Last Year History for MXN/SGD
| MXN | SGD | MXN | SGD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0796 SGD | 12.5592 MXN = | 1 SGD | 2024-04-23 |
| 1 MXN = | 0.0799 SGD | 12.518 MXN = | 1 SGD | 2024-04-22 |
| 1 MXN = | 0.0796 SGD | 12.5619 MXN = | 1 SGD | 2024-04-21 |
| 1 MXN = | 0.0796 SGD | 12.5619 MXN = | 1 SGD | 2024-04-20 |
| 1 MXN = | 0.0788 SGD | 12.6852 MXN = | 1 SGD | 2024-04-19 |
| 1 MXN = | 0.0802 SGD | 12.4731 MXN = | 1 SGD | 2024-04-18 |
| 1 MXN = | 0.0803 SGD | 12.4469 MXN = | 1 SGD | 2024-04-17 |
| 1 MXN = | 0.0811 SGD | 12.3346 MXN = | 1 SGD | 2024-04-16 |
| 1 MXN = | 0.082 SGD | 12.1924 MXN = | 1 SGD | 2024-04-15 |
| 1 MXN = | 0.0818 SGD | 12.2276 MXN = | 1 SGD | 2024-04-14 |
| 1 MXN = | 0.0818 SGD | 12.2276 MXN = | 1 SGD | 2024-04-13 |
| 1 MXN = | 0.0824 SGD | 12.1309 MXN = | 1 SGD | 2024-04-12 |
| 1 MXN = | 0.0821 SGD | 12.1772 MXN = | 1 SGD | 2024-04-11 |
| 1 MXN = | 0.0824 SGD | 12.1426 MXN = | 1 SGD | 2024-04-10 |
| 1 MXN = | 0.0826 SGD | 12.1009 MXN = | 1 SGD | 2024-04-09 |
| 1 MXN = | 0.082 SGD | 12.2011 MXN = | 1 SGD | 2024-04-08 |
| 1 MXN = | 0.082 SGD | 12.1933 MXN = | 1 SGD | 2024-04-07 |
| 1 MXN = | 0.082 SGD | 12.1933 MXN = | 1 SGD | 2024-04-06 |
| 1 MXN = | 0.0814 SGD | 12.283 MXN = | 1 SGD | 2024-04-05 |
| 1 MXN = | 0.0814 SGD | 12.2873 MXN = | 1 SGD | 2024-04-04 |
| 1 MXN = | 0.0816 SGD | 12.2608 MXN = | 1 SGD | 2024-04-03 |
| 1 MXN = | 0.0815 SGD | 12.2697 MXN = | 1 SGD | 2024-04-02 |
| 1 MXN = | 0.0815 SGD | 12.2752 MXN = | 1 SGD | 2024-04-01 |
| 1 MXN = | 0.0815 SGD | 12.2757 MXN = | 1 SGD | 2024-03-31 |
| 1 MXN = | 0.0815 SGD | 12.2757 MXN = | 1 SGD | 2024-03-30 |
| 1 MXN = | 0.0814 SGD | 12.2894 MXN = | 1 SGD | 2024-03-29 |
| 1 MXN = | 0.0814 SGD | 12.284 MXN = | 1 SGD | 2024-03-28 |
| 1 MXN = | 0.081 SGD | 12.3496 MXN = | 1 SGD | 2024-03-27 |
| 1 MXN = | 0.0806 SGD | 12.4105 MXN = | 1 SGD | 2024-03-26 |
| 1 MXN = | 0.0803 SGD | 12.4485 MXN = | 1 SGD | 2024-03-25 |
| 1 MXN = | 0.0805 SGD | 12.4295 MXN = | 1 SGD | 2024-03-24 |
| 1 MXN = | 0.0805 SGD | 12.4295 MXN = | 1 SGD | 2024-03-23 |
| 1 MXN = | 0.0804 SGD | 12.4378 MXN = | 1 SGD | 2024-03-22 |
| 1 MXN = | 0.0802 SGD | 12.4715 MXN = | 1 SGD | 2024-03-21 |
| 1 MXN = | 0.0798 SGD | 12.5254 MXN = | 1 SGD | 2024-03-20 |
| 1 MXN = | 0.0795 SGD | 12.5843 MXN = | 1 SGD | 2024-03-19 |
| 1 MXN = | 0.0801 SGD | 12.4858 MXN = | 1 SGD | 2024-03-18 |
| 1 MXN = | 0.08 SGD | 12.501 MXN = | 1 SGD | 2024-03-17 |
| 1 MXN = | 0.08 SGD | 12.501 MXN = | 1 SGD | 2024-03-16 |
| 1 MXN = | 0.0801 SGD | 12.4907 MXN = | 1 SGD | 2024-03-15 |
| 1 MXN = | 0.0799 SGD | 12.5229 MXN = | 1 SGD | 2024-03-14 |
| 1 MXN = | 0.0795 SGD | 12.5764 MXN = | 1 SGD | 2024-03-13 |
| 1 MXN = | 0.0792 SGD | 12.6252 MXN = | 1 SGD | 2024-03-12 |
| 1 MXN = | 0.0792 SGD | 12.6287 MXN = | 1 SGD | 2024-03-11 |
