Last Year History for MXN/SKK
| MXN | SKK | MXN | SKK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0026 SKK | 384.5443 MXN = | 1 SKK | 2024-04-19 |
| 1 MXN = | 0.0026 SKK | 377.5888 MXN = | 1 SKK | 2024-04-18 |
| 1 MXN = | 0.0026 SKK | 381.9599 MXN = | 1 SKK | 2024-04-17 |
| 1 MXN = | 0.0026 SKK | 379.8813 MXN = | 1 SKK | 2024-04-16 |
| 1 MXN = | 0.0027 SKK | 374.0833 MXN = | 1 SKK | 2024-04-15 |
| 1 MXN = | 0.0027 SKK | 376.9905 MXN = | 1 SKK | 2024-04-14 |
| 1 MXN = | 0.0027 SKK | 376.9905 MXN = | 1 SKK | 2024-04-13 |
| 1 MXN = | 0.0027 SKK | 373.586 MXN = | 1 SKK | 2024-04-12 |
| 1 MXN = | 0.0027 SKK | 373.1657 MXN = | 1 SKK | 2024-04-11 |
| 1 MXN = | 0.0027 SKK | 370.4276 MXN = | 1 SKK | 2024-04-10 |
| 1 MXN = | 0.0027 SKK | 370.0586 MXN = | 1 SKK | 2024-04-09 |
| 1 MXN = | 0.0027 SKK | 375.6297 MXN = | 1 SKK | 2024-04-08 |
| 1 MXN = | 0.0027 SKK | 376.0006 MXN = | 1 SKK | 2024-04-07 |
| 1 MXN = | 0.0027 SKK | 376.0006 MXN = | 1 SKK | 2024-04-06 |
| 1 MXN = | 0.0026 SKK | 379.6049 MXN = | 1 SKK | 2024-04-05 |
| 1 MXN = | 0.0026 SKK | 378.5744 MXN = | 1 SKK | 2024-04-04 |
| 1 MXN = | 0.0026 SKK | 378.9432 MXN = | 1 SKK | 2024-04-03 |
| 1 MXN = | 0.0026 SKK | 379.3144 MXN = | 1 SKK | 2024-04-02 |
| 1 MXN = | 0.0026 SKK | 377.7164 MXN = | 1 SKK | 2024-04-01 |
| 1 MXN = | 0.0027 SKK | 377.283 MXN = | 1 SKK | 2024-03-31 |
| 1 MXN = | 0.0027 SKK | 377.283 MXN = | 1 SKK | 2024-03-30 |
| 1 MXN = | 0.0026 SKK | 377.6032 MXN = | 1 SKK | 2024-03-29 |
| 1 MXN = | 0.0027 SKK | 376.4062 MXN = | 1 SKK | 2024-03-28 |
| 1 MXN = | 0.0027 SKK | 375.2049 MXN = | 1 SKK | 2024-03-27 |
| 1 MXN = | 0.0027 SKK | 375.7984 MXN = | 1 SKK | 2024-03-26 |
| 1 MXN = | 0.0026 SKK | 377.4767 MXN = | 1 SKK | 2024-03-25 |
| 1 MXN = | 0.0027 SKK | 377.2894 MXN = | 1 SKK | 2024-03-24 |
| 1 MXN = | 0.0027 SKK | 377.2894 MXN = | 1 SKK | 2024-03-23 |
| 1 MXN = | 0.0026 SKK | 378.1824 MXN = | 1 SKK | 2024-03-22 |
| 1 MXN = | 0.0027 SKK | 376.9978 MXN = | 1 SKK | 2024-03-21 |
| 1 MXN = | 0.0026 SKK | 378.7089 MXN = | 1 SKK | 2024-03-20 |
| 1 MXN = | 0.0026 SKK | 380.6457 MXN = | 1 SKK | 2024-03-19 |
| 1 MXN = | 0.0027 SKK | 377.2886 MXN = | 1 SKK | 2024-03-18 |
| 1 MXN = | 0.0026 SKK | 377.7538 MXN = | 1 SKK | 2024-03-17 |
| 1 MXN = | 0.0026 SKK | 377.7538 MXN = | 1 SKK | 2024-03-16 |
| 1 MXN = | 0.0027 SKK | 377.1603 MXN = | 1 SKK | 2024-03-15 |
| 1 MXN = | 0.0026 SKK | 378.261 MXN = | 1 SKK | 2024-03-14 |
| 1 MXN = | 0.0026 SKK | 381.0562 MXN = | 1 SKK | 2024-03-13 |
| 1 MXN = | 0.0026 SKK | 381.0901 MXN = | 1 SKK | 2024-03-12 |
| 1 MXN = | 0.0026 SKK | 380.0052 MXN = | 1 SKK | 2024-03-11 |
| 1 MXN = | 0.0026 SKK | 379.2009 MXN = | 1 SKK | 2024-03-10 |
| 1 MXN = | 0.0026 SKK | 379.2009 MXN = | 1 SKK | 2024-03-09 |
| 1 MXN = | 0.0026 SKK | 379.8988 MXN = | 1 SKK | 2024-03-08 |
| 1 MXN = | 0.0026 SKK | 380.2778 MXN = | 1 SKK | 2024-03-07 |
