Last Year History for MXN/SAR
| MXN | SAR | MXN | SAR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.22 SAR | 4.5445 MXN = | 1 SAR | 2024-04-25 |
| 1 MXN = | 0.221 SAR | 4.5257 MXN = | 1 SAR | 2024-04-24 |
| 1 MXN = | 0.2191 SAR | 4.5635 MXN = | 1 SAR | 2024-04-23 |
| 1 MXN = | 0.2199 SAR | 4.5476 MXN = | 1 SAR | 2024-04-22 |
| 1 MXN = | 0.2194 SAR | 4.5584 MXN = | 1 SAR | 2024-04-21 |
| 1 MXN = | 0.2194 SAR | 4.5584 MXN = | 1 SAR | 2024-04-20 |
| 1 MXN = | 0.2172 SAR | 4.604 MXN = | 1 SAR | 2024-04-19 |
| 1 MXN = | 0.2211 SAR | 4.5219 MXN = | 1 SAR | 2024-04-18 |
| 1 MXN = | 0.2212 SAR | 4.52 MXN = | 1 SAR | 2024-04-17 |
| 1 MXN = | 0.2229 SAR | 4.487 MXN = | 1 SAR | 2024-04-16 |
| 1 MXN = | 0.2261 SAR | 4.422 MXN = | 1 SAR | 2024-04-15 |
| 1 MXN = | 0.2254 SAR | 4.4366 MXN = | 1 SAR | 2024-04-14 |
| 1 MXN = | 0.2254 SAR | 4.4367 MXN = | 1 SAR | 2024-04-13 |
| 1 MXN = | 0.2276 SAR | 4.3931 MXN = | 1 SAR | 2024-04-12 |
| 1 MXN = | 0.2276 SAR | 4.3937 MXN = | 1 SAR | 2024-04-11 |
| 1 MXN = | 0.2298 SAR | 4.3524 MXN = | 1 SAR | 2024-04-10 |
| 1 MXN = | 0.2303 SAR | 4.3414 MXN = | 1 SAR | 2024-04-09 |
| 1 MXN = | 0.2278 SAR | 4.3894 MXN = | 1 SAR | 2024-04-08 |
| 1 MXN = | 0.228 SAR | 4.3864 MXN = | 1 SAR | 2024-04-07 |
| 1 MXN = | 0.228 SAR | 4.3864 MXN = | 1 SAR | 2024-04-06 |
| 1 MXN = | 0.2266 SAR | 4.4137 MXN = | 1 SAR | 2024-04-05 |
| 1 MXN = | 0.2266 SAR | 4.4127 MXN = | 1 SAR | 2024-04-04 |
| 1 MXN = | 0.2262 SAR | 4.4202 MXN = | 1 SAR | 2024-04-03 |
| 1 MXN = | 0.2261 SAR | 4.4237 MXN = | 1 SAR | 2024-04-02 |
| 1 MXN = | 0.2265 SAR | 4.4147 MXN = | 1 SAR | 2024-04-01 |
| 1 MXN = | 0.2267 SAR | 4.4108 MXN = | 1 SAR | 2024-03-31 |
| 1 MXN = | 0.2267 SAR | 4.4108 MXN = | 1 SAR | 2024-03-30 |
| 1 MXN = | 0.2262 SAR | 4.4201 MXN = | 1 SAR | 2024-03-29 |
| 1 MXN = | 0.226 SAR | 4.425 MXN = | 1 SAR | 2024-03-28 |
| 1 MXN = | 0.2254 SAR | 4.4373 MXN = | 1 SAR | 2024-03-27 |
| 1 MXN = | 0.2249 SAR | 4.4472 MXN = | 1 SAR | 2024-03-26 |
| 1 MXN = | 0.2237 SAR | 4.4693 MXN = | 1 SAR | 2024-03-25 |
| 1 MXN = | 0.2237 SAR | 4.4704 MXN = | 1 SAR | 2024-03-24 |
| 1 MXN = | 0.2237 SAR | 4.4704 MXN = | 1 SAR | 2024-03-23 |
| 1 MXN = | 0.2236 SAR | 4.4727 MXN = | 1 SAR | 2024-03-22 |
| 1 MXN = | 0.2246 SAR | 4.4526 MXN = | 1 SAR | 2024-03-21 |
| 1 MXN = | 0.2227 SAR | 4.4906 MXN = | 1 SAR | 2024-03-20 |
| 1 MXN = | 0.2219 SAR | 4.5073 MXN = | 1 SAR | 2024-03-19 |
| 1 MXN = | 0.2245 SAR | 4.4542 MXN = | 1 SAR | 2024-03-18 |
| 1 MXN = | 0.2244 SAR | 4.4573 MXN = | 1 SAR | 2024-03-17 |
| 1 MXN = | 0.2244 SAR | 4.4573 MXN = | 1 SAR | 2024-03-16 |
