Last Year History for MXN/SEK
| MXN | SEK | MXN | SEK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.636 SEK | 1.5723 MXN = | 1 SEK | 2024-04-23 |
| 1 MXN = | 0.6397 SEK | 1.5633 MXN = | 1 SEK | 2024-04-22 |
| 1 MXN = | 0.6382 SEK | 1.5669 MXN = | 1 SEK | 2024-04-21 |
| 1 MXN = | 0.6382 SEK | 1.5669 MXN = | 1 SEK | 2024-04-20 |
| 1 MXN = | 0.634 SEK | 1.5773 MXN = | 1 SEK | 2024-04-19 |
| 1 MXN = | 0.6422 SEK | 1.5572 MXN = | 1 SEK | 2024-04-18 |
| 1 MXN = | 0.6455 SEK | 1.5493 MXN = | 1 SEK | 2024-04-17 |
| 1 MXN = | 0.6501 SEK | 1.5383 MXN = | 1 SEK | 2024-04-16 |
| 1 MXN = | 0.6544 SEK | 1.5281 MXN = | 1 SEK | 2024-04-15 |
| 1 MXN = | 0.6535 SEK | 1.5303 MXN = | 1 SEK | 2024-04-14 |
| 1 MXN = | 0.6535 SEK | 1.5303 MXN = | 1 SEK | 2024-04-13 |
| 1 MXN = | 0.657 SEK | 1.5221 MXN = | 1 SEK | 2024-04-12 |
| 1 MXN = | 0.6511 SEK | 1.5358 MXN = | 1 SEK | 2024-04-11 |
| 1 MXN = | 0.6457 SEK | 1.5487 MXN = | 1 SEK | 2024-04-10 |
| 1 MXN = | 0.6471 SEK | 1.5452 MXN = | 1 SEK | 2024-04-09 |
| 1 MXN = | 0.6439 SEK | 1.553 MXN = | 1 SEK | 2024-04-08 |
| 1 MXN = | 0.6489 SEK | 1.541 MXN = | 1 SEK | 2024-04-07 |
| 1 MXN = | 0.6489 SEK | 1.541 MXN = | 1 SEK | 2024-04-06 |
| 1 MXN = | 0.6431 SEK | 1.555 MXN = | 1 SEK | 2024-04-05 |
| 1 MXN = | 0.6402 SEK | 1.562 MXN = | 1 SEK | 2024-04-04 |
| 1 MXN = | 0.6483 SEK | 1.5425 MXN = | 1 SEK | 2024-04-03 |
| 1 MXN = | 0.6491 SEK | 1.5406 MXN = | 1 SEK | 2024-04-02 |
| 1 MXN = | 0.6452 SEK | 1.55 MXN = | 1 SEK | 2024-04-01 |
| 1 MXN = | 0.6435 SEK | 1.5539 MXN = | 1 SEK | 2024-03-31 |
| 1 MXN = | 0.6435 SEK | 1.5539 MXN = | 1 SEK | 2024-03-30 |
| 1 MXN = | 0.6447 SEK | 1.551 MXN = | 1 SEK | 2024-03-29 |
| 1 MXN = | 0.6456 SEK | 1.549 MXN = | 1 SEK | 2024-03-28 |
| 1 MXN = | 0.6369 SEK | 1.5701 MXN = | 1 SEK | 2024-03-27 |
| 1 MXN = | 0.6323 SEK | 1.5816 MXN = | 1 SEK | 2024-03-26 |
| 1 MXN = | 0.6316 SEK | 1.5833 MXN = | 1 SEK | 2024-03-25 |
| 1 MXN = | 0.6303 SEK | 1.5865 MXN = | 1 SEK | 2024-03-24 |
| 1 MXN = | 0.6303 SEK | 1.5865 MXN = | 1 SEK | 2024-03-23 |
| 1 MXN = | 0.6294 SEK | 1.5889 MXN = | 1 SEK | 2024-03-22 |
| 1 MXN = | 0.6225 SEK | 1.6065 MXN = | 1 SEK | 2024-03-21 |
| 1 MXN = | 0.6227 SEK | 1.6058 MXN = | 1 SEK | 2024-03-20 |
| 1 MXN = | 0.6208 SEK | 1.6108 MXN = | 1 SEK | 2024-03-19 |
| 1 MXN = | 0.6215 SEK | 1.6091 MXN = | 1 SEK | 2024-03-18 |
| 1 MXN = | 0.6196 SEK | 1.6139 MXN = | 1 SEK | 2024-03-17 |
| 1 MXN = | 0.6196 SEK | 1.6139 MXN = | 1 SEK | 2024-03-16 |
| 1 MXN = | 0.6189 SEK | 1.6159 MXN = | 1 SEK | 2024-03-15 |
| 1 MXN = | 0.614 SEK | 1.6288 MXN = | 1 SEK | 2024-03-14 |
| 1 MXN = | 0.6115 SEK | 1.6352 MXN = | 1 SEK | 2024-03-13 |
| 1 MXN = | 0.6081 SEK | 1.6445 MXN = | 1 SEK | 2024-03-12 |
| 1 MXN = | 0.6095 SEK | 1.6408 MXN = | 1 SEK | 2024-03-11 |