| 1 MXN = | 0.0026 SKK | 382.6194 MXN = | 1 SKK | 2024-03-06 |
| 1 MXN = | 0.0026 SKK | 384.9454 MXN = | 1 SKK | 2024-03-05 |
| 1 MXN = | 0.0026 SKK | 386.1693 MXN = | 1 SKK | 2024-03-04 |
| 1 MXN = | 0.0026 SKK | 385.8813 MXN = | 1 SKK | 2024-03-03 |
| 1 MXN = | 0.0026 SKK | 385.8813 MXN = | 1 SKK | 2024-03-02 |
| 1 MXN = | 0.0026 SKK | 387.9376 MXN = | 1 SKK | 2024-03-01 |
| 1 MXN = | 0.0026 SKK | 388.0462 MXN = | 1 SKK | 2024-02-29 |
| 1 MXN = | 0.0026 SKK | 387.9778 MXN = | 1 SKK | 2024-02-28 |
| 1 MXN = | 0.0026 SKK | 387.451 MXN = | 1 SKK | 2024-02-27 |
| 1 MXN = | 0.0026 SKK | 387.9618 MXN = | 1 SKK | 2024-02-26 |
| 1 MXN = | 0.0026 SKK | 388.2299 MXN = | 1 SKK | 2024-02-25 |
| 1 MXN = | 0.0026 SKK | 388.2299 MXN = | 1 SKK | 2024-02-24 |
| 1 MXN = | 0.0026 SKK | 388.3146 MXN = | 1 SKK | 2024-02-23 |
| 1 MXN = | 0.0026 SKK | 388.2817 MXN = | 1 SKK | 2024-02-22 |
| 1 MXN = | 0.0026 SKK | 388.6477 MXN = | 1 SKK | 2024-02-21 |
| 1 MXN = | 0.0026 SKK | 388.5656 MXN = | 1 SKK | 2024-02-20 |
| 1 MXN = | 0.0026 SKK | 390.119 MXN = | 1 SKK | 2024-02-19 |
| 1 MXN = | 0.0026 SKK | 390.7893 MXN = | 1 SKK | 2024-02-18 |
| 1 MXN = | 0.0026 SKK | 390.7893 MXN = | 1 SKK | 2024-02-17 |
| 1 MXN = | 0.0026 SKK | 391.0829 MXN = | 1 SKK | 2024-02-16 |
| 1 MXN = | 0.0025 SKK | 392.4487 MXN = | 1 SKK | 2024-02-15 |
| 1 MXN = | 0.0025 SKK | 393.2552 MXN = | 1 SKK | 2024-02-14 |
| 1 MXN = | 0.0025 SKK | 392.9653 MXN = | 1 SKK | 2024-02-13 |
| 1 MXN = | 0.0025 SKK | 393.6456 MXN = | 1 SKK | 2024-02-12 |
| 1 MXN = | 0.0025 SKK | 393.8059 MXN = | 1 SKK | 2024-02-11 |
| 1 MXN = | 0.0025 SKK | 393.8059 MXN = | 1 SKK | 2024-02-10 |
| 1 MXN = | 0.0025 SKK | 394.8722 MXN = | 1 SKK | 2024-02-09 |
| 1 MXN = | 0.0025 SKK | 393.3492 MXN = | 1 SKK | 2024-02-08 |
| 1 MXN = | 0.0025 SKK | 400.8598 MXN = | 1 SKK | 2024-02-07 |
| 1 MXN = | 0.0025 SKK | 401.1259 MXN = | 1 SKK | 2024-02-06 |
| 1 MXN = | 0.0025 SKK | 402.9345 MXN = | 1 SKK | 2024-02-05 |
| 1 MXN = | 0.0025 SKK | 402.1092 MXN = | 1 SKK | 2024-02-04 |
| 1 MXN = | 0.0025 SKK | 402.1092 MXN = | 1 SKK | 2024-02-03 |
| 1 MXN = | 0.0025 SKK | 399.2001 MXN = | 1 SKK | 2024-02-02 |
| 1 MXN = | 0.0025 SKK | 401.073 MXN = | 1 SKK | 2024-02-01 |
| 1 MXN = | 0.0025 SKK | 397.5233 MXN = | 1 SKK | 2024-01-31 |
| 1 MXN = | 0.0025 SKK | 396.8949 MXN = | 1 SKK | 2024-01-30 |
| 1 MXN = | 0.0025 SKK | 396.6011 MXN = | 1 SKK | 2024-01-29 |
| 1 MXN = | 0.0025 SKK | 397.2465 MXN = | 1 SKK | 2024-01-28 |
| 1 MXN = | 0.0025 SKK | 397.2465 MXN = | 1 SKK | 2024-01-27 |
| 1 MXN = | 0.0025 SKK | 396.418 MXN = | 1 SKK | 2024-01-26 |
| 1 MXN = | 0.0025 SKK | 398.539 MXN = | 1 SKK | 2024-01-25 |
| 1 MXN = | 0.0025 SKK | 397.853 MXN = | 1 SKK | 2024-01-24 |
| 1 MXN = | 0.0025 SKK | 394.7614 MXN = | 1 SKK | 2024-01-23 |
| 1 MXN = | 0.0025 SKK | 392.7346 MXN = | 1 SKK | 2024-01-22 |