| 1 MXN = | 0.2245 SAR | 4.4539 MXN = | 1 SAR | 2024-03-15 |
| 1 MXN = | 0.2248 SAR | 4.4475 MXN = | 1 SAR | 2024-03-14 |
| 1 MXN = | 0.2236 SAR | 4.4719 MXN = | 1 SAR | 2024-03-13 |
| 1 MXN = | 0.2232 SAR | 4.4806 MXN = | 1 SAR | 2024-03-12 |
| 1 MXN = | 0.2233 SAR | 4.4773 MXN = | 1 SAR | 2024-03-11 |
| 1 MXN = | 0.2233 SAR | 4.4791 MXN = | 1 SAR | 2024-03-10 |
| 1 MXN = | 0.2233 SAR | 4.4791 MXN = | 1 SAR | 2024-03-09 |
| 1 MXN = | 0.2225 SAR | 4.4948 MXN = | 1 SAR | 2024-03-08 |
| 1 MXN = | 0.2224 SAR | 4.4956 MXN = | 1 SAR | 2024-03-07 |
| 1 MXN = | 0.2219 SAR | 4.5068 MXN = | 1 SAR | 2024-03-06 |
| 1 MXN = | 0.221 SAR | 4.5241 MXN = | 1 SAR | 2024-03-05 |
| 1 MXN = | 0.2205 SAR | 4.5354 MXN = | 1 SAR | 2024-03-04 |
| 1 MXN = | 0.2204 SAR | 4.5373 MXN = | 1 SAR | 2024-03-03 |
| 1 MXN = | 0.2204 SAR | 4.5373 MXN = | 1 SAR | 2024-03-02 |
| 1 MXN = | 0.22 SAR | 4.5445 MXN = | 1 SAR | 2024-03-01 |
| 1 MXN = | 0.2197 SAR | 4.5522 MXN = | 1 SAR | 2024-02-29 |
| 1 MXN = | 0.2195 SAR | 4.5565 MXN = | 1 SAR | 2024-02-28 |
| 1 MXN = | 0.2198 SAR | 4.5486 MXN = | 1 SAR | 2024-02-27 |
| 1 MXN = | 0.2194 SAR | 4.5581 MXN = | 1 SAR | 2024-02-26 |
| 1 MXN = | 0.2191 SAR | 4.5637 MXN = | 1 SAR | 2024-02-25 |
| 1 MXN = | 0.2191 SAR | 4.5637 MXN = | 1 SAR | 2024-02-24 |
| 1 MXN = | 0.2191 SAR | 4.5631 MXN = | 1 SAR | 2024-02-23 |
| 1 MXN = | 0.2202 SAR | 4.5418 MXN = | 1 SAR | 2024-02-22 |
| 1 MXN = | 0.22 SAR | 4.5463 MXN = | 1 SAR | 2024-02-21 |
| 1 MXN = | 0.2203 SAR | 4.5387 MXN = | 1 SAR | 2024-02-20 |
| 1 MXN = | 0.2199 SAR | 4.5475 MXN = | 1 SAR | 2024-02-19 |
| 1 MXN = | 0.22 SAR | 4.546 MXN = | 1 SAR | 2024-02-18 |
| 1 MXN = | 0.2199 SAR | 4.5471 MXN = | 1 SAR | 2024-02-17 |
| 1 MXN = | 0.2201 SAR | 4.5434 MXN = | 1 SAR | 2024-02-16 |
| 1 MXN = | 0.2197 SAR | 4.5517 MXN = | 1 SAR | 2024-02-15 |
| 1 MXN = | 0.2187 SAR | 4.5731 MXN = | 1 SAR | 2024-02-14 |
| 1 MXN = | 0.2195 SAR | 4.5567 MXN = | 1 SAR | 2024-02-13 |
| 1 MXN = | 0.2198 SAR | 4.5488 MXN = | 1 SAR | 2024-02-12 |
| 1 MXN = | 0.2195 SAR | 4.5562 MXN = | 1 SAR | 2024-02-11 |
| 1 MXN = | 0.2195 SAR | 4.5564 MXN = | 1 SAR | 2024-02-10 |
| 1 MXN = | 0.219 SAR | 4.5667 MXN = | 1 SAR | 2024-02-09 |
| 1 MXN = | 0.2198 SAR | 4.5504 MXN = | 1 SAR | 2024-02-08 |
| 1 MXN = | 0.2199 SAR | 4.5476 MXN = | 1 SAR | 2024-02-07 |
| 1 MXN = | 0.2193 SAR | 4.5599 MXN = | 1 SAR | 2024-02-06 |
| 1 MXN = | 0.2183 SAR | 4.5804 MXN = | 1 SAR | 2024-02-05 |
| 1 MXN = | 0.2189 SAR | 4.5683 MXN = | 1 SAR | 2024-02-04 |
| 1 MXN = | 0.2189 SAR | 4.5683 MXN = | 1 SAR | 2024-02-03 |