| 1 MXN = | 0.615 SEK | 1.6261 MXN = | 1 SEK | 2024-03-10 |
| 1 MXN = | 0.615 SEK | 1.6261 MXN = | 1 SEK | 2024-03-09 |
| 1 MXN = | 0.6056 SEK | 1.6511 MXN = | 1 SEK | 2024-03-08 |
| 1 MXN = | 0.6097 SEK | 1.6402 MXN = | 1 SEK | 2024-03-07 |
| 1 MXN = | 0.6134 SEK | 1.6302 MXN = | 1 SEK | 2024-03-06 |
| 1 MXN = | 0.6127 SEK | 1.6322 MXN = | 1 SEK | 2024-03-05 |
| 1 MXN = | 0.6077 SEK | 1.6456 MXN = | 1 SEK | 2024-03-04 |
| 1 MXN = | 0.6088 SEK | 1.6425 MXN = | 1 SEK | 2024-03-03 |
| 1 MXN = | 0.6088 SEK | 1.6425 MXN = | 1 SEK | 2024-03-02 |
| 1 MXN = | 0.6071 SEK | 1.6472 MXN = | 1 SEK | 2024-03-01 |
| 1 MXN = | 0.6058 SEK | 1.6506 MXN = | 1 SEK | 2024-02-29 |
| 1 MXN = | 0.6059 SEK | 1.6505 MXN = | 1 SEK | 2024-02-28 |
| 1 MXN = | 0.6035 SEK | 1.6571 MXN = | 1 SEK | 2024-02-27 |
| 1 MXN = | 0.602 SEK | 1.6611 MXN = | 1 SEK | 2024-02-26 |
| 1 MXN = | 0.6014 SEK | 1.6629 MXN = | 1 SEK | 2024-02-25 |
| 1 MXN = | 0.6014 SEK | 1.6629 MXN = | 1 SEK | 2024-02-24 |
| 1 MXN = | 0.6033 SEK | 1.6575 MXN = | 1 SEK | 2024-02-23 |
| 1 MXN = | 0.6042 SEK | 1.6551 MXN = | 1 SEK | 2024-02-22 |
| 1 MXN = | 0.6088 SEK | 1.6427 MXN = | 1 SEK | 2024-02-21 |
| 1 MXN = | 0.6103 SEK | 1.6386 MXN = | 1 SEK | 2024-02-20 |
| 1 MXN = | 0.6118 SEK | 1.6346 MXN = | 1 SEK | 2024-02-19 |
| 1 MXN = | 0.6134 SEK | 1.6303 MXN = | 1 SEK | 2024-02-18 |
| 1 MXN = | 0.6134 SEK | 1.6303 MXN = | 1 SEK | 2024-02-17 |
| 1 MXN = | 0.6131 SEK | 1.6311 MXN = | 1 SEK | 2024-02-16 |
| 1 MXN = | 0.6147 SEK | 1.6268 MXN = | 1 SEK | 2024-02-15 |
| 1 MXN = | 0.6166 SEK | 1.6218 MXN = | 1 SEK | 2024-02-14 |
| 1 MXN = | 0.6104 SEK | 1.6382 MXN = | 1 SEK | 2024-02-13 |
| 1 MXN = | 0.611 SEK | 1.6366 MXN = | 1 SEK | 2024-02-12 |
| 1 MXN = | 0.6161 SEK | 1.623 MXN = | 1 SEK | 2024-02-11 |
| 1 MXN = | 0.6161 SEK | 1.623 MXN = | 1 SEK | 2024-02-10 |
| 1 MXN = | 0.6118 SEK | 1.6345 MXN = | 1 SEK | 2024-02-09 |
| 1 MXN = | 0.6131 SEK | 1.6312 MXN = | 1 SEK | 2024-02-08 |
| 1 MXN = | 0.6153 SEK | 1.6252 MXN = | 1 SEK | 2024-02-07 |
| 1 MXN = | 0.6208 SEK | 1.6108 MXN = | 1 SEK | 2024-02-06 |
| 1 MXN = | 0.6153 SEK | 1.6252 MXN = | 1 SEK | 2024-02-05 |
| 1 MXN = | 0.6173 SEK | 1.6199 MXN = | 1 SEK | 2024-02-04 |
| 1 MXN = | 0.6173 SEK | 1.6199 MXN = | 1 SEK | 2024-02-03 |
| 1 MXN = | 0.6079 SEK | 1.645 MXN = | 1 SEK | 2024-02-02 |
| 1 MXN = | 0.6059 SEK | 1.6505 MXN = | 1 SEK | 2024-02-01 |
| 1 MXN = | 0.6081 SEK | 1.6445 MXN = | 1 SEK | 2024-01-31 |
| 1 MXN = | 0.6055 SEK | 1.6514 MXN = | 1 SEK | 2024-01-30 |
| 1 MXN = | 0.6102 SEK | 1.6387 MXN = | 1 SEK | 2024-01-29 |
| 1 MXN = | 0.6087 SEK | 1.6428 MXN = | 1 SEK | 2024-01-28 |
| 1 MXN = | 0.6087 SEK | 1.6428 MXN = | 1 SEK | 2024-01-27 |
| 1 MXN = | 0.6075 SEK | 1.6462 MXN = | 1 SEK | 2024-01-26 |
| 1 MXN = | 0.6041 SEK | 1.6553 MXN = | 1 SEK | 2024-01-25 |
