = |
2.0366 THB |
0.491 MXN = |
1 THB |
2023-09-06 |
1 MXN = |
2.0579 THB |
0.4859 MXN = |
1 THB |
2023-09-05 |
1 MXN = |
2.0649 THB |
0.4843 MXN = |
1 THB |
2023-09-04 |
1 MXN = |
2.0687 THB |
0.4834 MXN = |
1 THB |
2023-09-03 |
1 MXN = |
2.0687 THB |
0.4834 MXN = |
1 THB |
2023-09-02 |
1 MXN = |
2.0645 THB |
0.4844 MXN = |
1 THB |
2023-09-01 |
1 MXN = |
2.0902 THB |
0.4784 MXN = |
1 THB |
2023-08-31 |
1 MXN = |
2.0902 THB |
0.4784 MXN = |
1 THB |
2023-08-30 |
1 MXN = |
2.0979 THB |
0.4767 MXN = |
1 THB |
2023-08-29 |
1 MXN = |
2.1085 THB |
0.4743 MXN = |
1 THB |
2023-08-28 |
1 MXN = |
2.098 THB |
0.4766 MXN = |
1 THB |
2023-08-27 |
1 MXN = |
2.098 THB |
0.4766 MXN = |
1 THB |
2023-08-26 |
1 MXN = |
2.0876 THB |
0.479 MXN = |
1 THB |
2023-08-25 |
1 MXN = |
2.0813 THB |
0.4805 MXN = |
1 THB |
2023-08-24 |
1 MXN = |
2.0752 THB |
0.4819 MXN = |
1 THB |
2023-08-23 |
1 MXN = |
2.0599 THB |
0.4855 MXN = |
1 THB |
2023-08-22 |
1 MXN = |
2.0677 THB |
0.4836 MXN = |
1 THB |
2023-08-21 |
1 MXN = |
2.0853 THB |
0.4796 MXN = |
1 THB |
2023-08-20 |
1 MXN = |
2.0853 THB |
0.4796 MXN = |
1 THB |
2023-08-19 |
1 MXN = |
2.073 THB |
0.4824 MXN = |
1 THB |
2023-08-18 |
1 MXN = |
2.07 THB |
0.4831 MXN = |
1 THB |
2023-08-17 |
1 MXN = |
2.0708 THB |
0.4829 MXN = |
1 THB |
2023-08-16 |
1 MXN = |
2.0686 THB |
0.4834 MXN = |
1 THB |
2023-08-15 |
1 MXN = |
2.0645 THB |
0.4844 MXN = |
1 THB |
2023-08-14 |
1 MXN = |
2.0614 THB |
0.4851 MXN = |
1 THB |
2023-08-13 |
1 MXN = |
2.0614 THB |
0.4851 MXN = |
1 THB |
2023-08-12 |
1 MXN = |
2.0515 THB |
0.4875 MXN = |
1 THB |
2023-08-11 |
1 MXN = |
2.0571 THB |
0.4861 MXN = |
1 THB |
2023-08-10 |
1 MXN = |
2.041 THB |
0.49 MXN = |
1 THB |
2023-08-09 |
1 MXN = |
2.0436 THB |
0.4893 MXN = |
1 THB |
2023-08-08 |
1 MXN = |
2.0405 THB |
0.4901 MXN = |
1 THB |
2023-08-07 |
1 MXN = |
2.0306 THB |
0.4925 MXN = |
1 THB |
2023-08-06 |
1 MXN = |
2.0306 THB |
0.4925 MXN = |
1 THB |
2023-08-05 |
1 MXN = |
2.0092 THB |
0.4977 MXN = |
1 THB |
2023-08-04 |
1 MXN = |
2.037 THB |
0.4909 MXN = |
1 THB |
2023-08-03 |
1 MXN = |
2.0266 THB |
0.4934 MXN = |
1 THB |
2023-08-02 |
1 MXN = |
2.0445 THB |
0.4891 MXN = |
1 THB |
2023-08-01 |
1 MXN = |
2.0467 THB |
0.4886 MXN = |
1 THB |
2023-07-31 |
1 MXN = |
2.0326 THB |
0.492 MXN = |
1 THB |
2023-07-30 |
1 MXN = |
2.0326 THB |
0.492 MXN = |
1 THB |
2023-07-29 |
1 MXN = |
2.042 THB |
0.4897 MXN = |
1 THB |
2023-07-28 |
1 MXN = |
2.0239 THB |
0.4941 MXN = |
1 THB |
2023-07-27 |
1 MXN = |
2.0223 THB |
0.4945 MXN = |
1 THB |
2023-07-26 |
1 MXN = |
2.0496 THB |
0.4879 MXN = |
1 THB |
2023-07-25 |
1 MXN = |
2.0282 THB |
0.4931 MXN = |
1 THB |
2023-07-24 |
1 MXN = |
2.0254 THB |