| 1 MXN = | 0.2199 SAR | 4.5484 MXN = | 1 SAR | 2024-02-02 |
| 1 MXN = | 0.2172 SAR | 4.6049 MXN = | 1 SAR | 2024-02-01 |
| 1 MXN = | 0.219 SAR | 4.5667 MXN = | 1 SAR | 2024-01-31 |
| 1 MXN = | 0.2184 SAR | 4.5796 MXN = | 1 SAR | 2024-01-30 |
| 1 MXN = | 0.2185 SAR | 4.5764 MXN = | 1 SAR | 2024-01-29 |
| 1 MXN = | 0.2185 SAR | 4.5758 MXN = | 1 SAR | 2024-01-28 |
| 1 MXN = | 0.2185 SAR | 4.5758 MXN = | 1 SAR | 2024-01-27 |
| 1 MXN = | 0.2185 SAR | 4.5766 MXN = | 1 SAR | 2024-01-26 |
| 1 MXN = | 0.2176 SAR | 4.5959 MXN = | 1 SAR | 2024-01-25 |
| 1 MXN = | 0.2177 SAR | 4.5942 MXN = | 1 SAR | 2024-01-24 |
| 1 MXN = | 0.2183 SAR | 4.5814 MXN = | 1 SAR | 2024-01-23 |
| 1 MXN = | 0.2195 SAR | 4.5552 MXN = | 1 SAR | 2024-01-22 |
| 1 MXN = | 0.2195 SAR | 4.5553 MXN = | 1 SAR | 2024-01-21 |
| 1 MXN = | 0.2195 SAR | 4.5553 MXN = | 1 SAR | 2024-01-20 |
| 1 MXN = | 0.2184 SAR | 4.5794 MXN = | 1 SAR | 2024-01-19 |
| 1 MXN = | 0.218 SAR | 4.5871 MXN = | 1 SAR | 2024-01-18 |
| 1 MXN = | 0.2175 SAR | 4.597 MXN = | 1 SAR | 2024-01-17 |
| 1 MXN = | 0.2217 SAR | 4.5113 MXN = | 1 SAR | 2024-01-16 |
| 1 MXN = | 0.2223 SAR | 4.4975 MXN = | 1 SAR | 2024-01-15 |
| 1 MXN = | 0.2223 SAR | 4.4979 MXN = | 1 SAR | 2024-01-14 |
| 1 MXN = | 0.2223 SAR | 4.4979 MXN = | 1 SAR | 2024-01-13 |
| 1 MXN = | 0.222 SAR | 4.5046 MXN = | 1 SAR | 2024-01-12 |
| 1 MXN = | 0.221 SAR | 4.524 MXN = | 1 SAR | 2024-01-11 |
| 1 MXN = | 0.221 SAR | 4.5258 MXN = | 1 SAR | 2024-01-10 |
| 1 MXN = | 0.223 SAR | 4.4851 MXN = | 1 SAR | 2024-01-09 |
| 1 MXN = | 0.2222 SAR | 4.5012 MXN = | 1 SAR | 2024-01-08 |
| 1 MXN = | 0.2222 SAR | 4.5013 MXN = | 1 SAR | 2024-01-07 |
| 1 MXN = | 0.2222 SAR | 4.5008 MXN = | 1 SAR | 2024-01-06 |
| 1 MXN = | 0.2204 SAR | 4.5371 MXN = | 1 SAR | 2024-01-05 |
| 1 MXN = | 0.2202 SAR | 4.5412 MXN = | 1 SAR | 2024-01-04 |
| 1 MXN = | 0.2202 SAR | 4.5423 MXN = | 1 SAR | 2024-01-03 |
| 1 MXN = | 0.221 SAR | 4.5239 MXN = | 1 SAR | 2024-01-02 |
| 1 MXN = | 0.2209 SAR | 4.5266 MXN = | 1 SAR | 2024-01-01 |
| 1 MXN = | 0.221 SAR | 4.5252 MXN = | 1 SAR | 2023-12-31 |
| 1 MXN = | 0.221 SAR | 4.5252 MXN = | 1 SAR | 2023-12-30 |
| 1 MXN = | 0.2211 SAR | 4.5237 MXN = | 1 SAR | 2023-12-29 |
| 1 MXN = | 0.2218 SAR | 4.5086 MXN = | 1 SAR | 2023-12-28 |
| 1 MXN = | 0.2208 SAR | 4.5294 MXN = | 1 SAR | 2023-12-27 |
| 1 MXN = | 0.2209 SAR | 4.5277 MXN = | 1 SAR | 2023-12-26 |
| 1 MXN = | 0.2205 SAR | 4.5359 MXN = | 1 SAR | 2023-12-25 |
| 1 MXN = | 0.221 SAR | 4.5254 MXN = | 1 SAR | 2023-12-24 |
| 1 MXN = | 0.221 SAR | 4.5254 MXN = | 1 SAR | 2023-12-23 |
| 1 MXN = | 0.2201 SAR | 4.543 MXN = | 1 SAR | 2023-12-22 |