| 1 MXN = | 0.6056 SEK | 1.6512 MXN = | 1 SEK | 2024-01-24 |
| 1 MXN = | 0.6082 SEK | 1.6443 MXN = | 1 SEK | 2024-01-23 |
| 1 MXN = | 0.6114 SEK | 1.6356 MXN = | 1 SEK | 2024-01-22 |
| 1 MXN = | 0.6125 SEK | 1.6326 MXN = | 1 SEK | 2024-01-21 |
| 1 MXN = | 0.6125 SEK | 1.6326 MXN = | 1 SEK | 2024-01-20 |
| 1 MXN = | 0.6089 SEK | 1.6423 MXN = | 1 SEK | 2024-01-19 |
| 1 MXN = | 0.6067 SEK | 1.6482 MXN = | 1 SEK | 2024-01-18 |
| 1 MXN = | 0.6066 SEK | 1.6485 MXN = | 1 SEK | 2024-01-17 |
| 1 MXN = | 0.616 SEK | 1.6234 MXN = | 1 SEK | 2024-01-16 |
| 1 MXN = | 0.6106 SEK | 1.6376 MXN = | 1 SEK | 2024-01-15 |
| 1 MXN = | 0.6049 SEK | 1.6532 MXN = | 1 SEK | 2024-01-14 |
| 1 MXN = | 0.6049 SEK | 1.6532 MXN = | 1 SEK | 2024-01-13 |
| 1 MXN = | 0.6081 SEK | 1.6443 MXN = | 1 SEK | 2024-01-12 |
| 1 MXN = | 0.6021 SEK | 1.6608 MXN = | 1 SEK | 2024-01-11 |
| 1 MXN = | 0.6029 SEK | 1.6586 MXN = | 1 SEK | 2024-01-10 |
| 1 MXN = | 0.6095 SEK | 1.6408 MXN = | 1 SEK | 2024-01-09 |
| 1 MXN = | 0.6087 SEK | 1.6427 MXN = | 1 SEK | 2024-01-08 |
| 1 MXN = | 0.6074 SEK | 1.6463 MXN = | 1 SEK | 2024-01-07 |
| 1 MXN = | 0.6074 SEK | 1.6463 MXN = | 1 SEK | 2024-01-06 |
| 1 MXN = | 0.6041 SEK | 1.6553 MXN = | 1 SEK | 2024-01-05 |
| 1 MXN = | 0.6009 SEK | 1.6642 MXN = | 1 SEK | 2024-01-04 |
| 1 MXN = | 0.6008 SEK | 1.6645 MXN = | 1 SEK | 2024-01-03 |
| 1 MXN = | 0.5946 SEK | 1.6817 MXN = | 1 SEK | 2024-01-02 |
| 1 MXN = | 0.5943 SEK | 1.6825 MXN = | 1 SEK | 2024-01-01 |
| 1 MXN = | 0.5935 SEK | 1.6849 MXN = | 1 SEK | 2023-12-31 |
| 1 MXN = | 0.5935 SEK | 1.6849 MXN = | 1 SEK | 2023-12-30 |
| 1 MXN = | 0.59 SEK | 1.6949 MXN = | 1 SEK | 2023-12-29 |
| 1 MXN = | 0.5868 SEK | 1.7042 MXN = | 1 SEK | 2023-12-28 |
| 1 MXN = | 0.5875 SEK | 1.7022 MXN = | 1 SEK | 2023-12-27 |
| 1 MXN = | 0.591 SEK | 1.692 MXN = | 1 SEK | 2023-12-26 |
| 1 MXN = | 0.5888 SEK | 1.6984 MXN = | 1 SEK | 2023-12-25 |
| 1 MXN = | 0.5896 SEK | 1.6961 MXN = | 1 SEK | 2023-12-24 |
| 1 MXN = | 0.5895 SEK | 1.6964 MXN = | 1 SEK | 2023-12-23 |
| 1 MXN = | 0.5893 SEK | 1.697 MXN = | 1 SEK | 2023-12-22 |
| 1 MXN = | 0.5938 SEK | 1.684 MXN = | 1 SEK | 2023-12-21 |
| 1 MXN = | 0.5953 SEK | 1.6798 MXN = | 1 SEK | 2023-12-20 |
| 1 MXN = | 0.596 SEK | 1.6777 MXN = | 1 SEK | 2023-12-19 |
| 1 MXN = | 0.5943 SEK | 1.6827 MXN = | 1 SEK | 2023-12-18 |
| 1 MXN = | 0.5924 SEK | 1.6881 MXN = | 1 SEK | 2023-12-17 |
| 1 MXN = | 0.5924 SEK | 1.6881 MXN = | 1 SEK | 2023-12-16 |
| 1 MXN = | 0.5941 SEK | 1.6833 MXN = | 1 SEK | 2023-12-15 |
| 1 MXN = | 0.5953 SEK | 1.6799 MXN = | 1 SEK | 2023-12-14 |
| 1 MXN = | 0.6029 SEK | 1.6587 MXN = | 1 SEK | 2023-12-13 |
| 1 MXN = | 0.6007 SEK | 1.6648 MXN = | 1 SEK | 2023-12-12 |
| 1 MXN = | 0.6028 SEK | 1.6589 MXN = | 1 SEK | 2023-12-11 |
| 1 MXN = | 0.6033 SEK | 1.6574 MXN = | 1 SEK | 2023-12-10 |