| 1 MXN = | 0.0794 SGD | 12.5991 MXN = | 1 SGD | 2024-03-10 |
| 1 MXN = | 0.0794 SGD | 12.5991 MXN = | 1 SGD | 2024-03-09 |
| 1 MXN = | 0.079 SGD | 12.6644 MXN = | 1 SGD | 2024-03-08 |
| 1 MXN = | 0.0792 SGD | 12.6249 MXN = | 1 SGD | 2024-03-07 |
| 1 MXN = | 0.0794 SGD | 12.601 MXN = | 1 SGD | 2024-03-06 |
| 1 MXN = | 0.0792 SGD | 12.6277 MXN = | 1 SGD | 2024-03-05 |
| 1 MXN = | 0.079 SGD | 12.6646 MXN = | 1 SGD | 2024-03-04 |
| 1 MXN = | 0.079 SGD | 12.6531 MXN = | 1 SGD | 2024-03-03 |
| 1 MXN = | 0.079 SGD | 12.6531 MXN = | 1 SGD | 2024-03-02 |
| 1 MXN = | 0.079 SGD | 12.6581 MXN = | 1 SGD | 2024-03-01 |
| 1 MXN = | 0.0788 SGD | 12.693 MXN = | 1 SGD | 2024-02-29 |
| 1 MXN = | 0.0788 SGD | 12.694 MXN = | 1 SGD | 2024-02-28 |
| 1 MXN = | 0.0787 SGD | 12.6985 MXN = | 1 SGD | 2024-02-27 |
| 1 MXN = | 0.0786 SGD | 12.7208 MXN = | 1 SGD | 2024-02-26 |
| 1 MXN = | 0.0785 SGD | 12.7444 MXN = | 1 SGD | 2024-02-25 |
| 1 MXN = | 0.0785 SGD | 12.7444 MXN = | 1 SGD | 2024-02-24 |
| 1 MXN = | 0.0786 SGD | 12.7279 MXN = | 1 SGD | 2024-02-23 |
| 1 MXN = | 0.0787 SGD | 12.7025 MXN = | 1 SGD | 2024-02-22 |
| 1 MXN = | 0.0788 SGD | 12.6891 MXN = | 1 SGD | 2024-02-21 |
| 1 MXN = | 0.079 SGD | 12.6608 MXN = | 1 SGD | 2024-02-20 |
| 1 MXN = | 0.0789 SGD | 12.6707 MXN = | 1 SGD | 2024-02-19 |
| 1 MXN = | 0.0792 SGD | 12.6319 MXN = | 1 SGD | 2024-02-18 |
| 1 MXN = | 0.0792 SGD | 12.6319 MXN = | 1 SGD | 2024-02-17 |
| 1 MXN = | 0.079 SGD | 12.6581 MXN = | 1 SGD | 2024-02-16 |
| 1 MXN = | 0.0789 SGD | 12.6691 MXN = | 1 SGD | 2024-02-15 |
| 1 MXN = | 0.0787 SGD | 12.7082 MXN = | 1 SGD | 2024-02-14 |
| 1 MXN = | 0.0787 SGD | 12.7037 MXN = | 1 SGD | 2024-02-13 |
| 1 MXN = | 0.0788 SGD | 12.6845 MXN = | 1 SGD | 2024-02-12 |
| 1 MXN = | 0.0788 SGD | 12.6942 MXN = | 1 SGD | 2024-02-11 |
| 1 MXN = | 0.0788 SGD | 12.6942 MXN = | 1 SGD | 2024-02-10 |
| 1 MXN = | 0.0786 SGD | 12.7217 MXN = | 1 SGD | 2024-02-09 |
| 1 MXN = | 0.0789 SGD | 12.6795 MXN = | 1 SGD | 2024-02-08 |
| 1 MXN = | 0.0788 SGD | 12.6966 MXN = | 1 SGD | 2024-02-07 |
| 1 MXN = | 0.0787 SGD | 12.7016 MXN = | 1 SGD | 2024-02-06 |
| 1 MXN = | 0.0784 SGD | 12.7592 MXN = | 1 SGD | 2024-02-05 |
| 1 MXN = | 0.0785 SGD | 12.7457 MXN = | 1 SGD | 2024-02-04 |
| 1 MXN = | 0.0785 SGD | 12.7457 MXN = | 1 SGD | 2024-02-03 |
| 1 MXN = | 0.0783 SGD | 12.7708 MXN = | 1 SGD | 2024-02-02 |
| 1 MXN = | 0.0777 SGD | 12.8746 MXN = | 1 SGD | 2024-02-01 |
| 1 MXN = | 0.0782 SGD | 12.7809 MXN = | 1 SGD | 2024-01-31 |
| 1 MXN = | 0.078 SGD | 12.8248 MXN = | 1 SGD | 2024-01-30 |
| 1 MXN = | 0.0782 SGD | 12.7924 MXN = | 1 SGD | 2024-01-29 |
| 1 MXN = | 0.0783 SGD | 12.7749 MXN = | 1 SGD | 2024-01-28 |
| 1 MXN = | 0.0783 SGD | 12.7749 MXN = | 1 SGD | 2024-01-27 |
| 1 MXN = | 0.0781 SGD | 12.8084 MXN = | 1 SGD | 2024-01-26 |
| 1 MXN = | 0.0777 SGD | 12.8666 MXN = | 1 SGD | 2024-01-25 |