| 1 MXN = | 0.2191 SAR | 4.564 MXN = | 1 SAR | 2023-12-21 |
| 1 MXN = | 0.2197 SAR | 4.5509 MXN = | 1 SAR | 2023-12-20 |
| 1 MXN = | 0.2187 SAR | 4.5722 MXN = | 1 SAR | 2023-12-19 |
| 1 MXN = | 0.2176 SAR | 4.5952 MXN = | 1 SAR | 2023-12-18 |
| 1 MXN = | 0.2181 SAR | 4.5857 MXN = | 1 SAR | 2023-12-17 |
| 1 MXN = | 0.2181 SAR | 4.586 MXN = | 1 SAR | 2023-12-16 |
| 1 MXN = | 0.218 SAR | 4.5867 MXN = | 1 SAR | 2023-12-15 |
| 1 MXN = | 0.2177 SAR | 4.5943 MXN = | 1 SAR | 2023-12-14 |
| 1 MXN = | 0.2162 SAR | 4.625 MXN = | 1 SAR | 2023-12-13 |
| 1 MXN = | 0.2158 SAR | 4.6336 MXN = | 1 SAR | 2023-12-12 |
| 1 MXN = | 0.2161 SAR | 4.6279 MXN = | 1 SAR | 2023-12-11 |
| 1 MXN = | 0.2162 SAR | 4.6255 MXN = | 1 SAR | 2023-12-10 |
| 1 MXN = | 0.2162 SAR | 4.6255 MXN = | 1 SAR | 2023-12-09 |
| 1 MXN = | 0.2144 SAR | 4.6636 MXN = | 1 SAR | 2023-12-08 |
| 1 MXN = | 0.2168 SAR | 4.6123 MXN = | 1 SAR | 2023-12-07 |
| 1 MXN = | 0.2157 SAR | 4.636 MXN = | 1 SAR | 2023-12-06 |
| 1 MXN = | 0.2145 SAR | 4.6618 MXN = | 1 SAR | 2023-12-05 |
| 1 MXN = | 0.2182 SAR | 4.5837 MXN = | 1 SAR | 2023-12-04 |
| 1 MXN = | 0.2183 SAR | 4.5815 MXN = | 1 SAR | 2023-12-03 |
| 1 MXN = | 75.7053 SAR | 0.0132 MXN = | 1 SAR | 2023-12-02 |
| 1 MXN = | 0.2159 SAR | 4.6307 MXN = | 1 SAR | 2023-12-01 |
| 1 MXN = | 0.217 SAR | 4.6076 MXN = | 1 SAR | 2023-11-30 |
| 1 MXN = | 0.219 SAR | 4.5661 MXN = | 1 SAR | 2023-11-29 |
| 1 MXN = | 0.2187 SAR | 4.5734 MXN = | 1 SAR | 2023-11-28 |
| 1 MXN = | 0.2192 SAR | 4.5615 MXN = | 1 SAR | 2023-11-27 |
| 1 MXN = | 0.2191 SAR | 4.5641 MXN = | 1 SAR | 2023-11-26 |
| 1 MXN = | 0.2191 SAR | 4.5641 MXN = | 1 SAR | 2023-11-25 |
| 1 MXN = | 0.2182 SAR | 4.5825 MXN = | 1 SAR | 2023-11-24 |
| 1 MXN = | 0.2181 SAR | 4.5844 MXN = | 1 SAR | 2023-11-23 |
| 1 MXN = | 0.2181 SAR | 4.5859 MXN = | 1 SAR | 2023-11-22 |
| 1 MXN = | 0.2193 SAR | 4.5596 MXN = | 1 SAR | 2023-11-21 |
| 1 MXN = | 0.218 SAR | 4.5875 MXN = | 1 SAR | 2023-11-20 |
| 1 MXN = | 0.2177 SAR | 4.5937 MXN = | 1 SAR | 2023-11-19 |
| 1 MXN = | 0.2177 SAR | 4.5937 MXN = | 1 SAR | 2023-11-18 |
| 1 MXN = | 0.2177 SAR | 4.5939 MXN = | 1 SAR | 2023-11-17 |
| 1 MXN = | 0.2166 SAR | 4.6177 MXN = | 1 SAR | 2023-11-16 |
| 1 MXN = | 0.2161 SAR | 4.6276 MXN = | 1 SAR | 2023-11-15 |
| 1 MXN = | 0.2129 SAR | 4.6963 MXN = | 1 SAR | 2023-11-14 |
| 1 MXN = | 0.2125 SAR | 4.706 MXN = | 1 SAR | 2023-11-13 |
| 1 MXN = | 0.2126 SAR | 4.7044 MXN = | 1 SAR | 2023-11-12 |
| 1 MXN = | 0.2126 SAR | 4.7045 MXN = | 1 SAR | 2023-11-11 |
| 1 MXN = | 0.2109 SAR | 4.741 MXN = | 1 SAR | 2023-11-10 |