| 1 MXN = | 0.6033 SEK | 1.6574 MXN = | 1 SEK | 2023-12-09 |
| 1 MXN = | 0.5955 SEK | 1.6792 MXN = | 1 SEK | 2023-12-08 |
| 1 MXN = | 0.6046 SEK | 1.6539 MXN = | 1 SEK | 2023-12-07 |
| 1 MXN = | 0.6039 SEK | 1.6559 MXN = | 1 SEK | 2023-12-06 |
| 1 MXN = | 0.5973 SEK | 1.6741 MXN = | 1 SEK | 2023-12-05 |
| 1 MXN = | 0.6062 SEK | 1.6498 MXN = | 1 SEK | 2023-12-04 |
| 1 MXN = | 0.607 SEK | 1.6475 MXN = | 1 SEK | 2023-12-03 |
| 1 MXN = | 210.5308 SEK | 0.0047 MXN = | 1 SEK | 2023-12-02 |
| 1 MXN = | 0.6016 SEK | 1.6622 MXN = | 1 SEK | 2023-12-01 |
| 1 MXN = | 0.6046 SEK | 1.654 MXN = | 1 SEK | 2023-11-30 |
| 1 MXN = | 0.6049 SEK | 1.6531 MXN = | 1 SEK | 2023-11-29 |
| 1 MXN = | 0.6079 SEK | 1.645 MXN = | 1 SEK | 2023-11-28 |
| 1 MXN = | 0.6087 SEK | 1.6429 MXN = | 1 SEK | 2023-11-27 |
| 1 MXN = | 0.61 SEK | 1.6395 MXN = | 1 SEK | 2023-11-26 |
| 1 MXN = | 0.61 SEK | 1.6395 MXN = | 1 SEK | 2023-11-25 |
| 1 MXN = | 0.6099 SEK | 1.6395 MXN = | 1 SEK | 2023-11-24 |
| 1 MXN = | 0.6092 SEK | 1.6415 MXN = | 1 SEK | 2023-11-23 |
| 1 MXN = | 0.6075 SEK | 1.646 MXN = | 1 SEK | 2023-11-22 |
| 1 MXN = | 0.6098 SEK | 1.6398 MXN = | 1 SEK | 2023-11-21 |
| 1 MXN = | 0.6084 SEK | 1.6436 MXN = | 1 SEK | 2023-11-20 |
| 1 MXN = | 0.6149 SEK | 1.6263 MXN = | 1 SEK | 2023-11-19 |
| 1 MXN = | 0.6149 SEK | 1.6263 MXN = | 1 SEK | 2023-11-18 |
| 1 MXN = | 0.612 SEK | 1.634 MXN = | 1 SEK | 2023-11-17 |
| 1 MXN = | 0.6104 SEK | 1.6383 MXN = | 1 SEK | 2023-11-16 |
| 1 MXN = | 0.6078 SEK | 1.6452 MXN = | 1 SEK | 2023-11-15 |
| 1 MXN = | 0.6159 SEK | 1.6237 MXN = | 1 SEK | 2023-11-14 |
| 1 MXN = | 0.6157 SEK | 1.6243 MXN = | 1 SEK | 2023-11-13 |
| 1 MXN = | 0.6176 SEK | 1.6191 MXN = | 1 SEK | 2023-11-12 |
| 1 MXN = | 0.6176 SEK | 1.6191 MXN = | 1 SEK | 2023-11-11 |
| 1 MXN = | 0.6123 SEK | 1.6331 MXN = | 1 SEK | 2023-11-10 |
| 1 MXN = | 0.6197 SEK | 1.6138 MXN = | 1 SEK | 2023-11-09 |
| 1 MXN = | 0.6255 SEK | 1.5988 MXN = | 1 SEK | 2023-11-08 |
| 1 MXN = | 0.6219 SEK | 1.608 MXN = | 1 SEK | 2023-11-07 |
| 1 MXN = | 0.6226 SEK | 1.6062 MXN = | 1 SEK | 2023-11-06 |
| 1 MXN = | 0.6232 SEK | 1.6047 MXN = | 1 SEK | 2023-11-05 |
| 1 MXN = | 0.6232 SEK | 1.6047 MXN = | 1 SEK | 2023-11-04 |
| 1 MXN = | 0.6312 SEK | 1.5843 MXN = | 1 SEK | 2023-11-03 |
| 1 MXN = | 0.6262 SEK | 1.597 MXN = | 1 SEK | 2023-11-02 |
| 1 MXN = | 0.6197 SEK | 1.6137 MXN = | 1 SEK | 2023-11-01 |
| 1 MXN = | 0.6161 SEK | 1.6232 MXN = | 1 SEK | 2023-10-31 |
| 1 MXN = | 0.6164 SEK | 1.6224 MXN = | 1 SEK | 2023-10-30 |
| 1 MXN = | 0.6198 SEK | 1.6134 MXN = | 1 SEK | 2023-10-29 |
| 1 MXN = | 0.6198 SEK | 1.6134 MXN = | 1 SEK | 2023-10-28 |
| 1 MXN = | 0.6146 SEK | 1.6269 MXN = | 1 SEK | 2023-10-27 |
| 1 MXN = | 0.6089 SEK | 1.6423 MXN = | 1 SEK | 2023-10-26 |
| 1 MXN = | 0.6119 SEK | 1.6341 MXN = | 1 SEK | 2023-10-25 |