| 1 MXN = | 0.0777 SGD | 12.8754 MXN = | 1 SGD | 2024-01-24 |
| 1 MXN = | 0.078 SGD | 12.817 MXN = | 1 SGD | 2024-01-23 |
| 1 MXN = | 0.0785 SGD | 12.7348 MXN = | 1 SGD | 2024-01-22 |
| 1 MXN = | 0.0785 SGD | 12.7427 MXN = | 1 SGD | 2024-01-21 |
| 1 MXN = | 0.0785 SGD | 12.7427 MXN = | 1 SGD | 2024-01-20 |
| 1 MXN = | 0.0781 SGD | 12.8069 MXN = | 1 SGD | 2024-01-19 |
| 1 MXN = | 0.0781 SGD | 12.8096 MXN = | 1 SGD | 2024-01-18 |
| 1 MXN = | 0.078 SGD | 12.8233 MXN = | 1 SGD | 2024-01-17 |
| 1 MXN = | 0.0793 SGD | 12.6173 MXN = | 1 SGD | 2024-01-16 |
| 1 MXN = | 0.0791 SGD | 12.6455 MXN = | 1 SGD | 2024-01-15 |
| 1 MXN = | 0.079 SGD | 12.657 MXN = | 1 SGD | 2024-01-14 |
| 1 MXN = | 0.079 SGD | 12.657 MXN = | 1 SGD | 2024-01-13 |
| 1 MXN = | 0.0788 SGD | 12.69 MXN = | 1 SGD | 2024-01-12 |
| 1 MXN = | 0.0784 SGD | 12.755 MXN = | 1 SGD | 2024-01-11 |
| 1 MXN = | 0.0784 SGD | 12.7485 MXN = | 1 SGD | 2024-01-10 |
| 1 MXN = | 0.0791 SGD | 12.6437 MXN = | 1 SGD | 2024-01-09 |
| 1 MXN = | 0.0788 SGD | 12.6873 MXN = | 1 SGD | 2024-01-08 |
| 1 MXN = | 0.0788 SGD | 12.6851 MXN = | 1 SGD | 2024-01-07 |
| 1 MXN = | 0.0788 SGD | 12.6851 MXN = | 1 SGD | 2024-01-06 |
| 1 MXN = | 0.0782 SGD | 12.7825 MXN = | 1 SGD | 2024-01-05 |
| 1 MXN = | 0.078 SGD | 12.8234 MXN = | 1 SGD | 2024-01-04 |
| 1 MXN = | 0.0779 SGD | 12.8353 MXN = | 1 SGD | 2024-01-03 |
| 1 MXN = | 0.078 SGD | 12.8213 MXN = | 1 SGD | 2024-01-02 |
| 1 MXN = | 0.0777 SGD | 12.8641 MXN = | 1 SGD | 2024-01-01 |
| 1 MXN = | 0.0778 SGD | 12.8502 MXN = | 1 SGD | 2023-12-31 |
| 1 MXN = | 0.0778 SGD | 12.8502 MXN = | 1 SGD | 2023-12-30 |
| 1 MXN = | 0.0778 SGD | 12.8529 MXN = | 1 SGD | 2023-12-29 |
| 1 MXN = | 0.0778 SGD | 12.8495 MXN = | 1 SGD | 2023-12-28 |
| 1 MXN = | 0.0779 SGD | 12.8392 MXN = | 1 SGD | 2023-12-27 |
| 1 MXN = | 0.0779 SGD | 12.8307 MXN = | 1 SGD | 2023-12-26 |
| 1 MXN = | 0.0778 SGD | 12.8496 MXN = | 1 SGD | 2023-12-25 |
| 1 MXN = | 0.0781 SGD | 12.8109 MXN = | 1 SGD | 2023-12-24 |
| 1 MXN = | 0.078 SGD | 12.8152 MXN = | 1 SGD | 2023-12-23 |
| 1 MXN = | 0.0777 SGD | 12.8719 MXN = | 1 SGD | 2023-12-22 |
| 1 MXN = | 0.0777 SGD | 12.868 MXN = | 1 SGD | 2023-12-21 |
| 1 MXN = | 0.0779 SGD | 12.8368 MXN = | 1 SGD | 2023-12-20 |
| 1 MXN = | 0.0777 SGD | 12.8733 MXN = | 1 SGD | 2023-12-19 |
| 1 MXN = | 0.0772 SGD | 12.9454 MXN = | 1 SGD | 2023-12-18 |
| 1 MXN = | 0.0775 SGD | 12.8964 MXN = | 1 SGD | 2023-12-17 |
| 1 MXN = | 0.0775 SGD | 12.8964 MXN = | 1 SGD | 2023-12-16 |
| 1 MXN = | 0.0773 SGD | 12.9437 MXN = | 1 SGD | 2023-12-15 |
| 1 MXN = | 0.0772 SGD | 12.9554 MXN = | 1 SGD | 2023-12-14 |
| 1 MXN = | 0.0775 SGD | 12.9085 MXN = | 1 SGD | 2023-12-13 |
| 1 MXN = | 0.0772 SGD | 12.9573 MXN = | 1 SGD | 2023-12-12 |
| 1 MXN = | 0.0774 SGD | 12.9259 MXN = | 1 SGD | 2023-12-11 |
| 1 MXN = | 0.0773 SGD | 12.9362 MXN = | 1 SGD | 2023-12-10 |