| 1 MXN = | 0.2138 SAR | 4.6783 MXN = | 1 SAR | 2023-11-09 |
| 1 MXN = | 0.2145 SAR | 4.6619 MXN = | 1 SAR | 2023-11-08 |
| 1 MXN = | 0.2135 SAR | 4.683 MXN = | 1 SAR | 2023-11-07 |
| 1 MXN = | 0.2149 SAR | 4.6528 MXN = | 1 SAR | 2023-11-06 |
| 1 MXN = | 0.2148 SAR | 4.6551 MXN = | 1 SAR | 2023-11-05 |
| 1 MXN = | 0.2148 SAR | 4.6551 MXN = | 1 SAR | 2023-11-04 |
| 1 MXN = | 0.2142 SAR | 4.6692 MXN = | 1 SAR | 2023-11-03 |
| 1 MXN = | 0.2114 SAR | 4.7314 MXN = | 1 SAR | 2023-11-02 |
| 1 MXN = | 0.2076 SAR | 4.8174 MXN = | 1 SAR | 2023-11-01 |
| 1 MXN = | 0.2076 SAR | 4.8168 MXN = | 1 SAR | 2023-10-31 |
| 1 MXN = | 0.2073 SAR | 4.8246 MXN = | 1 SAR | 2023-10-30 |
| 1 MXN = | 0.207 SAR | 4.8317 MXN = | 1 SAR | 2023-10-29 |
| 1 MXN = | 0.2071 SAR | 4.8289 MXN = | 1 SAR | 2023-10-28 |
| 1 MXN = | 0.2067 SAR | 4.8382 MXN = | 1 SAR | 2023-10-27 |
| 1 MXN = | 0.2044 SAR | 4.8922 MXN = | 1 SAR | 2023-10-26 |
| 1 MXN = | 0.2055 SAR | 4.8661 MXN = | 1 SAR | 2023-10-25 |
| 1 MXN = | 0.2067 SAR | 4.8368 MXN = | 1 SAR | 2023-10-24 |
| 1 MXN = | 0.2057 SAR | 4.8623 MXN = | 1 SAR | 2023-10-23 |
| 1 MXN = | 0.2057 SAR | 4.8612 MXN = | 1 SAR | 2023-10-22 |
| 1 MXN = | 0.2057 SAR | 4.8612 MXN = | 1 SAR | 2023-10-21 |
| 1 MXN = | 0.2046 SAR | 4.8872 MXN = | 1 SAR | 2023-10-20 |
| 1 MXN = | 0.2054 SAR | 4.869 MXN = | 1 SAR | 2023-10-19 |
| 1 MXN = | 0.2083 SAR | 4.8011 MXN = | 1 SAR | 2023-10-18 |
| 1 MXN = | 0.2094 SAR | 4.7764 MXN = | 1 SAR | 2023-10-17 |
| 1 MXN = | 0.2082 SAR | 4.8037 MXN = | 1 SAR | 2023-10-16 |
| 1 MXN = | 0.2074 SAR | 4.8225 MXN = | 1 SAR | 2023-10-15 |
| 1 MXN = | 0.2074 SAR | 4.8225 MXN = | 1 SAR | 2023-10-14 |
| 1 MXN = | 0.2091 SAR | 4.7824 MXN = | 1 SAR | 2023-10-13 |
| 1 MXN = | 0.2104 SAR | 4.754 MXN = | 1 SAR | 2023-10-12 |
| 1 MXN = | 0.209 SAR | 4.7847 MXN = | 1 SAR | 2023-10-11 |
| 1 MXN = | 0.2063 SAR | 4.8473 MXN = | 1 SAR | 2023-10-10 |
| 1 MXN = | 0.2055 SAR | 4.8655 MXN = | 1 SAR | 2023-10-09 |
| 1 MXN = | 0.2065 SAR | 4.8427 MXN = | 1 SAR | 2023-10-08 |
| 1 MXN = | 0.2065 SAR | 4.8427 MXN = | 1 SAR | 2023-10-07 |
| 1 MXN = | 0.2049 SAR | 4.8794 MXN = | 1 SAR | 2023-10-06 |
| 1 MXN = | 0.209 SAR | 4.7857 MXN = | 1 SAR | 2023-10-05 |
| 1 MXN = | 0.2075 SAR | 4.8191 MXN = | 1 SAR | 2023-10-04 |
| 1 MXN = | 0.2117 SAR | 4.7235 MXN = | 1 SAR | 2023-10-03 |
| 1 MXN = | 0.2155 SAR | 4.641 MXN = | 1 SAR | 2023-10-02 |
| 1 MXN = | 0.2153 SAR | 4.6444 MXN = | 1 SAR | 2023-10-01 |
| 1 MXN = | 0.2153 SAR | 4.6444 MXN = | 1 SAR | 2023-09-30 |
| 1 MXN = | 0.214 SAR | 4.6735 MXN = | 1 SAR | 2023-09-29 |
| 1 MXN = | 0.212 SAR | 4.717 MXN = | 1 SAR | 2023-09-28 |