| 1 MXN = | 0.6068 SEK | 1.648 MXN = | 1 SEK | 2023-10-24 |
| 1 MXN = | 0.6054 SEK | 1.6518 MXN = | 1 SEK | 2023-10-23 |
| 1 MXN = | 0.6019 SEK | 1.6613 MXN = | 1 SEK | 2023-10-22 |
| 1 MXN = | 0.6019 SEK | 1.6613 MXN = | 1 SEK | 2023-10-21 |
| 1 MXN = | 0.5989 SEK | 1.6697 MXN = | 1 SEK | 2023-10-20 |
| 1 MXN = | 0.6045 SEK | 1.6543 MXN = | 1 SEK | 2023-10-19 |
| 1 MXN = | 0.6073 SEK | 1.6466 MXN = | 1 SEK | 2023-10-18 |
| 1 MXN = | 0.61 SEK | 1.6393 MXN = | 1 SEK | 2023-10-17 |
| 1 MXN = | 0.6084 SEK | 1.6437 MXN = | 1 SEK | 2023-10-16 |
| 1 MXN = | 0.6054 SEK | 1.6519 MXN = | 1 SEK | 2023-10-15 |
| 1 MXN = | 0.6054 SEK | 1.6519 MXN = | 1 SEK | 2023-10-14 |
| 1 MXN = | 0.6116 SEK | 1.6351 MXN = | 1 SEK | 2023-10-13 |
| 1 MXN = | 0.6104 SEK | 1.6382 MXN = | 1 SEK | 2023-10-12 |
| 1 MXN = | 0.6071 SEK | 1.6473 MXN = | 1 SEK | 2023-10-11 |
| 1 MXN = | 0.5991 SEK | 1.6691 MXN = | 1 SEK | 2023-10-10 |
| 1 MXN = | 0.6035 SEK | 1.6571 MXN = | 1 SEK | 2023-10-09 |
| 1 MXN = | 0.6034 SEK | 1.6572 MXN = | 1 SEK | 2023-10-08 |
| 1 MXN = | 0.6034 SEK | 1.6572 MXN = | 1 SEK | 2023-10-07 |
| 1 MXN = | 0.6007 SEK | 1.6648 MXN = | 1 SEK | 2023-10-06 |
| 1 MXN = | 0.615 SEK | 1.626 MXN = | 1 SEK | 2023-10-05 |
| 1 MXN = | 0.6117 SEK | 1.6347 MXN = | 1 SEK | 2023-10-04 |
| 1 MXN = | 0.6245 SEK | 1.6012 MXN = | 1 SEK | 2023-10-03 |
| 1 MXN = | 0.631 SEK | 1.5849 MXN = | 1 SEK | 2023-10-02 |
| 1 MXN = | 0.6269 SEK | 1.5952 MXN = | 1 SEK | 2023-10-01 |
| 1 MXN = | 0.6269 SEK | 1.5952 MXN = | 1 SEK | 2023-09-30 |
| 1 MXN = | 0.6174 SEK | 1.6196 MXN = | 1 SEK | 2023-09-29 |
| 1 MXN = | 0.6218 SEK | 1.6082 MXN = | 1 SEK | 2023-09-28 |
| 1 MXN = | 0.6276 SEK | 1.5933 MXN = | 1 SEK | 2023-09-27 |
| 1 MXN = | 0.6322 SEK | 1.5817 MXN = | 1 SEK | 2023-09-26 |
| 1 MXN = | 0.6421 SEK | 1.5575 MXN = | 1 SEK | 2023-09-25 |
| 1 MXN = | 0.647 SEK | 1.5457 MXN = | 1 SEK | 2023-09-24 |
| 1 MXN = | 0.647 SEK | 1.5457 MXN = | 1 SEK | 2023-09-23 |
| 1 MXN = | 0.6499 SEK | 1.5388 MXN = | 1 SEK | 2023-09-22 |
| 1 MXN = | 0.6521 SEK | 1.5335 MXN = | 1 SEK | 2023-09-21 |
| 1 MXN = | 0.6501 SEK | 1.5382 MXN = | 1 SEK | 2023-09-20 |
| 1 MXN = | 0.6487 SEK | 1.5416 MXN = | 1 SEK | 2023-09-19 |
| 1 MXN = | 0.6575 SEK | 1.5209 MXN = | 1 SEK | 2023-09-18 |
| 1 MXN = | 0.6557 SEK | 1.5251 MXN = | 1 SEK | 2023-09-17 |
| 1 MXN = | 0.6557 SEK | 1.5251 MXN = | 1 SEK | 2023-09-16 |
| 1 MXN = | 0.6533 SEK | 1.5307 MXN = | 1 SEK | 2023-09-15 |
| 1 MXN = | 0.6493 SEK | 1.5402 MXN = | 1 SEK | 2023-09-14 |
| 1 MXN = | 0.6453 SEK | 1.5496 MXN = | 1 SEK | 2023-09-13 |
| 1 MXN = | 0.6402 SEK | 1.5619 MXN = | 1 SEK | 2023-09-12 |
| 1 MXN = | 0.6316 SEK | 1.5832 MXN = | 1 SEK | 2023-09-11 |
| 1 MXN = | 0.6324 SEK | 1.5814 MXN = | 1 SEK | 2023-09-10 |
| 1 MXN = | 0.6324 SEK | 1.5814 MXN = | 1 SEK | 2023-09-09 |