| 1 MXN = | 0.0026 SKK | 392.1386 MXN = | 1 SKK | 2024-01-21 |
| 1 MXN = | 0.0026 SKK | 392.1386 MXN = | 1 SKK | 2024-01-20 |
| 1 MXN = | 0.0026 SKK | 392.1122 MXN = | 1 SKK | 2024-01-19 |
| 1 MXN = | 0.0026 SKK | 391.5531 MXN = | 1 SKK | 2024-01-18 |
| 1 MXN = | 0.0026 SKK | 388.0884 MXN = | 1 SKK | 2024-01-17 |
| 1 MXN = | 0.0026 SKK | 381.0894 MXN = | 1 SKK | 2024-01-16 |
| 1 MXN = | 0.0026 SKK | 380.9316 MXN = | 1 SKK | 2024-01-15 |
| 1 MXN = | 0.0026 SKK | 380.6515 MXN = | 1 SKK | 2024-01-14 |
| 1 MXN = | 0.0026 SKK | 380.6515 MXN = | 1 SKK | 2024-01-13 |
| 1 MXN = | 0.0026 SKK | 381.4673 MXN = | 1 SKK | 2024-01-12 |
| 1 MXN = | 0.0026 SKK | 383.0342 MXN = | 1 SKK | 2024-01-11 |
| 1 MXN = | 0.0026 SKK | 384.0977 MXN = | 1 SKK | 2024-01-10 |
| 1 MXN = | 0.0026 SKK | 381.7307 MXN = | 1 SKK | 2024-01-09 |
| 1 MXN = | 0.0026 SKK | 384.8107 MXN = | 1 SKK | 2024-01-08 |
| 1 MXN = | 0.0026 SKK | 384.6063 MXN = | 1 SKK | 2024-01-07 |
| 1 MXN = | 0.0026 SKK | 384.6063 MXN = | 1 SKK | 2024-01-06 |
| 1 MXN = | 0.0026 SKK | 387.2242 MXN = | 1 SKK | 2024-01-05 |
| 1 MXN = | 0.0026 SKK | 390.3564 MXN = | 1 SKK | 2024-01-04 |
| 1 MXN = | 0.0025 SKK | 392.2896 MXN = | 1 SKK | 2024-01-03 |
| 1 MXN = | 0.0026 SKK | 390.9711 MXN = | 1 SKK | 2024-01-02 |
| 1 MXN = | 0.0025 SKK | 392.5605 MXN = | 1 SKK | 2024-01-01 |
| 1 MXN = | 0.0025 SKK | 393.2551 MXN = | 1 SKK | 2023-12-31 |
| 1 MXN = | 0.0025 SKK | 393.2551 MXN = | 1 SKK | 2023-12-30 |
| 1 MXN = | 0.0025 SKK | 392.7848 MXN = | 1 SKK | 2023-12-29 |
| 1 MXN = | 0.0025 SKK | 392.1958 MXN = | 1 SKK | 2023-12-28 |
| 1 MXN = | 0.0025 SKK | 396.8641 MXN = | 1 SKK | 2023-12-27 |
| 1 MXN = | 0.0025 SKK | 396.4902 MXN = | 1 SKK | 2023-12-26 |
| 1 MXN = | 0.0025 SKK | 396.2661 MXN = | 1 SKK | 2023-12-25 |
| 1 MXN = | 0.0025 SKK | 395.3108 MXN = | 1 SKK | 2023-12-24 |
| 1 MXN = | 0.0025 SKK | 395.3108 MXN = | 1 SKK | 2023-12-23 |
| 1 MXN = | 0.0025 SKK | 396.8997 MXN = | 1 SKK | 2023-12-22 |
| 1 MXN = | 0.0025 SKK | 400.3536 MXN = | 1 SKK | 2023-12-21 |
| 1 MXN = | 0.0025 SKK | 398.3781 MXN = | 1 SKK | 2023-12-20 |
| 1 MXN = | 0.0025 SKK | 401.002 MXN = | 1 SKK | 2023-12-19 |
| 1 MXN = | 0.0025 SKK | 403.9481 MXN = | 1 SKK | 2023-12-18 |
| 1 MXN = | 0.0025 SKK | 403.5692 MXN = | 1 SKK | 2023-12-17 |
| 1 MXN = | 0.0025 SKK | 403.5692 MXN = | 1 SKK | 2023-12-16 |
| 1 MXN = | 0.0025 SKK | 403.2001 MXN = | 1 SKK | 2023-12-15 |
| 1 MXN = | 0.0025 SKK | 403.0017 MXN = | 1 SKK | 2023-12-14 |
| 1 MXN = | 0.0025 SKK | 405.1672 MXN = | 1 SKK | 2023-12-13 |
| 1 MXN = | 0.0025 SKK | 403.2812 MXN = | 1 SKK | 2023-12-12 |
| 1 MXN = | 0.0025 SKK | 403.0268 MXN = | 1 SKK | 2023-12-11 |
| 1 MXN = | 0.0025 SKK | 402.1923 MXN = | 1 SKK | 2023-12-10 |
| 1 MXN = | 0.0025 SKK | 402.1923 MXN = | 1 SKK | 2023-12-09 |
| 1 MXN = | 0.0025 SKK | 404.9768 MXN = | 1 SKK | 2023-12-08 |
| 1 MXN = | 0.0025 SKK | 396.8849 MXN = | 1 SKK | 2023-12-07 |