| 1 MXN = | 0.214 SAR | 4.6739 MXN = | 1 SAR | 2023-09-27 |
| 1 MXN = | 0.2151 SAR | 4.6495 MXN = | 1 SAR | 2023-09-26 |
| 1 MXN = | 0.2179 SAR | 4.5891 MXN = | 1 SAR | 2023-09-25 |
| 1 MXN = | 0.2179 SAR | 4.5891 MXN = | 1 SAR | 2023-09-24 |
| 1 MXN = | 0.2179 SAR | 4.5891 MXN = | 1 SAR | 2023-09-23 |
| 1 MXN = | 0.2179 SAR | 4.5899 MXN = | 1 SAR | 2023-09-22 |
| 1 MXN = | 0.219 SAR | 4.5654 MXN = | 1 SAR | 2023-09-21 |
| 1 MXN = | 0.2197 SAR | 4.5522 MXN = | 1 SAR | 2023-09-20 |
| 1 MXN = | 0.2189 SAR | 4.5675 MXN = | 1 SAR | 2023-09-19 |
| 1 MXN = | 0.2199 SAR | 4.5479 MXN = | 1 SAR | 2023-09-18 |
| 1 MXN = | 0.2196 SAR | 4.5532 MXN = | 1 SAR | 2023-09-17 |
| 1 MXN = | 0.2196 SAR | 4.5532 MXN = | 1 SAR | 2023-09-16 |
| 1 MXN = | 0.2193 SAR | 4.5597 MXN = | 1 SAR | 2023-09-15 |
| 1 MXN = | 0.2188 SAR | 4.5701 MXN = | 1 SAR | 2023-09-14 |
| 1 MXN = | 0.2176 SAR | 4.5958 MXN = | 1 SAR | 2023-09-13 |
| 1 MXN = | 0.2167 SAR | 4.6142 MXN = | 1 SAR | 2023-09-12 |
| 1 MXN = | 0.2141 SAR | 4.6712 MXN = | 1 SAR | 2023-09-11 |
| 1 MXN = | 0.2132 SAR | 4.6914 MXN = | 1 SAR | 2023-09-10 |
| 1 MXN = | 0.2132 SAR | 4.6914 MXN = | 1 SAR | 2023-09-09 |
| 1 MXN = | 0.2138 SAR | 4.6767 MXN = | 1 SAR | 2023-09-08 |
| 1 MXN = | 0.2124 SAR | 4.7091 MXN = | 1 SAR | 2023-09-07 |
| 1 MXN = | 0.2151 SAR | 4.6499 MXN = | 1 SAR | 2023-09-06 |
| 1 MXN = | 0.2179 SAR | 4.5883 MXN = | 1 SAR | 2023-09-05 |
| 1 MXN = | 0.2208 SAR | 4.5291 MXN = | 1 SAR | 2023-09-04 |
| 1 MXN = | 0.2194 SAR | 4.5571 MXN = | 1 SAR | 2023-09-03 |
| 1 MXN = | 0.2195 SAR | 4.5566 MXN = | 1 SAR | 2023-09-02 |
| 1 MXN = | 0.2209 SAR | 4.5264 MXN = | 1 SAR | 2023-09-01 |
| 1 MXN = | 0.2239 SAR | 4.4654 MXN = | 1 SAR | 2023-08-31 |
| 1 MXN = | 0.2233 SAR | 4.4773 MXN = | 1 SAR | 2023-08-30 |
| 1 MXN = | 0.2237 SAR | 4.4701 MXN = | 1 SAR | 2023-08-29 |
| 1 MXN = | 0.2243 SAR | 4.4577 MXN = | 1 SAR | 2023-08-28 |
| 1 MXN = | 0.2239 SAR | 4.4662 MXN = | 1 SAR | 2023-08-27 |
| 1 MXN = | 0.2239 SAR | 4.4662 MXN = | 1 SAR | 2023-08-26 |
| 1 MXN = | 0.2228 SAR | 4.4883 MXN = | 1 SAR | 2023-08-25 |
| 1 MXN = | 0.2233 SAR | 4.479 MXN = | 1 SAR | 2023-08-24 |
| 1 MXN = | 0.222 SAR | 4.5039 MXN = | 1 SAR | 2023-08-23 |
| 1 MXN = | 0.2206 SAR | 4.5326 MXN = | 1 SAR | 2023-08-22 |
| 1 MXN = | 0.22 SAR | 4.5446 MXN = | 1 SAR | 2023-08-21 |
| 1 MXN = | 0.2199 SAR | 4.5485 MXN = | 1 SAR | 2023-08-20 |
| 1 MXN = | 0.2198 SAR | 4.5487 MXN = | 1 SAR | 2023-08-19 |
| 1 MXN = | 0.2194 SAR | 4.558 MXN = | 1 SAR | 2023-08-18 |
| 1 MXN = | 0.2188 SAR | 4.5714 MXN = | 1 SAR | 2023-08-17 |