| 1 MXN = | 0.6351 SEK | 1.5746 MXN = | 1 SEK | 2023-09-08 |
| 1 MXN = | 0.6291 SEK | 1.5897 MXN = | 1 SEK | 2023-09-07 |
| 1 MXN = | 0.6369 SEK | 1.5701 MXN = | 1 SEK | 2023-09-06 |
| 1 MXN = | 0.6437 SEK | 1.5534 MXN = | 1 SEK | 2023-09-05 |
| 1 MXN = | 0.6455 SEK | 1.5491 MXN = | 1 SEK | 2023-09-04 |
| 1 MXN = | 0.6458 SEK | 1.5484 MXN = | 1 SEK | 2023-09-03 |
| 1 MXN = | 0.6458 SEK | 1.5484 MXN = | 1 SEK | 2023-09-02 |
| 1 MXN = | 0.6457 SEK | 1.5488 MXN = | 1 SEK | 2023-09-01 |
| 1 MXN = | 0.6517 SEK | 1.5344 MXN = | 1 SEK | 2023-08-31 |
| 1 MXN = | 0.6481 SEK | 1.5431 MXN = | 1 SEK | 2023-08-30 |
| 1 MXN = | 0.6546 SEK | 1.5276 MXN = | 1 SEK | 2023-08-29 |
| 1 MXN = | 0.6599 SEK | 1.5155 MXN = | 1 SEK | 2023-08-28 |
| 1 MXN = | 0.6597 SEK | 1.5159 MXN = | 1 SEK | 2023-08-27 |
| 1 MXN = | 0.6597 SEK | 1.5159 MXN = | 1 SEK | 2023-08-26 |
| 1 MXN = | 0.6542 SEK | 1.5286 MXN = | 1 SEK | 2023-08-25 |
| 1 MXN = | 0.6534 SEK | 1.5306 MXN = | 1 SEK | 2023-08-24 |
| 1 MXN = | 0.652 SEK | 1.5339 MXN = | 1 SEK | 2023-08-23 |
| 1 MXN = | 0.6407 SEK | 1.5607 MXN = | 1 SEK | 2023-08-22 |
| 1 MXN = | 0.6415 SEK | 1.5588 MXN = | 1 SEK | 2023-08-21 |
| 1 MXN = | 0.6428 SEK | 1.5557 MXN = | 1 SEK | 2023-08-20 |
| 1 MXN = | 0.6428 SEK | 1.5557 MXN = | 1 SEK | 2023-08-19 |
| 1 MXN = | 0.6412 SEK | 1.5596 MXN = | 1 SEK | 2023-08-18 |
| 1 MXN = | 0.6372 SEK | 1.5695 MXN = | 1 SEK | 2023-08-17 |
| 1 MXN = | 0.6328 SEK | 1.5803 MXN = | 1 SEK | 2023-08-16 |
| 1 MXN = | 0.6343 SEK | 1.5765 MXN = | 1 SEK | 2023-08-15 |
| 1 MXN = | 0.6344 SEK | 1.5764 MXN = | 1 SEK | 2023-08-14 |
| 1 MXN = | 0.6353 SEK | 1.574 MXN = | 1 SEK | 2023-08-13 |
| 1 MXN = | 0.6353 SEK | 1.574 MXN = | 1 SEK | 2023-08-12 |
| 1 MXN = | 0.6275 SEK | 1.5935 MXN = | 1 SEK | 2023-08-11 |
| 1 MXN = | 0.6238 SEK | 1.603 MXN = | 1 SEK | 2023-08-10 |
| 1 MXN = | 0.6234 SEK | 1.604 MXN = | 1 SEK | 2023-08-09 |
| 1 MXN = | 0.6237 SEK | 1.6035 MXN = | 1 SEK | 2023-08-08 |
| 1 MXN = | 0.6234 SEK | 1.6042 MXN = | 1 SEK | 2023-08-07 |
| 1 MXN = | 0.6199 SEK | 1.6132 MXN = | 1 SEK | 2023-08-06 |
| 1 MXN = | 0.6199 SEK | 1.6132 MXN = | 1 SEK | 2023-08-05 |
| 1 MXN = | 0.6166 SEK | 1.6219 MXN = | 1 SEK | 2023-08-04 |
| 1 MXN = | 0.6314 SEK | 1.5838 MXN = | 1 SEK | 2023-08-03 |
| 1 MXN = | 0.629 SEK | 1.5898 MXN = | 1 SEK | 2023-08-02 |
| 1 MXN = | 0.6325 SEK | 1.581 MXN = | 1 SEK | 2023-08-01 |
| 1 MXN = | 0.6283 SEK | 1.5917 MXN = | 1 SEK | 2023-07-31 |
| 1 MXN = | 0.6319 SEK | 1.5825 MXN = | 1 SEK | 2023-07-30 |
| 1 MXN = | 0.6319 SEK | 1.5825 MXN = | 1 SEK | 2023-07-29 |
| 1 MXN = | 0.6246 SEK | 1.6011 MXN = | 1 SEK | 2023-07-28 |
| 1 MXN = | 0.6131 SEK | 1.6311 MXN = | 1 SEK | 2023-07-27 |
| 1 MXN = | 0.6139 SEK | 1.6289 MXN = | 1 SEK | 2023-07-26 |