| 1 MXN = | 0.0773 SGD | 12.9362 MXN = | 1 SGD | 2023-12-09 |
| 1 MXN = | 0.0765 SGD | 13.0684 MXN = | 1 SGD | 2023-12-08 |
| 1 MXN = | 0.0774 SGD | 12.9139 MXN = | 1 SGD | 2023-12-07 |
| 1 MXN = | 0.0772 SGD | 12.9486 MXN = | 1 SGD | 2023-12-06 |
| 1 MXN = | 0.0766 SGD | 13.0628 MXN = | 1 SGD | 2023-12-05 |
| 1 MXN = | 0.0776 SGD | 12.8791 MXN = | 1 SGD | 2023-12-04 |
| 1 MXN = | 0.0776 SGD | 12.8871 MXN = | 1 SGD | 2023-12-03 |
| 1 MXN = | 26.9142 SGD | 0.0372 MXN = | 1 SGD | 2023-12-02 |
| 1 MXN = | 0.0769 SGD | 12.9961 MXN = | 1 SGD | 2023-12-01 |
| 1 MXN = | 0.0773 SGD | 12.9304 MXN = | 1 SGD | 2023-11-30 |
| 1 MXN = | 0.0778 SGD | 12.853 MXN = | 1 SGD | 2023-11-29 |
| 1 MXN = | 0.0779 SGD | 12.8356 MXN = | 1 SGD | 2023-11-28 |
| 1 MXN = | 0.0782 SGD | 12.7931 MXN = | 1 SGD | 2023-11-27 |
| 1 MXN = | 0.0783 SGD | 12.77 MXN = | 1 SGD | 2023-11-26 |
| 1 MXN = | 0.0783 SGD | 12.77 MXN = | 1 SGD | 2023-11-25 |
| 1 MXN = | 0.078 SGD | 12.8169 MXN = | 1 SGD | 2023-11-24 |
| 1 MXN = | 0.078 SGD | 12.8144 MXN = | 1 SGD | 2023-11-23 |
| 1 MXN = | 0.0779 SGD | 12.8304 MXN = | 1 SGD | 2023-11-22 |
| 1 MXN = | 0.0781 SGD | 12.7968 MXN = | 1 SGD | 2023-11-21 |
| 1 MXN = | 0.0779 SGD | 12.8409 MXN = | 1 SGD | 2023-11-20 |
| 1 MXN = | 0.078 SGD | 12.817 MXN = | 1 SGD | 2023-11-19 |
| 1 MXN = | 0.078 SGD | 12.817 MXN = | 1 SGD | 2023-11-18 |
| 1 MXN = | 0.078 SGD | 12.8207 MXN = | 1 SGD | 2023-11-17 |
| 1 MXN = | 0.0779 SGD | 12.8402 MXN = | 1 SGD | 2023-11-16 |
| 1 MXN = | 0.0777 SGD | 12.873 MXN = | 1 SGD | 2023-11-15 |
| 1 MXN = | 0.0772 SGD | 12.9473 MXN = | 1 SGD | 2023-11-14 |
| 1 MXN = | 0.077 SGD | 12.9866 MXN = | 1 SGD | 2023-11-13 |
| 1 MXN = | 0.0771 SGD | 12.9668 MXN = | 1 SGD | 2023-11-12 |
| 1 MXN = | 0.0771 SGD | 12.9668 MXN = | 1 SGD | 2023-11-11 |
| 1 MXN = | 0.0764 SGD | 13.0813 MXN = | 1 SGD | 2023-11-10 |
| 1 MXN = | 0.0774 SGD | 12.9217 MXN = | 1 SGD | 2023-11-09 |
| 1 MXN = | 0.0776 SGD | 12.8855 MXN = | 1 SGD | 2023-11-08 |
| 1 MXN = | 0.0771 SGD | 12.968 MXN = | 1 SGD | 2023-11-07 |
| 1 MXN = | 0.0773 SGD | 12.935 MXN = | 1 SGD | 2023-11-06 |
| 1 MXN = | 0.0774 SGD | 12.9142 MXN = | 1 SGD | 2023-11-05 |
| 1 MXN = | 0.0774 SGD | 12.9142 MXN = | 1 SGD | 2023-11-04 |
| 1 MXN = | 0.0777 SGD | 12.8652 MXN = | 1 SGD | 2023-11-03 |
| 1 MXN = | 0.0769 SGD | 13.0083 MXN = | 1 SGD | 2023-11-02 |
| 1 MXN = | 0.0759 SGD | 13.1813 MXN = | 1 SGD | 2023-11-01 |
| 1 MXN = | 0.0756 SGD | 13.2271 MXN = | 1 SGD | 2023-10-31 |
| 1 MXN = | 0.0755 SGD | 13.2482 MXN = | 1 SGD | 2023-10-30 |
| 1 MXN = | 0.0756 SGD | 13.2353 MXN = | 1 SGD | 2023-10-29 |
| 1 MXN = | 0.0756 SGD | 13.2353 MXN = | 1 SGD | 2023-10-28 |
| 1 MXN = | 0.0755 SGD | 13.2532 MXN = | 1 SGD | 2023-10-27 |
| 1 MXN = | 0.0747 SGD | 13.3847 MXN = | 1 SGD | 2023-10-26 |
| 1 MXN = | 0.0751 SGD | 13.3222 MXN = | 1 SGD | 2023-10-25 |