| 1 MXN = | 0.2189 SAR | 4.5684 MXN = | 1 SAR | 2023-08-16 |
| 1 MXN = | 0.2199 SAR | 4.5476 MXN = | 1 SAR | 2023-08-15 |
| 1 MXN = | 0.2203 SAR | 4.5398 MXN = | 1 SAR | 2023-08-14 |
| 1 MXN = | 0.2205 SAR | 4.5344 MXN = | 1 SAR | 2023-08-13 |
| 1 MXN = | 0.2205 SAR | 4.5344 MXN = | 1 SAR | 2023-08-12 |
| 1 MXN = | 0.2194 SAR | 4.5587 MXN = | 1 SAR | 2023-08-11 |
| 1 MXN = | 0.2199 SAR | 4.5484 MXN = | 1 SAR | 2023-08-10 |
| 1 MXN = | 0.2192 SAR | 4.5616 MXN = | 1 SAR | 2023-08-09 |
| 1 MXN = | 0.2193 SAR | 4.5592 MXN = | 1 SAR | 2023-08-08 |
| 1 MXN = | 0.2198 SAR | 4.5504 MXN = | 1 SAR | 2023-08-07 |
| 1 MXN = | 0.2196 SAR | 4.553 MXN = | 1 SAR | 2023-08-06 |
| 1 MXN = | 0.2197 SAR | 4.5524 MXN = | 1 SAR | 2023-08-05 |
| 1 MXN = | 0.2166 SAR | 4.6164 MXN = | 1 SAR | 2023-08-04 |
| 1 MXN = | 0.2206 SAR | 4.5324 MXN = | 1 SAR | 2023-08-03 |
| 1 MXN = | 0.2219 SAR | 4.5061 MXN = | 1 SAR | 2023-08-02 |
| 1 MXN = | 0.2239 SAR | 4.4654 MXN = | 1 SAR | 2023-08-01 |
| 1 MXN = | 0.2243 SAR | 4.4587 MXN = | 1 SAR | 2023-07-31 |
| 1 MXN = | 0.2248 SAR | 4.4491 MXN = | 1 SAR | 2023-07-30 |
| 1 MXN = | 0.2248 SAR | 4.4491 MXN = | 1 SAR | 2023-07-29 |
| 1 MXN = | 0.2224 SAR | 4.4973 MXN = | 1 SAR | 2023-07-28 |
| 1 MXN = | 0.2227 SAR | 4.4899 MXN = | 1 SAR | 2023-07-27 |
| 1 MXN = | 0.2214 SAR | 4.5169 MXN = | 1 SAR | 2023-07-26 |
| 1 MXN = | 0.2228 SAR | 4.4892 MXN = | 1 SAR | 2023-07-25 |
| 1 MXN = | 0.2207 SAR | 4.5306 MXN = | 1 SAR | 2023-07-24 |
| 1 MXN = | 0.2206 SAR | 4.5324 MXN = | 1 SAR | 2023-07-23 |
| 1 MXN = | 0.2208 SAR | 4.53 MXN = | 1 SAR | 2023-07-22 |
| 1 MXN = | 0.2221 SAR | 4.5025 MXN = | 1 SAR | 2023-07-21 |
| 1 MXN = | 0.2242 SAR | 4.4601 MXN = | 1 SAR | 2023-07-20 |
| 1 MXN = | 0.2238 SAR | 4.4681 MXN = | 1 SAR | 2023-07-19 |
| 1 MXN = | 0.2242 SAR | 4.4596 MXN = | 1 SAR | 2023-07-18 |
| 1 MXN = | 0.2242 SAR | 4.4606 MXN = | 1 SAR | 2023-07-17 |
| 1 MXN = | 0.2241 SAR | 4.4624 MXN = | 1 SAR | 2023-07-16 |
| 1 MXN = | 0.2239 SAR | 4.4654 MXN = | 1 SAR | 2023-07-15 |
| 1 MXN = | 0.2228 SAR | 4.4884 MXN = | 1 SAR | 2023-07-14 |
| 1 MXN = | 0.2221 SAR | 4.502 MXN = | 1 SAR | 2023-07-13 |
| 1 MXN = | 0.22 SAR | 4.5446 MXN = | 1 SAR | 2023-07-12 |
| 1 MXN = | 0.2198 SAR | 4.5488 MXN = | 1 SAR | 2023-07-11 |
| 1 MXN = | 0.2188 SAR | 4.5701 MXN = | 1 SAR | 2023-07-10 |
| 1 MXN = | 0.2188 SAR | 4.5714 MXN = | 1 SAR | 2023-07-09 |
| 1 MXN = | 0.2188 SAR | 4.5714 MXN = | 1 SAR | 2023-07-08 |
| 1 MXN = | 0.218 SAR | 4.5872 MXN = | 1 SAR | 2023-07-07 |
| 1 MXN = | 0.2206 SAR | 4.5335 MXN = | 1 SAR | 2023-07-06 |