| 1 MXN = | 0.6176 SEK | 1.6191 MXN = | 1 SEK | 2023-07-25 |
| 1 MXN = | 0.6132 SEK | 1.6307 MXN = | 1 SEK | 2023-07-24 |
| 1 MXN = | 0.6119 SEK | 1.6343 MXN = | 1 SEK | 2023-07-23 |
| 1 MXN = | 0.6119 SEK | 1.6343 MXN = | 1 SEK | 2023-07-22 |
| 1 MXN = | 0.6153 SEK | 1.6251 MXN = | 1 SEK | 2023-07-21 |
| 1 MXN = | 0.6118 SEK | 1.6344 MXN = | 1 SEK | 2023-07-20 |
| 1 MXN = | 0.6118 SEK | 1.6345 MXN = | 1 SEK | 2023-07-19 |
| 1 MXN = | 0.6091 SEK | 1.6417 MXN = | 1 SEK | 2023-07-18 |
| 1 MXN = | 0.6114 SEK | 1.6356 MXN = | 1 SEK | 2023-07-17 |
| 1 MXN = | 0.6062 SEK | 1.6497 MXN = | 1 SEK | 2023-07-16 |
| 1 MXN = | 0.6108 SEK | 1.6372 MXN = | 1 SEK | 2023-07-15 |
| 1 MXN = | 0.6082 SEK | 1.6442 MXN = | 1 SEK | 2023-07-14 |
| 1 MXN = | 0.6122 SEK | 1.6334 MXN = | 1 SEK | 2023-07-13 |
| 1 MXN = | 0.6239 SEK | 1.6029 MXN = | 1 SEK | 2023-07-12 |
| 1 MXN = | 0.627 SEK | 1.5948 MXN = | 1 SEK | 2023-07-11 |
| 1 MXN = | 0.6318 SEK | 1.5828 MXN = | 1 SEK | 2023-07-10 |
| 1 MXN = | 0.6311 SEK | 1.5846 MXN = | 1 SEK | 2023-07-09 |
| 1 MXN = | 0.6311 SEK | 1.5846 MXN = | 1 SEK | 2023-07-08 |
| 1 MXN = | 0.635 SEK | 1.5749 MXN = | 1 SEK | 2023-07-07 |
| 1 MXN = | 0.6459 SEK | 1.5483 MXN = | 1 SEK | 2023-07-06 |
| 1 MXN = | 0.6359 SEK | 1.5725 MXN = | 1 SEK | 2023-07-05 |
| 1 MXN = | 0.6345 SEK | 1.5759 MXN = | 1 SEK | 2023-07-04 |
| 1 MXN = | 0.6336 SEK | 1.5783 MXN = | 1 SEK | 2023-07-03 |
| 1 MXN = | 0.6299 SEK | 1.5875 MXN = | 1 SEK | 2023-07-02 |
| 1 MXN = | 0.6299 SEK | 1.5875 MXN = | 1 SEK | 2023-07-01 |
| 1 MXN = | 0.6355 SEK | 1.5736 MXN = | 1 SEK | 2023-06-30 |
| 1 MXN = | 0.6317 SEK | 1.5829 MXN = | 1 SEK | 2023-06-29 |
| 1 MXN = | 0.6285 SEK | 1.591 MXN = | 1 SEK | 2023-06-28 |
| 1 MXN = | 0.6263 SEK | 1.5968 MXN = | 1 SEK | 2023-06-27 |
| 1 MXN = | 0.6249 SEK | 1.6001 MXN = | 1 SEK | 2023-06-26 |
| 1 MXN = | 0.6192 SEK | 1.6149 MXN = | 1 SEK | 2023-06-25 |
| 1 MXN = | 0.6242 SEK | 1.602 MXN = | 1 SEK | 2023-06-23 |
| 1 MXN = | 0.6214 SEK | 1.6092 MXN = | 1 SEK | 2023-06-22 |
| 1 MXN = | 0.6259 SEK | 1.5978 MXN = | 1 SEK | 2023-06-21 |
| 1 MXN = | 0.6292 SEK | 1.5894 MXN = | 1 SEK | 2023-06-20 |
| 1 MXN = | 0.6271 SEK | 1.5947 MXN = | 1 SEK | 2023-06-19 |
| 1 MXN = | 0.6237 SEK | 1.6033 MXN = | 1 SEK | 2023-06-18 |
| 1 MXN = | 0.6222 SEK | 1.6072 MXN = | 1 SEK | 2023-06-17 |
| 1 MXN = | 0.6185 SEK | 1.6168 MXN = | 1 SEK | 2023-06-16 |
| 1 MXN = | 0.6242 SEK | 1.6021 MXN = | 1 SEK | 2023-06-15 |
| 1 MXN = | 0.6216 SEK | 1.6087 MXN = | 1 SEK | 2023-06-14 |
| 1 MXN = | 0.6236 SEK | 1.6036 MXN = | 1 SEK | 2023-06-13 |
| 1 MXN = | 0.6219 SEK | 1.6079 MXN = | 1 SEK | 2023-06-12 |
| 1 MXN = | 0.6264 SEK | 1.5963 MXN = | 1 SEK | 2023-06-11 |
| 1 MXN = | 0.6264 SEK | 1.5963 MXN = | 1 SEK | 2023-06-10 |
| 1 MXN = | 0.6232 SEK | 1.6047 MXN = | 1 SEK | 2023-06-09 |