| 1 MXN = | 0.0025 SKK | 398.601 MXN = | 1 SKK | 2023-12-06 |
| 1 MXN = | 0.0025 SKK | 402.5723 MXN = | 1 SKK | 2023-12-05 |
| 1 MXN = | 0.0025 SKK | 395.3041 MXN = | 1 SKK | 2023-12-04 |
| 1 MXN = | 0.0025 SKK | 394.7239 MXN = | 1 SKK | 2023-12-03 |
| 1 MXN = | 0.8787 SKK | 1.138 MXN = | 1 SKK | 2023-12-02 |
| 1 MXN = | 0.0025 SKK | 399.6393 MXN = | 1 SKK | 2023-12-01 |
| 1 MXN = | 0.0025 SKK | 396.3281 MXN = | 1 SKK | 2023-11-30 |
| 1 MXN = | 0.0026 SKK | 391.2843 MXN = | 1 SKK | 2023-11-29 |
| 1 MXN = | 0.0025 SKK | 394.1231 MXN = | 1 SKK | 2023-11-28 |
| 1 MXN = | 0.0025 SKK | 394.2109 MXN = | 1 SKK | 2023-11-27 |
| 1 MXN = | 0.0761 SKK | 13.1321 MXN = | 1 SKK | 2023-11-26 |
| 1 MXN = | 0.0761 SKK | 13.1321 MXN = | 1 SKK | 2023-11-25 |
| 1 MXN = | 0.0758 SKK | 13.1977 MXN = | 1 SKK | 2023-11-24 |
| 1 MXN = | 0.0758 SKK | 13.1916 MXN = | 1 SKK | 2023-11-23 |
| 1 MXN = | 0.0756 SKK | 13.2284 MXN = | 1 SKK | 2023-11-22 |
| 1 MXN = | 0.0762 SKK | 13.1312 MXN = | 1 SKK | 2023-11-21 |
| 1 MXN = | 0.0759 SKK | 13.1777 MXN = | 1 SKK | 2023-11-20 |
| 1 MXN = | 0.0758 SKK | 13.1971 MXN = | 1 SKK | 2023-11-19 |
| 1 MXN = | 0.0758 SKK | 13.1971 MXN = | 1 SKK | 2023-11-18 |
| 1 MXN = | 0.0759 SKK | 13.1801 MXN = | 1 SKK | 2023-11-17 |
| 1 MXN = | 0.0754 SKK | 13.269 MXN = | 1 SKK | 2023-11-16 |
| 1 MXN = | 0.0756 SKK | 13.219 MXN = | 1 SKK | 2023-11-15 |
| 1 MXN = | 0.0744 SKK | 13.4465 MXN = | 1 SKK | 2023-11-14 |
| 1 MXN = | 0.0741 SKK | 13.4951 MXN = | 1 SKK | 2023-11-13 |
| 1 MXN = | 0.0743 SKK | 13.4537 MXN = | 1 SKK | 2023-11-12 |
| 1 MXN = | 0.0743 SKK | 13.4537 MXN = | 1 SKK | 2023-11-11 |
| 1 MXN = | 0.0736 SKK | 13.5832 MXN = | 1 SKK | 2023-11-10 |
| 1 MXN = | 0.0746 SKK | 13.4049 MXN = | 1 SKK | 2023-11-09 |
| 1 MXN = | 0.0748 SKK | 13.3676 MXN = | 1 SKK | 2023-11-08 |
| 1 MXN = | 0.0743 SKK | 13.4588 MXN = | 1 SKK | 2023-11-07 |
| 1 MXN = | 0.0745 SKK | 13.4229 MXN = | 1 SKK | 2023-11-06 |
| 1 MXN = | 0.0744 SKK | 13.4368 MXN = | 1 SKK | 2023-11-05 |
| 1 MXN = | 0.0744 SKK | 13.4368 MXN = | 1 SKK | 2023-11-04 |
| 1 MXN = | 0.074 SKK | 13.5191 MXN = | 1 SKK | 2023-11-03 |
| 1 MXN = | 0.0724 SKK | 13.8148 MXN = | 1 SKK | 2023-11-02 |
| 1 MXN = | 0.071 SKK | 14.0928 MXN = | 1 SKK | 2023-11-01 |
| 1 MXN = | 0.0711 SKK | 14.0696 MXN = | 1 SKK | 2023-10-31 |
| 1 MXN = | 0.0708 SKK | 14.1208 MXN = | 1 SKK | 2023-10-30 |
| 1 MXN = | 0.0708 SKK | 14.1299 MXN = | 1 SKK | 2023-10-29 |
| 1 MXN = | 0.0708 SKK | 14.1299 MXN = | 1 SKK | 2023-10-28 |
| 1 MXN = | 0.0706 SKK | 14.1573 MXN = | 1 SKK | 2023-10-27 |
| 1 MXN = | 0.0697 SKK | 14.338 MXN = | 1 SKK | 2023-10-26 |
| 1 MXN = | 0.0702 SKK | 14.2402 MXN = | 1 SKK | 2023-10-25 |
| 1 MXN = | 0.0709 SKK | 14.1051 MXN = | 1 SKK | 2023-10-24 |
| 1 MXN = | 0.0711 SKK | 14.0655 MXN = | 1 SKK | 2023-10-23 |
| 1 MXN = | 0.0712 SKK | 14.0374 MXN = | 1 SKK | 2023-10-22 |