0.4937 MXN = |
1 THB |
2023-07-23 |
1 MXN = |
2.0254 THB |
0.4937 MXN = |
1 THB |
2023-07-22 |
1 MXN = |
2.0393 THB |
0.4904 MXN = |
1 THB |
2023-07-21 |
1 MXN = |
2.0332 THB |
0.4918 MXN = |
1 THB |
2023-07-20 |
1 MXN = |
2.03 THB |
0.4926 MXN = |
1 THB |
2023-07-19 |
1 MXN = |
2.0493 THB |
0.488 MXN = |
1 THB |
2023-07-18 |
1 MXN = |
2.0677 THB |
0.4836 MXN = |
1 THB |
2023-07-17 |
1 MXN = |
2.0673 THB |
0.4837 MXN = |
1 THB |
2023-07-16 |
1 MXN = |
2.0666 THB |
0.4839 MXN = |
1 THB |
2023-07-15 |
1 MXN = |
2.0561 THB |
0.4863 MXN = |
1 THB |
2023-07-14 |
1 MXN = |
2.048 THB |
0.4883 MXN = |
1 THB |
2023-07-13 |
1 MXN = |
2.0481 THB |
0.4883 MXN = |
1 THB |
2023-07-12 |
1 MXN = |
2.0407 THB |
0.49 MXN = |
1 THB |
2023-07-11 |
1 MXN = |
2.0496 THB |
0.4879 MXN = |
1 THB |
2023-07-10 |
1 MXN = |
2.0494 THB |
0.4879 MXN = |
1 THB |
2023-07-09 |
1 MXN = |
2.0494 THB |
0.4879 MXN = |
1 THB |
2023-07-08 |
1 MXN = |
2.0474 THB |
0.4884 MXN = |
1 THB |
2023-07-07 |
1 MXN = |
2.0605 THB |
0.4853 MXN = |
1 THB |
2023-07-06 |
1 MXN = |
2.0456 THB |
0.4888 MXN = |
1 THB |
2023-07-05 |
1 MXN = |
2.0458 THB |
0.4888 MXN = |
1 THB |
2023-07-04 |
1 MXN = |
2.0591 THB |
0.4856 MXN = |
1 THB |
2023-07-03 |
1 MXN = |
2.0597 THB |
0.4855 MXN = |
1 THB |
2023-07-02 |
1 MXN = |
2.0597 THB |
0.4855 MXN = |
1 THB |
2023-07-01 |
1 MXN = |
2.0712 THB |
0.4828 MXN = |
1 THB |
2023-06-30 |
1 MXN = |
2.0843 THB |
0.4798 MXN = |
1 THB |
2023-06-29 |
1 MXN = |
2.0841 THB |
0.4798 MXN = |
1 THB |
2023-06-28 |
1 MXN = |
2.0611 THB |
0.4852 MXN = |
1 THB |
2023-06-27 |
1 MXN = |
2.053 THB |
0.4871 MXN = |
1 THB |
2023-06-26 |
1 MXN = |
2.0539 THB |
0.4869 MXN = |
1 THB |
2023-06-25 |
1 MXN = |
2.0423 THB |
0.4896 MXN = |
1 THB |
2023-06-23 |
1 MXN = |
2.0443 THB |
0.4892 MXN = |
1 THB |
2023-06-22 |
1 MXN = |
2.0256 THB |
0.4937 MXN = |
1 THB |
2023-06-21 |
1 MXN = |
2.0332 THB |
0.4918 MXN = |
1 THB |
2023-06-20 |
1 MXN = |
2.0372 THB |
0.4909 MXN = |
1 THB |
2023-06-19 |
1 MXN = |
2.0294 THB |
0.4927 MXN = |
1 THB |
2023-06-18 |
1 MXN = |
2.0237 THB |
0.4941 MXN = |
1 THB |
2023-06-17 |
1 MXN = |
2.0177 THB |
0.4956 MXN = |
1 THB |
2023-06-16 |
1 MXN = |
2.031 THB |
0.4924 MXN = |
1 THB |
2023-06-15 |
1 MXN = |
2.0129 THB |
0.4968 MXN = |
1 THB |
2023-06-14 |
1 MXN = |
1.999 THB |
0.5002 MXN = |
1 THB |
2023-06-13 |
1 MXN = |
2.0009 THB |
0.4998 MXN = |
1 THB |
2023-06-12 |
1 MXN = |
2.0019 THB |
0.4995 MXN = |
1 THB |
2023-06-11 |
1 MXN = |
2.0019 THB |
0.4995 MXN = |
1 THB |
2023-06-10 |
1 MXN = |
1.9914 THB |
0.5022 MXN = |
1 THB |
2023-06-09 |
1 MXN = |
2.0047 THB |
0.4988 MXN = |
1 THB |
2023-06-08 |
1 MXN = |
1.9978 THB |
0.5006 MXN = |