| 1 MXN = | 0.0753 SGD | 13.2785 MXN = | 1 SGD | 2023-10-24 |
| 1 MXN = | 0.0753 SGD | 13.2803 MXN = | 1 SGD | 2023-10-23 |
| 1 MXN = | 0.0753 SGD | 13.2773 MXN = | 1 SGD | 2023-10-22 |
| 1 MXN = | 0.0753 SGD | 13.2773 MXN = | 1 SGD | 2023-10-21 |
| 1 MXN = | 0.0748 SGD | 13.3608 MXN = | 1 SGD | 2023-10-20 |
| 1 MXN = | 0.0752 SGD | 13.2933 MXN = | 1 SGD | 2023-10-19 |
| 1 MXN = | 0.076 SGD | 13.153 MXN = | 1 SGD | 2023-10-18 |
| 1 MXN = | 0.0764 SGD | 13.0818 MXN = | 1 SGD | 2023-10-17 |
| 1 MXN = | 0.076 SGD | 13.1564 MXN = | 1 SGD | 2023-10-16 |
| 1 MXN = | 0.0758 SGD | 13.2005 MXN = | 1 SGD | 2023-10-15 |
| 1 MXN = | 0.0758 SGD | 13.2005 MXN = | 1 SGD | 2023-10-14 |
| 1 MXN = | 0.0763 SGD | 13.1035 MXN = | 1 SGD | 2023-10-13 |
| 1 MXN = | 0.0764 SGD | 13.085 MXN = | 1 SGD | 2023-10-12 |
| 1 MXN = | 0.076 SGD | 13.166 MXN = | 1 SGD | 2023-10-11 |
| 1 MXN = | 0.0751 SGD | 13.3201 MXN = | 1 SGD | 2023-10-10 |
| 1 MXN = | 0.0749 SGD | 13.3466 MXN = | 1 SGD | 2023-10-09 |
| 1 MXN = | 0.0751 SGD | 13.3192 MXN = | 1 SGD | 2023-10-08 |
| 1 MXN = | 0.0751 SGD | 13.3192 MXN = | 1 SGD | 2023-10-07 |
| 1 MXN = | 0.0747 SGD | 13.3853 MXN = | 1 SGD | 2023-10-06 |
| 1 MXN = | 0.0764 SGD | 13.083 MXN = | 1 SGD | 2023-10-05 |
| 1 MXN = | 0.0759 SGD | 13.1747 MXN = | 1 SGD | 2023-10-04 |
| 1 MXN = | 0.0776 SGD | 12.8945 MXN = | 1 SGD | 2023-10-03 |
| 1 MXN = | 0.0784 SGD | 12.7554 MXN = | 1 SGD | 2023-10-02 |
| 1 MXN = | 0.0784 SGD | 12.7508 MXN = | 1 SGD | 2023-10-01 |
| 1 MXN = | 0.0784 SGD | 12.7508 MXN = | 1 SGD | 2023-09-30 |
| 1 MXN = | 0.0777 SGD | 12.8714 MXN = | 1 SGD | 2023-09-29 |
| 1 MXN = | 0.0774 SGD | 12.9163 MXN = | 1 SGD | 2023-09-28 |
| 1 MXN = | 0.0782 SGD | 12.795 MXN = | 1 SGD | 2023-09-27 |
| 1 MXN = | 0.0784 SGD | 12.7534 MXN = | 1 SGD | 2023-09-26 |
| 1 MXN = | 0.0794 SGD | 12.6023 MXN = | 1 SGD | 2023-09-25 |
| 1 MXN = | 0.0793 SGD | 12.6025 MXN = | 1 SGD | 2023-09-24 |
| 1 MXN = | 0.0793 SGD | 12.6025 MXN = | 1 SGD | 2023-09-23 |
| 1 MXN = | 0.0793 SGD | 12.6068 MXN = | 1 SGD | 2023-09-22 |
| 1 MXN = | 0.0799 SGD | 12.5174 MXN = | 1 SGD | 2023-09-21 |
| 1 MXN = | 0.0799 SGD | 12.522 MXN = | 1 SGD | 2023-09-20 |
| 1 MXN = | 0.0796 SGD | 12.5697 MXN = | 1 SGD | 2023-09-19 |
| 1 MXN = | 0.08 SGD | 12.5019 MXN = | 1 SGD | 2023-09-18 |
| 1 MXN = | 0.0798 SGD | 12.5261 MXN = | 1 SGD | 2023-09-17 |
| 1 MXN = | 0.0798 SGD | 12.5261 MXN = | 1 SGD | 2023-09-16 |
| 1 MXN = | 0.0797 SGD | 12.5493 MXN = | 1 SGD | 2023-09-15 |
| 1 MXN = | 0.0794 SGD | 12.5947 MXN = | 1 SGD | 2023-09-14 |
| 1 MXN = | 0.079 SGD | 12.6579 MXN = | 1 SGD | 2023-09-13 |
| 1 MXN = | 0.0787 SGD | 12.7134 MXN = | 1 SGD | 2023-09-12 |
| 1 MXN = | 0.0777 SGD | 12.8754 MXN = | 1 SGD | 2023-09-11 |
| 1 MXN = | 0.0775 SGD | 12.895 MXN = | 1 SGD | 2023-09-10 |
| 1 MXN = | 0.0775 SGD | 12.895 MXN = | 1 SGD | 2023-09-09 |