| 1 MXN = | 0.0712 SKK | 14.0374 MXN = | 1 SKK | 2023-10-21 |
| 1 MXN = | 0.0706 SKK | 14.1702 MXN = | 1 SKK | 2023-10-20 |
| 1 MXN = | 0.0708 SKK | 14.1306 MXN = | 1 SKK | 2023-10-19 |
| 1 MXN = | 0.0717 SKK | 13.9518 MXN = | 1 SKK | 2023-10-18 |
| 1 MXN = | 0.0722 SKK | 13.8533 MXN = | 1 SKK | 2023-10-17 |
| 1 MXN = | 0.0718 SKK | 13.9352 MXN = | 1 SKK | 2023-10-16 |
| 1 MXN = | 0.0723 SKK | 13.8344 MXN = | 1 SKK | 2023-10-15 |
| 1 MXN = | 0.0723 SKK | 13.8344 MXN = | 1 SKK | 2023-10-14 |
| 1 MXN = | 0.0727 SKK | 13.7567 MXN = | 1 SKK | 2023-10-13 |
| 1 MXN = | 0.0727 SKK | 13.7528 MXN = | 1 SKK | 2023-10-12 |
| 1 MXN = | 0.0725 SKK | 13.7984 MXN = | 1 SKK | 2023-10-11 |
| 1 MXN = | 0.0717 SKK | 13.9546 MXN = | 1 SKK | 2023-10-10 |
| 1 MXN = | 0.0713 SKK | 14.0299 MXN = | 1 SKK | 2023-10-09 |
| 1 MXN = | 0.0716 SKK | 13.9648 MXN = | 1 SKK | 2023-10-08 |
| 1 MXN = | 0.0716 SKK | 13.9648 MXN = | 1 SKK | 2023-10-07 |
| 1 MXN = | 0.0714 SKK | 14.0053 MXN = | 1 SKK | 2023-10-06 |
| 1 MXN = | 0.0726 SKK | 13.7761 MXN = | 1 SKK | 2023-10-05 |
| 1 MXN = | 0.0721 SKK | 13.8654 MXN = | 1 SKK | 2023-10-04 |
| 1 MXN = | 0.0736 SKK | 13.5893 MXN = | 1 SKK | 2023-10-03 |
| 1 MXN = | 0.0747 SKK | 13.3784 MXN = | 1 SKK | 2023-10-02 |
| 1 MXN = | 0.0748 SKK | 13.376 MXN = | 1 SKK | 2023-10-01 |
| 1 MXN = | 0.0748 SKK | 13.376 MXN = | 1 SKK | 2023-09-30 |
| 1 MXN = | 0.0744 SKK | 13.4386 MXN = | 1 SKK | 2023-09-29 |
| 1 MXN = | 0.0742 SKK | 13.4845 MXN = | 1 SKK | 2023-09-28 |
| 1 MXN = | 0.0746 SKK | 13.3997 MXN = | 1 SKK | 2023-09-27 |
| 1 MXN = | 0.0749 SKK | 13.3434 MXN = | 1 SKK | 2023-09-26 |
| 1 MXN = | 0.0767 SKK | 13.0333 MXN = | 1 SKK | 2023-09-25 |
| 1 MXN = | 0.0766 SKK | 13.0481 MXN = | 1 SKK | 2023-09-24 |
| 1 MXN = | 0.0766 SKK | 13.0481 MXN = | 1 SKK | 2023-09-23 |
| 1 MXN = | 0.0766 SKK | 13.0509 MXN = | 1 SKK | 2023-09-22 |
| 1 MXN = | 0.0773 SKK | 12.9437 MXN = | 1 SKK | 2023-09-21 |
| 1 MXN = | 0.0784 SKK | 12.7552 MXN = | 1 SKK | 2023-09-20 |
| 1 MXN = | 0.078 SKK | 12.8256 MXN = | 1 SKK | 2023-09-19 |
| 1 MXN = | 0.0782 SKK | 12.7803 MXN = | 1 SKK | 2023-09-18 |
| 1 MXN = | 0.0782 SKK | 12.7805 MXN = | 1 SKK | 2023-09-17 |
| 1 MXN = | 0.0782 SKK | 12.7805 MXN = | 1 SKK | 2023-09-16 |
| 1 MXN = | 0.0781 SKK | 12.8086 MXN = | 1 SKK | 2023-09-15 |
| 1 MXN = | 0.0781 SKK | 12.8018 MXN = | 1 SKK | 2023-09-14 |
| 1 MXN = | 0.0781 SKK | 12.8079 MXN = | 1 SKK | 2023-09-13 |
| 1 MXN = | 0.0775 SKK | 12.8992 MXN = | 1 SKK | 2023-09-12 |
| 1 MXN = | 0.0764 SKK | 13.0899 MXN = | 1 SKK | 2023-09-11 |
| 1 MXN = | 0.076 SKK | 13.1604 MXN = | 1 SKK | 2023-09-10 |
| 1 MXN = | 0.076 SKK | 13.1604 MXN = | 1 SKK | 2023-09-09 |
| 1 MXN = | 0.0764 SKK | 13.0966 MXN = | 1 SKK | 2023-09-08 |
| 1 MXN = | 0.0764 SKK | 13.0878 MXN = | 1 SKK | 2023-09-07 |
| 1 MXN = | 0.0777 SKK | 12.8719 MXN = | 1 SKK | 2023-09-06 |