| 1 MXN = | 0.6273 SEK | 1.5942 MXN = | 1 SEK | 2023-06-08 |
| 1 MXN = | 0.6262 SEK | 1.597 MXN = | 1 SEK | 2023-06-07 |
| 1 MXN = | 0.6218 SEK | 1.6082 MXN = | 1 SEK | 2023-06-06 |
| 1 MXN = | 0.6206 SEK | 1.6114 MXN = | 1 SEK | 2023-06-05 |
| 1 MXN = | 0.6152 SEK | 1.6254 MXN = | 1 SEK | 2023-06-04 |
| 1 MXN = | 0.6152 SEK | 1.6254 MXN = | 1 SEK | 2023-06-03 |
| 1 MXN = | 0.6109 SEK | 1.6368 MXN = | 1 SEK | 2023-06-02 |
| 1 MXN = | 0.6129 SEK | 1.6316 MXN = | 1 SEK | 2023-06-01 |
| 1 MXN = | 0.6181 SEK | 1.6178 MXN = | 1 SEK | 2023-05-31 |
| 1 MXN = | 0.6151 SEK | 1.6257 MXN = | 1 SEK | 2023-05-30 |
| 1 MXN = | 0.6132 SEK | 1.6307 MXN = | 1 SEK | 2023-05-29 |
| 1 MXN = | 0.6133 SEK | 1.6305 MXN = | 1 SEK | 2023-05-28 |
| 1 MXN = | 0.6133 SEK | 1.6305 MXN = | 1 SEK | 2023-05-27 |
| 1 MXN = | 0.606 SEK | 1.6503 MXN = | 1 SEK | 2023-05-26 |
| 1 MXN = | 0.6018 SEK | 1.6616 MXN = | 1 SEK | 2023-05-25 |
| 1 MXN = | 0.5912 SEK | 1.6915 MXN = | 1 SEK | 2023-05-24 |
| 1 MXN = | 0.5904 SEK | 1.6938 MXN = | 1 SEK | 2023-05-23 |
| 1 MXN = | 0.5916 SEK | 1.6903 MXN = | 1 SEK | 2023-05-22 |
| 1 MXN = | 0.5964 SEK | 1.6767 MXN = | 1 SEK | 2023-05-21 |
| 1 MXN = | 0.5964 SEK | 1.6768 MXN = | 1 SEK | 2023-05-20 |
| 1 MXN = | 0.5962 SEK | 1.6772 MXN = | 1 SEK | 2023-05-19 |
| 1 MXN = | 0.5933 SEK | 1.6854 MXN = | 1 SEK | 2023-05-18 |
| 1 MXN = | 0.5951 SEK | 1.6803 MXN = | 1 SEK | 2023-05-17 |
| 1 MXN = | 0.5931 SEK | 1.6861 MXN = | 1 SEK | 2023-05-16 |
| 1 MXN = | 0.5903 SEK | 1.6942 MXN = | 1 SEK | 2023-05-15 |
| 1 MXN = | 0.5952 SEK | 1.6802 MXN = | 1 SEK | 2023-05-14 |
| 1 MXN = | 0.5961 SEK | 1.6775 MXN = | 1 SEK | 2023-05-13 |
| 1 MXN = | 0.5874 SEK | 1.7024 MXN = | 1 SEK | 2023-05-12 |
| 1 MXN = | 0.5822 SEK | 1.7177 MXN = | 1 SEK | 2023-05-11 |
| 1 MXN = | 0.574 SEK | 1.7422 MXN = | 1 SEK | 2023-05-10 |
| 1 MXN = | 0.5718 SEK | 1.7488 MXN = | 1 SEK | 2023-05-09 |
| 1 MXN = | 0.5727 SEK | 1.7461 MXN = | 1 SEK | 2023-05-08 |
| 1 MXN = | 0.5753 SEK | 1.7382 MXN = | 1 SEK | 2023-05-07 |
| 1 MXN = | 0.5753 SEK | 1.7382 MXN = | 1 SEK | 2023-05-06 |
| 1 MXN = | 0.5715 SEK | 1.7499 MXN = | 1 SEK | 2023-05-05 |
| 1 MXN = | 0.5707 SEK | 1.7522 MXN = | 1 SEK | 2023-05-04 |
| 1 MXN = | 0.5732 SEK | 1.7446 MXN = | 1 SEK | 2023-05-03 |
| 1 MXN = | 0.576 SEK | 1.736 MXN = | 1 SEK | 2023-05-02 |
| 1 MXN = | 0.5698 SEK | 1.755 MXN = | 1 SEK | 2023-05-01 |
| 1 MXN = | 0.5701 SEK | 1.754 MXN = | 1 SEK | 2023-04-30 |
| 1 MXN = | 0.5701 SEK | 1.754 MXN = | 1 SEK | 2023-04-29 |
| 1 MXN = | 0.5703 SEK | 1.7535 MXN = | 1 SEK | 2023-04-28 |
| 1 MXN = | 0.5682 SEK | 1.76 MXN = | 1 SEK | 2023-04-27 |
| 1 MXN = | 0.5709 SEK | 1.7515 MXN = | 1 SEK | 2023-04-26 |
| 1 MXN = | 0.5697 SEK | 1.7553 MXN = | 1 SEK | 2023-04-25 |
| 1 MXN = | 0.5726 SEK | 1.7466 MXN = | 1 SEK | 2023-04-24 |