| 1 MXN = | 0.0778 SGD | 12.8614 MXN = | 1 SGD | 2023-09-08 |
| 1 MXN = | 0.0772 SGD | 12.946 MXN = | 1 SGD | 2023-09-07 |
| 1 MXN = | 0.0781 SGD | 12.8077 MXN = | 1 SGD | 2023-09-06 |
| 1 MXN = | 0.0791 SGD | 12.6431 MXN = | 1 SGD | 2023-09-05 |
| 1 MXN = | 0.0794 SGD | 12.6008 MXN = | 1 SGD | 2023-09-04 |
| 1 MXN = | 0.0792 SGD | 12.6306 MXN = | 1 SGD | 2023-09-03 |
| 1 MXN = | 0.0792 SGD | 12.6306 MXN = | 1 SGD | 2023-09-02 |
| 1 MXN = | 0.0796 SGD | 12.5705 MXN = | 1 SGD | 2023-09-01 |
| 1 MXN = | 0.0807 SGD | 12.3972 MXN = | 1 SGD | 2023-08-31 |
| 1 MXN = | 0.0805 SGD | 12.418 MXN = | 1 SGD | 2023-08-30 |
| 1 MXN = | 0.0808 SGD | 12.3832 MXN = | 1 SGD | 2023-08-29 |
| 1 MXN = | 0.0812 SGD | 12.3204 MXN = | 1 SGD | 2023-08-28 |
| 1 MXN = | 0.0809 SGD | 12.3544 MXN = | 1 SGD | 2023-08-27 |
| 1 MXN = | 0.0809 SGD | 12.3544 MXN = | 1 SGD | 2023-08-26 |
| 1 MXN = | 0.0805 SGD | 12.4154 MXN = | 1 SGD | 2023-08-25 |
| 1 MXN = | 0.0806 SGD | 12.4084 MXN = | 1 SGD | 2023-08-24 |
| 1 MXN = | 0.0804 SGD | 12.4446 MXN = | 1 SGD | 2023-08-23 |
| 1 MXN = | 0.0797 SGD | 12.5544 MXN = | 1 SGD | 2023-08-22 |
| 1 MXN = | 0.0796 SGD | 12.5603 MXN = | 1 SGD | 2023-08-21 |
| 1 MXN = | 0.0796 SGD | 12.5552 MXN = | 1 SGD | 2023-08-20 |
| 1 MXN = | 0.0796 SGD | 12.5552 MXN = | 1 SGD | 2023-08-19 |
| 1 MXN = | 0.0794 SGD | 12.592 MXN = | 1 SGD | 2023-08-18 |
| 1 MXN = | 0.0794 SGD | 12.6001 MXN = | 1 SGD | 2023-08-17 |
| 1 MXN = | 0.0792 SGD | 12.6261 MXN = | 1 SGD | 2023-08-16 |
| 1 MXN = | 0.0795 SGD | 12.5775 MXN = | 1 SGD | 2023-08-15 |
| 1 MXN = | 0.0795 SGD | 12.5765 MXN = | 1 SGD | 2023-08-14 |
| 1 MXN = | 0.0795 SGD | 12.5826 MXN = | 1 SGD | 2023-08-13 |
| 1 MXN = | 0.0795 SGD | 12.5826 MXN = | 1 SGD | 2023-08-12 |
| 1 MXN = | 0.0789 SGD | 12.6677 MXN = | 1 SGD | 2023-08-11 |
| 1 MXN = | 0.0789 SGD | 12.6797 MXN = | 1 SGD | 2023-08-10 |
| 1 MXN = | 0.0786 SGD | 12.7237 MXN = | 1 SGD | 2023-08-09 |
| 1 MXN = | 0.0787 SGD | 12.7048 MXN = | 1 SGD | 2023-08-08 |
| 1 MXN = | 0.0786 SGD | 12.7241 MXN = | 1 SGD | 2023-08-07 |
| 1 MXN = | 0.0784 SGD | 12.7537 MXN = | 1 SGD | 2023-08-06 |
| 1 MXN = | 0.0784 SGD | 12.7537 MXN = | 1 SGD | 2023-08-05 |
| 1 MXN = | 0.0775 SGD | 12.8954 MXN = | 1 SGD | 2023-08-04 |
| 1 MXN = | 0.0789 SGD | 12.669 MXN = | 1 SGD | 2023-08-03 |
| 1 MXN = | 0.0791 SGD | 12.6428 MXN = | 1 SGD | 2023-08-02 |
| 1 MXN = | 0.0796 SGD | 12.5627 MXN = | 1 SGD | 2023-08-01 |
| 1 MXN = | 0.0795 SGD | 12.5778 MXN = | 1 SGD | 2023-07-31 |
| 1 MXN = | 0.0797 SGD | 12.5401 MXN = | 1 SGD | 2023-07-30 |
| 1 MXN = | 0.0797 SGD | 12.5401 MXN = | 1 SGD | 2023-07-29 |
| 1 MXN = | 0.079 SGD | 12.6652 MXN = | 1 SGD | 2023-07-28 |
| 1 MXN = | 0.0786 SGD | 12.7246 MXN = | 1 SGD | 2023-07-27 |
| 1 MXN = | 0.0783 SGD | 12.7678 MXN = | 1 SGD | 2023-07-26 |