| 1 MXN = | 0.0786 SKK | 12.7242 MXN = | 1 SKK | 2023-09-05 |
| 1 MXN = | 0.0797 SKK | 12.5546 MXN = | 1 SKK | 2023-09-04 |
| 1 MXN = | 0.0798 SKK | 12.5282 MXN = | 1 SKK | 2023-09-03 |
| 1 MXN = | 0.0798 SKK | 12.5282 MXN = | 1 SKK | 2023-09-02 |
| 1 MXN = | 0.0803 SKK | 12.4517 MXN = | 1 SKK | 2023-09-01 |
| 1 MXN = | 0.081 SKK | 12.3454 MXN = | 1 SKK | 2023-08-31 |
| 1 MXN = | 0.0805 SKK | 12.4186 MXN = | 1 SKK | 2023-08-30 |
| 1 MXN = | 0.0802 SKK | 12.4611 MXN = | 1 SKK | 2023-08-29 |
| 1 MXN = | 0.0804 SKK | 12.4302 MXN = | 1 SKK | 2023-08-28 |
| 1 MXN = | 0.0804 SKK | 12.4435 MXN = | 1 SKK | 2023-08-27 |
| 1 MXN = | 0.0804 SKK | 12.4435 MXN = | 1 SKK | 2023-08-26 |
| 1 MXN = | 0.0797 SKK | 12.5508 MXN = | 1 SKK | 2023-08-25 |
| 1 MXN = | 0.0794 SKK | 12.6015 MXN = | 1 SKK | 2023-08-24 |
| 1 MXN = | 0.0788 SKK | 12.686 MXN = | 1 SKK | 2023-08-23 |
| 1 MXN = | 0.0784 SKK | 12.7609 MXN = | 1 SKK | 2023-08-22 |
| 1 MXN = | 0.0781 SKK | 12.7994 MXN = | 1 SKK | 2023-08-21 |
| 1 MXN = | 0.0781 SKK | 12.8055 MXN = | 1 SKK | 2023-08-20 |
| 1 MXN = | 0.0781 SKK | 12.8055 MXN = | 1 SKK | 2023-08-19 |
| 1 MXN = | 0.0781 SKK | 12.8021 MXN = | 1 SKK | 2023-08-18 |
| 1 MXN = | 0.0777 SKK | 12.8637 MXN = | 1 SKK | 2023-08-17 |
| 1 MXN = | 0.0776 SKK | 12.8906 MXN = | 1 SKK | 2023-08-16 |
| 1 MXN = | 0.0783 SKK | 12.7765 MXN = | 1 SKK | 2023-08-15 |
| 1 MXN = | 0.0785 SKK | 12.739 MXN = | 1 SKK | 2023-08-14 |
| 1 MXN = | 0.0784 SKK | 12.7495 MXN = | 1 SKK | 2023-08-13 |
| 1 MXN = | 0.0784 SKK | 12.7495 MXN = | 1 SKK | 2023-08-12 |
| 1 MXN = | 0.0777 SKK | 12.8704 MXN = | 1 SKK | 2023-08-11 |
| 1 MXN = | 0.0769 SKK | 13.0103 MXN = | 1 SKK | 2023-08-10 |
| 1 MXN = | 0.0764 SKK | 13.0935 MXN = | 1 SKK | 2023-08-09 |
| 1 MXN = | 0.0766 SKK | 13.0502 MXN = | 1 SKK | 2023-08-08 |
| 1 MXN = | 0.0765 SKK | 13.0683 MXN = | 1 SKK | 2023-08-07 |
| 1 MXN = | 0.0765 SKK | 13.0667 MXN = | 1 SKK | 2023-08-06 |
| 1 MXN = | 0.0765 SKK | 13.0667 MXN = | 1 SKK | 2023-08-05 |
| 1 MXN = | 0.0753 SKK | 13.2852 MXN = | 1 SKK | 2023-08-04 |
| 1 MXN = | 0.0772 SKK | 12.9497 MXN = | 1 SKK | 2023-08-03 |
| 1 MXN = | 0.0783 SKK | 12.7737 MXN = | 1 SKK | 2023-08-02 |
| 1 MXN = | 0.0788 SKK | 12.6935 MXN = | 1 SKK | 2023-08-01 |
| 1 MXN = | 0.079 SKK | 12.6661 MXN = | 1 SKK | 2023-07-31 |
| 1 MXN = | 0.0792 SKK | 12.6257 MXN = | 1 SKK | 2023-07-30 |
| 1 MXN = | 0.0792 SKK | 12.6257 MXN = | 1 SKK | 2023-07-29 |
| 1 MXN = | 0.0784 SKK | 12.7558 MXN = | 1 SKK | 2023-07-28 |
| 1 MXN = | 0.0786 SKK | 12.7159 MXN = | 1 SKK | 2023-07-27 |
| 1 MXN = | 0.0779 SKK | 12.8346 MXN = | 1 SKK | 2023-07-26 |
| 1 MXN = | 0.0783 SKK | 12.7663 MXN = | 1 SKK | 2023-07-25 |
| 1 MXN = | 0.0777 SKK | 12.8765 MXN = | 1 SKK | 2023-07-24 |
| 1 MXN = | 0.0776 SKK | 12.8822 MXN = | 1 SKK | 2023-07-23 |
| 1 MXN = | 0.0776 SKK | 12.8822 MXN = | 1 SKK | 2023-07-22 |