1 THB |
2023-06-07 |
1 MXN = |
1.9941 THB |
0.5015 MXN = |
1 THB |
2023-06-06 |
1 MXN = |
1.9881 THB |
0.503 MXN = |
1 THB |
2023-06-05 |
1 MXN = |
1.9821 THB |
0.5045 MXN = |
1 THB |
2023-06-04 |
1 MXN = |
1.9821 THB |
0.5045 MXN = |
1 THB |
2023-06-03 |
1 MXN = |
1.969 THB |
0.5079 MXN = |
1 THB |
2023-06-02 |
1 MXN = |
1.9689 THB |
0.5079 MXN = |
1 THB |
2023-06-01 |
1 MXN = |
1.9669 THB |
0.5084 MXN = |
1 THB |
2023-05-31 |
1 MXN = |
1.9726 THB |
0.507 MXN = |
1 THB |
2023-05-30 |
1 MXN = |
1.9719 THB |
0.5071 MXN = |
1 THB |
2023-05-29 |
1 MXN = |
1.97 THB |
0.5076 MXN = |
1 THB |
2023-05-28 |
1 MXN = |
1.97 THB |
0.5076 MXN = |
1 THB |
2023-05-27 |
1 MXN = |
1.9456 THB |
0.514 MXN = |
1 THB |
2023-05-26 |
1 MXN = |
1.9472 THB |
0.5136 MXN = |
1 THB |
2023-05-25 |
1 MXN = |
1.9262 THB |
0.5192 MXN = |
1 THB |
2023-05-24 |
1 MXN = |
1.9262 THB |
0.5192 MXN = |
1 THB |
2023-05-23 |
1 MXN = |
1.9307 THB |
0.518 MXN = |
1 THB |
2023-05-22 |
1 MXN = |
1.9284 THB |
0.5186 MXN = |
1 THB |
2023-05-21 |
1 MXN = |
1.9275 THB |
0.5188 MXN = |
1 THB |
2023-05-20 |
1 MXN = |
1.9426 THB |
0.5148 MXN = |
1 THB |
2023-05-19 |
1 MXN = |
1.9456 THB |
0.514 MXN = |
1 THB |
2023-05-18 |
1 MXN = |
1.9484 THB |
0.5132 MXN = |
1 THB |
2023-05-17 |
1 MXN = |
1.9355 THB |
0.5167 MXN = |
1 THB |
2023-05-16 |
1 MXN = |
1.9257 THB |
0.5193 MXN = |
1 THB |
2023-05-15 |
1 MXN = |
1.9277 THB |
0.5188 MXN = |
1 THB |
2023-05-14 |
1 MXN = |
1.9201 THB |
0.5208 MXN = |
1 THB |
2023-05-13 |
1 MXN = |
1.9235 THB |
0.5199 MXN = |
1 THB |
2023-05-12 |
1 MXN = |
1.9166 THB |
0.5218 MXN = |
1 THB |
2023-05-11 |
1 MXN = |
1.8965 THB |
0.5273 MXN = |
1 THB |
2023-05-10 |
1 MXN = |
1.9011 THB |
0.526 MXN = |
1 THB |
2023-05-09 |
1 MXN = |
1.9062 THB |
0.5246 MXN = |
1 THB |
2023-05-08 |
1 MXN = |
1.8984 THB |
0.5268 MXN = |
1 THB |
2023-05-07 |
1 MXN = |
1.8984 THB |
0.5268 MXN = |
1 THB |
2023-05-06 |
1 MXN = |
1.8875 THB |
0.5298 MXN = |
1 THB |
2023-05-05 |
1 MXN = |
1.8842 THB |
0.5307 MXN = |
1 THB |
2023-05-04 |
1 MXN = |
1.8958 THB |
0.5275 MXN = |
1 THB |
2023-05-03 |
1 MXN = |
1.9069 THB |
0.5244 MXN = |
1 THB |
2023-05-02 |
1 MXN = |
1.8959 THB |
0.5275 MXN = |
1 THB |
2023-05-01 |
1 MXN = |
1.8969 THB |
0.5272 MXN = |
1 THB |
2023-04-30 |
1 MXN = |
1.8872 THB |
0.5299 MXN = |
1 THB |
2023-04-29 |
1 MXN = |
1.8909 THB |
0.5289 MXN = |
1 THB |
2023-04-28 |
1 MXN = |
1.8793 THB |
0.5321 MXN = |
1 THB |
2023-04-27 |
1 MXN = |
1.902 THB |
0.5258 MXN = |
1 THB |
2023-04-26 |
1 MXN = |
1.9078 THB |
0.5242 MXN = |
1 THB |
2023-04-25 |
1 MXN = |
1.9106 THB |
0.5234 MXN = |
1 THB |
2023-04-24 |
1 MXN = |
1.9104 THB |
0.5234 MXN = |
1 THB |
2023-04-23 |