| 1 MXN = | 0.0789 SGD | 12.6712 MXN = | 1 SGD | 2023-07-25 |
| 1 MXN = | 0.0783 SGD | 12.7644 MXN = | 1 SGD | 2023-07-24 |
| 1 MXN = | 0.0783 SGD | 12.7691 MXN = | 1 SGD | 2023-07-23 |
| 1 MXN = | 0.0783 SGD | 12.7691 MXN = | 1 SGD | 2023-07-22 |
| 1 MXN = | 0.0787 SGD | 12.7079 MXN = | 1 SGD | 2023-07-21 |
| 1 MXN = | 0.0791 SGD | 12.641 MXN = | 1 SGD | 2023-07-20 |
| 1 MXN = | 0.0791 SGD | 12.6434 MXN = | 1 SGD | 2023-07-19 |
| 1 MXN = | 0.079 SGD | 12.66 MXN = | 1 SGD | 2023-07-18 |
| 1 MXN = | 0.0789 SGD | 12.6664 MXN = | 1 SGD | 2023-07-17 |
| 1 MXN = | 0.0789 SGD | 12.6776 MXN = | 1 SGD | 2023-07-16 |
| 1 MXN = | 0.0789 SGD | 12.6798 MXN = | 1 SGD | 2023-07-15 |
| 1 MXN = | 0.0784 SGD | 12.7514 MXN = | 1 SGD | 2023-07-14 |
| 1 MXN = | 0.0785 SGD | 12.7428 MXN = | 1 SGD | 2023-07-13 |
| 1 MXN = | 0.0785 SGD | 12.741 MXN = | 1 SGD | 2023-07-12 |
| 1 MXN = | 0.0786 SGD | 12.7221 MXN = | 1 SGD | 2023-07-11 |
| 1 MXN = | 0.0787 SGD | 12.7117 MXN = | 1 SGD | 2023-07-10 |
| 1 MXN = | 0.0787 SGD | 12.7025 MXN = | 1 SGD | 2023-07-09 |
| 1 MXN = | 0.0787 SGD | 12.7025 MXN = | 1 SGD | 2023-07-08 |
| 1 MXN = | 0.0785 SGD | 12.733 MXN = | 1 SGD | 2023-07-07 |
| 1 MXN = | 0.0795 SGD | 12.5792 MXN = | 1 SGD | 2023-07-06 |
| 1 MXN = | 0.0793 SGD | 12.6149 MXN = | 1 SGD | 2023-07-05 |
| 1 MXN = | 0.0791 SGD | 12.6416 MXN = | 1 SGD | 2023-07-04 |
| 1 MXN = | 0.0791 SGD | 12.6499 MXN = | 1 SGD | 2023-07-03 |
| 1 MXN = | 0.079 SGD | 12.664 MXN = | 1 SGD | 2023-07-02 |
| 1 MXN = | 0.079 SGD | 12.664 MXN = | 1 SGD | 2023-07-01 |
| 1 MXN = | 0.0792 SGD | 12.6222 MXN = | 1 SGD | 2023-06-30 |
| 1 MXN = | 0.0792 SGD | 12.6287 MXN = | 1 SGD | 2023-06-29 |
| 1 MXN = | 0.0791 SGD | 12.6429 MXN = | 1 SGD | 2023-06-28 |
| 1 MXN = | 0.0789 SGD | 12.6816 MXN = | 1 SGD | 2023-06-27 |
| 1 MXN = | 0.0789 SGD | 12.6723 MXN = | 1 SGD | 2023-06-26 |
| 1 MXN = | 0.0788 SGD | 12.6959 MXN = | 1 SGD | 2023-06-25 |
| 1 MXN = | 0.0785 SGD | 12.7462 MXN = | 1 SGD | 2023-06-23 |
| 1 MXN = | 0.0782 SGD | 12.7871 MXN = | 1 SGD | 2023-06-22 |
| 1 MXN = | 0.0781 SGD | 12.8033 MXN = | 1 SGD | 2023-06-21 |
| 1 MXN = | 0.0786 SGD | 12.7299 MXN = | 1 SGD | 2023-06-20 |
| 1 MXN = | 0.0786 SGD | 12.7301 MXN = | 1 SGD | 2023-06-19 |
| 1 MXN = | 0.0784 SGD | 12.7497 MXN = | 1 SGD | 2023-06-18 |
| 1 MXN = | 0.0785 SGD | 12.743 MXN = | 1 SGD | 2023-06-17 |
| 1 MXN = | 0.078 SGD | 12.8267 MXN = | 1 SGD | 2023-06-16 |
| 1 MXN = | 0.0782 SGD | 12.7878 MXN = | 1 SGD | 2023-06-15 |
| 1 MXN = | 0.0779 SGD | 12.8392 MXN = | 1 SGD | 2023-06-14 |
| 1 MXN = | 0.0776 SGD | 12.8924 MXN = | 1 SGD | 2023-06-13 |
| 1 MXN = | 0.0776 SGD | 12.8869 MXN = | 1 SGD | 2023-06-12 |
| 1 MXN = | 0.0778 SGD | 12.8611 MXN = | 1 SGD | 2023-06-11 |
| 1 MXN = | 0.0778 SGD | 12.8611 MXN = | 1 SGD | 2023-06-10 |
| 1 MXN = | 0.0773 SGD | 12.9297 MXN = | 1 SGD | 2023-06-09 |