| 1 MXN = | 0.0782 SKK | 12.7946 MXN = | 1 SKK | 2023-07-21 |
| 1 MXN = | 0.0792 SKK | 12.6331 MXN = | 1 SKK | 2023-07-20 |
| 1 MXN = | 0.0791 SKK | 12.6498 MXN = | 1 SKK | 2023-07-19 |
| 1 MXN = | 0.0788 SKK | 12.6855 MXN = | 1 SKK | 2023-07-18 |
| 1 MXN = | 0.0786 SKK | 12.7153 MXN = | 1 SKK | 2023-07-17 |
| 1 MXN = | 0.0786 SKK | 12.7185 MXN = | 1 SKK | 2023-07-16 |
| 1 MXN = | 0.0786 SKK | 12.7243 MXN = | 1 SKK | 2023-07-15 |
| 1 MXN = | 0.0778 SKK | 12.8546 MXN = | 1 SKK | 2023-07-14 |
| 1 MXN = | 0.0774 SKK | 12.9188 MXN = | 1 SKK | 2023-07-13 |
| 1 MXN = | 0.0764 SKK | 13.0872 MXN = | 1 SKK | 2023-07-12 |
| 1 MXN = | 0.076 SKK | 13.1603 MXN = | 1 SKK | 2023-07-11 |
| 1 MXN = | 0.0753 SKK | 13.2753 MXN = | 1 SKK | 2023-07-10 |
| 1 MXN = | 0.0754 SKK | 13.2616 MXN = | 1 SKK | 2023-07-09 |
| 1 MXN = | 0.0754 SKK | 13.2616 MXN = | 1 SKK | 2023-07-08 |
| 1 MXN = | 0.0752 SKK | 13.2964 MXN = | 1 SKK | 2023-07-07 |
| 1 MXN = | 0.0767 SKK | 13.0432 MXN = | 1 SKK | 2023-07-06 |
| 1 MXN = | 0.0768 SKK | 13.0256 MXN = | 1 SKK | 2023-07-05 |
| 1 MXN = | 0.0767 SKK | 13.0453 MXN = | 1 SKK | 2023-07-04 |
| 1 MXN = | 0.0762 SKK | 13.127 MXN = | 1 SKK | 2023-07-03 |
| 1 MXN = | 0.0758 SKK | 13.1857 MXN = | 1 SKK | 2023-07-02 |
| 1 MXN = | 0.0758 SKK | 13.184 MXN = | 1 SKK | 2023-07-01 |
| 1 MXN = | 0.0757 SKK | 13.2045 MXN = | 1 SKK | 2023-06-30 |
| 1 MXN = | 0.0758 SKK | 13.1847 MXN = | 1 SKK | 2023-06-29 |
| 1 MXN = | 0.0756 SKK | 13.2232 MXN = | 1 SKK | 2023-06-28 |
| 1 MXN = | 0.0757 SKK | 13.2051 MXN = | 1 SKK | 2023-06-27 |
| 1 MXN = | 0.0756 SKK | 13.2271 MXN = | 1 SKK | 2023-06-26 |
| 1 MXN = | 0.0756 SKK | 13.2257 MXN = | 1 SKK | 2023-06-25 |
| 1 MXN = | 0.0753 SKK | 13.2843 MXN = | 1 SKK | 2023-06-23 |
| 1 MXN = | 0.0753 SKK | 13.2788 MXN = | 1 SKK | 2023-06-22 |
| 1 MXN = | 0.0747 SKK | 13.38 MXN = | 1 SKK | 2023-06-21 |
| 1 MXN = | 0.0749 SKK | 13.3514 MXN = | 1 SKK | 2023-06-20 |
| 1 MXN = | 0.0749 SKK | 13.3426 MXN = | 1 SKK | 2023-06-19 |
| 1 MXN = | 0.0748 SKK | 13.372 MXN = | 1 SKK | 2023-06-18 |
| 1 MXN = | 0.0746 SKK | 13.4011 MXN = | 1 SKK | 2023-06-17 |
| 1 MXN = | 0.0743 SKK | 13.4507 MXN = | 1 SKK | 2023-06-16 |
| 1 MXN = | 0.0743 SKK | 13.4617 MXN = | 1 SKK | 2023-06-15 |
| 1 MXN = | 0.0741 SKK | 13.5039 MXN = | 1 SKK | 2023-06-14 |
| 1 MXN = | 0.0737 SKK | 13.5776 MXN = | 1 SKK | 2023-06-13 |
| 1 MXN = | 0.0734 SKK | 13.6224 MXN = | 1 SKK | 2023-06-12 |
| 1 MXN = | 0.0736 SKK | 13.5866 MXN = | 1 SKK | 2023-06-11 |
| 1 MXN = | 0.0736 SKK | 13.5918 MXN = | 1 SKK | 2023-06-10 |
| 1 MXN = | 0.0731 SKK | 13.674 MXN = | 1 SKK | 2023-06-09 |
| 1 MXN = | 0.0734 SKK | 13.6289 MXN = | 1 SKK | 2023-06-08 |
| 1 MXN = | 0.0734 SKK | 13.628 MXN = | 1 SKK | 2023-06-07 |
| 1 MXN = | 0.0734 SKK | 13.627 MXN = | 1 SKK | 2023-06-06 |
| 1 MXN = | 0.0729 SKK | 13.7107 MXN = | 1 SKK | 2023-06-05 |
| 1 MXN = | 0.0729 SKK | 13.7099 MXN = | 1 SKK | 2023-06-04 |
| 1 MXN = | 0.0731 SKK | 13.673 MXN = | 1 SKK | 2023-06-03 |
| 1 MXN = | 0.0732 SKK | 13.6628 MXN = | 1 SKK | 2023-06-02 |
| 1 MXN = | 0.0728 SKK | 13.7317 MXN = | 1 SKK | 2023-06-01 |
| 1 MXN = | 0.0732 SKK | 13.655 MXN = | 1 SKK | 2023-05-31 |
| 1 MXN = | 0.0737 SKK | 13.5673 MXN = | 1 SKK | 2023-05-30 |
| 1 MXN = | 0.0734 SKK | 13.6181 MXN = | 1 SKK | 2023-05-29 |
| 1 MXN = | 0.0733 SKK | 13.6508 MXN = | 1 SKK | 2023-05-28 |
| 1 MXN = | 0.0734 SKK | 13.6243 MXN = | 1 SKK | 2023-05-27 |
| 1 MXN = | 0.0724 SKK | 13.8032 MXN = | 1 SKK | 2023-05-26 |
| 1 MXN = | 0.0726 SKK | 13.7679 MXN = | 1 SKK | 2023-05-25 |
| 1 MXN = | 0.0722 SKK | 13.8501 MXN = | 1 SKK | 2023-05-24 |
| 1 MXN = | 0.0725 SKK | 13.8006 MXN = | 1 SKK | 2023-05-23 |
| 1 MXN = | 0.0733 SKK | 13.6406 MXN = | 1 SKK | 2023-05-22 |
| 1 MXN = | 0.0733 SKK | 13.6376 MXN = | 1 SKK | 2023-05-21 |
| 1 MXN = | 0.0732 SKK | 13.6627 MXN = | 1 SKK | 2023-05-20 |
| 1 MXN = | 0.0735 SKK | 13.6009 MXN = | 1 SKK | 2023-05-19 |
| 1 MXN = | 0.0741 SKK | 13.4905 MXN = | 1 SKK | 2023-05-18 |
| 1 MXN = | 0.0749 SKK | 13.3542 MXN = | 1 SKK | 2023-05-17 |
| 1 MXN = | 0.0751 SKK | 13.3094 MXN = | 1 SKK | 2023-05-16 |
| 1 MXN = | 0.0739 SKK | 13.5335 MXN = | 1 SKK | 2023-05-15 |
| 1 MXN = | 0.0735 SKK | 13.5995 MXN = | 1 SKK | 2023-05-14 |
| 1 MXN = | 0.0736 SKK | 13.5838 MXN = | 1 SKK | 2023-05-13 |
| 1 MXN = | 0.0737 SKK | 13.5775 MXN = | 1 SKK | 2023-05-12 |
| 1 MXN = | 0.0738 SKK | 13.552 MXN = | 1 SKK | 2023-05-11 |
| 1 MXN = | 0.0726 SKK | 13.7752 MXN = | 1 SKK | 2023-05-10 |
| 1 MXN = | 0.0724 SKK | 13.8158 MXN = | 1 SKK | 2023-05-09 |
| 1 MXN = | 0.0728 SKK | 13.7335 MXN = | 1 SKK | 2023-05-08 |
| 1 MXN = | 0.0731 SKK | 13.6807 MXN = | 1 SKK | 2023-05-07 |
| 1 MXN = | 0.0734 SKK | 13.6221 MXN = | 1 SKK | 2023-05-06 |
| 1 MXN = | 0.0728 SKK | 13.7272 MXN = | 1 SKK | 2023-05-05 |
| 1 MXN = | 0.0725 SKK | 13.8 MXN = | 1 SKK | 2023-05-04 |
| 1 MXN = | 0.0721 SKK | 13.8742 MXN = | 1 SKK | 2023-05-03 |
| 1 MXN = | 0.072 SKK | 13.8985 MXN = | 1 SKK | 2023-05-02 |
| 1 MXN = | 0.0717 SKK | 13.945 MXN = | 1 SKK | 2023-05-01 |
| 1 MXN = | 0.0715 SKK | 13.99 MXN = | 1 SKK | 2023-04-30 |
| 1 MXN = | 0.0714 SKK | 13.9972 MXN = | 1 SKK | 2023-04-29 |
| 1 MXN = | 0.0713 SKK | 14.0275 MXN = | 1 SKK | 2023-04-28 |
| 1 MXN = | 0.0711 SKK | 14.069 MXN = | 1 SKK | 2023-04-27 |
| 1 MXN = | 0.0713 SKK | 14.0154 MXN = | 1 SKK | 2023-04-26 |
| 1 MXN = | 0.0716 SKK | 13.9646 MXN = | 1 SKK | 2023-04-25 |
| 1 MXN = | 0.0718 SKK | 13.9193 MXN = | 1 SKK | 2023-04-24 |
| 1 MXN = | 0.0719 SKK | 13.9053 MXN = | 1 SKK | 2023-04-23 |
| 1 MXN = | 0.0722 SKK | 13.8549 MXN = | 1 SKK | 2023-04-22 |
| 1 MXN = | 0.0721 SKK | 13.8657 MXN = | 1 SKK | 2023-04-21 |
| 1 MXN = | 0.0719 SKK | 13.9001 MXN = | 1 SKK | 2023-04-20 |