| 1 MXN = | 0.0776 SGD | 12.8886 MXN = | 1 SGD | 2023-06-08 |
| 1 MXN = | 0.0776 SGD | 12.8939 MXN = | 1 SGD | 2023-06-07 |
| 1 MXN = | 0.0773 SGD | 12.937 MXN = | 1 SGD | 2023-06-06 |
| 1 MXN = | 0.0771 SGD | 12.9742 MXN = | 1 SGD | 2023-06-05 |
| 1 MXN = | 0.0769 SGD | 13.001 MXN = | 1 SGD | 2023-06-04 |
| 1 MXN = | 0.0769 SGD | 13 MXN = | 1 SGD | 2023-06-03 |
| 1 MXN = | 0.0766 SGD | 13.0509 MXN = | 1 SGD | 2023-06-02 |
| 1 MXN = | 0.0764 SGD | 13.0925 MXN = | 1 SGD | 2023-06-01 |
| 1 MXN = | 0.0766 SGD | 13.0577 MXN = | 1 SGD | 2023-05-31 |
| 1 MXN = | 0.0769 SGD | 12.9991 MXN = | 1 SGD | 2023-05-30 |
| 1 MXN = | 0.0768 SGD | 13.0205 MXN = | 1 SGD | 2023-05-29 |
| 1 MXN = | 0.0766 SGD | 13.0573 MXN = | 1 SGD | 2023-05-28 |
| 1 MXN = | 0.0766 SGD | 13.0573 MXN = | 1 SGD | 2023-05-27 |
| 1 MXN = | 0.0759 SGD | 13.1828 MXN = | 1 SGD | 2023-05-26 |
| 1 MXN = | 0.0758 SGD | 13.1992 MXN = | 1 SGD | 2023-05-25 |
| 1 MXN = | 0.075 SGD | 13.3412 MXN = | 1 SGD | 2023-05-24 |
| 1 MXN = | 0.0752 SGD | 13.2919 MXN = | 1 SGD | 2023-05-23 |
| 1 MXN = | 0.0757 SGD | 13.2097 MXN = | 1 SGD | 2023-05-22 |
| 1 MXN = | 0.0755 SGD | 13.2376 MXN = | 1 SGD | 2023-05-21 |
| 1 MXN = | 0.0755 SGD | 13.2378 MXN = | 1 SGD | 2023-05-20 |
| 1 MXN = | 0.0761 SGD | 13.1441 MXN = | 1 SGD | 2023-05-19 |
| 1 MXN = | 0.0762 SGD | 13.1148 MXN = | 1 SGD | 2023-05-18 |
| 1 MXN = | 0.0766 SGD | 13.0533 MXN = | 1 SGD | 2023-05-17 |
| 1 MXN = | 0.0766 SGD | 13.0572 MXN = | 1 SGD | 2023-05-16 |
| 1 MXN = | 0.0761 SGD | 13.1463 MXN = | 1 SGD | 2023-05-15 |
| 1 MXN = | 0.0761 SGD | 13.1473 MXN = | 1 SGD | 2023-05-14 |
| 1 MXN = | 0.0761 SGD | 13.1445 MXN = | 1 SGD | 2023-05-13 |
| 1 MXN = | 0.0757 SGD | 13.2104 MXN = | 1 SGD | 2023-05-12 |
| 1 MXN = | 0.0755 SGD | 13.2509 MXN = | 1 SGD | 2023-05-11 |
| 1 MXN = | 0.0747 SGD | 13.3812 MXN = | 1 SGD | 2023-05-10 |
| 1 MXN = | 0.0745 SGD | 13.423 MXN = | 1 SGD | 2023-05-09 |
| 1 MXN = | 0.0746 SGD | 13.3996 MXN = | 1 SGD | 2023-05-08 |
| 1 MXN = | 0.0747 SGD | 13.3945 MXN = | 1 SGD | 2023-05-07 |
| 1 MXN = | 0.0747 SGD | 13.3945 MXN = | 1 SGD | 2023-05-06 |
| 1 MXN = | 0.0742 SGD | 13.4854 MXN = | 1 SGD | 2023-05-05 |
| 1 MXN = | 0.074 SGD | 13.512 MXN = | 1 SGD | 2023-05-04 |
| 1 MXN = | 0.0742 SGD | 13.4748 MXN = | 1 SGD | 2023-05-03 |
| 1 MXN = | 0.0745 SGD | 13.4224 MXN = | 1 SGD | 2023-05-02 |
| 1 MXN = | 0.0741 SGD | 13.4865 MXN = | 1 SGD | 2023-05-01 |
| 1 MXN = | 0.0742 SGD | 13.4795 MXN = | 1 SGD | 2023-04-30 |
| 1 MXN = | 0.0742 SGD | 13.4785 MXN = | 1 SGD | 2023-04-29 |
| 1 MXN = | 0.074 SGD | 13.5125 MXN = | 1 SGD | 2023-04-28 |
| 1 MXN = | 0.0735 SGD | 13.6036 MXN = | 1 SGD | 2023-04-27 |
| 1 MXN = | 0.0741 SGD | 13.4943 MXN = | 1 SGD | 2023-04-26 |
| 1 MXN = | 0.0741 SGD | 13.4897 MXN = | 1 SGD | 2023-04-25 |
| 1 MXN = | 0.0741 SGD | 13.4952 MXN = | 1 SGD | 2023-04-24 |