| 1 MXN = | 0.2199 SAR | 4.5478 MXN = | 1 SAR | 2023-07-05 |
| 1 MXN = | 0.2199 SAR | 4.5468 MXN = | 1 SAR | 2023-07-04 |
| 1 MXN = | 0.2192 SAR | 4.5614 MXN = | 1 SAR | 2023-07-03 |
| 1 MXN = | 0.219 SAR | 4.5655 MXN = | 1 SAR | 2023-07-02 |
| 1 MXN = | 0.219 SAR | 4.5655 MXN = | 1 SAR | 2023-07-01 |
| 1 MXN = | 0.2191 SAR | 4.565 MXN = | 1 SAR | 2023-06-30 |
| 1 MXN = | 0.2194 SAR | 4.5584 MXN = | 1 SAR | 2023-06-29 |
| 1 MXN = | 0.2195 SAR | 4.5568 MXN = | 1 SAR | 2023-06-28 |
| 1 MXN = | 0.2191 SAR | 4.5648 MXN = | 1 SAR | 2023-06-27 |
| 1 MXN = | 0.2188 SAR | 4.5712 MXN = | 1 SAR | 2023-06-26 |
| 1 MXN = | 0.2185 SAR | 4.5764 MXN = | 1 SAR | 2023-06-25 |
| 1 MXN = | 0.2176 SAR | 4.5961 MXN = | 1 SAR | 2023-06-23 |
| 1 MXN = | 0.2188 SAR | 4.5704 MXN = | 1 SAR | 2023-06-22 |
| 1 MXN = | 0.218 SAR | 4.5875 MXN = | 1 SAR | 2023-06-21 |
| 1 MXN = | 0.2195 SAR | 4.5558 MXN = | 1 SAR | 2023-06-20 |
| 1 MXN = | 0.2196 SAR | 4.5529 MXN = | 1 SAR | 2023-06-19 |
| 1 MXN = | 0.2195 SAR | 4.5555 MXN = | 1 SAR | 2023-06-18 |
| 1 MXN = | 0.2195 SAR | 4.5555 MXN = | 1 SAR | 2023-06-17 |
| 1 MXN = | 0.2188 SAR | 4.5707 MXN = | 1 SAR | 2023-06-16 |
| 1 MXN = | 0.2185 SAR | 4.5767 MXN = | 1 SAR | 2023-06-15 |
| 1 MXN = | 0.2177 SAR | 4.593 MXN = | 1 SAR | 2023-06-14 |
| 1 MXN = | 0.217 SAR | 4.6079 MXN = | 1 SAR | 2023-06-13 |
| 1 MXN = | 0.2169 SAR | 4.6111 MXN = | 1 SAR | 2023-06-12 |
| 1 MXN = | 0.217 SAR | 4.6075 MXN = | 1 SAR | 2023-06-11 |
| 1 MXN = | 0.217 SAR | 4.6075 MXN = | 1 SAR | 2023-06-10 |
| 1 MXN = | 0.2157 SAR | 4.6359 MXN = | 1 SAR | 2023-06-09 |
| 1 MXN = | 0.216 SAR | 4.6288 MXN = | 1 SAR | 2023-06-08 |
| 1 MXN = | 0.2158 SAR | 4.6343 MXN = | 1 SAR | 2023-06-07 |
| 1 MXN = | 0.2149 SAR | 4.653 MXN = | 1 SAR | 2023-06-06 |
| 1 MXN = | 0.2138 SAR | 4.6776 MXN = | 1 SAR | 2023-06-05 |
| 1 MXN = | 0.2136 SAR | 4.6808 MXN = | 1 SAR | 2023-06-04 |
| 1 MXN = | 0.2136 SAR | 4.681 MXN = | 1 SAR | 2023-06-03 |
| 1 MXN = | 0.2138 SAR | 4.6779 MXN = | 1 SAR | 2023-06-02 |
| 1 MXN = | 0.2119 SAR | 4.7198 MXN = | 1 SAR | 2023-06-01 |
| 1 MXN = | 0.212 SAR | 4.7167 MXN = | 1 SAR | 2023-05-31 |
| 1 MXN = | 0.213 SAR | 4.6938 MXN = | 1 SAR | 2023-05-30 |
| 1 MXN = | 0.2129 SAR | 4.6973 MXN = | 1 SAR | 2023-05-29 |
| 1 MXN = | 0.2127 SAR | 4.7008 MXN = | 1 SAR | 2023-05-28 |
| 1 MXN = | 0.2127 SAR | 4.7008 MXN = | 1 SAR | 2023-05-27 |
| 1 MXN = | 0.21 SAR | 4.7628 MXN = | 1 SAR | 2023-05-26 |
| 1 MXN = | 0.2106 SAR | 4.7479 MXN = | 1 SAR | 2023-05-25 |
| 1 MXN = | 0.2087 SAR | 4.7925 MXN = | 1 SAR | 2023-05-24 |
| 1 MXN = | 0.2096 SAR | 4.7716 MXN = | 1 SAR | 2023-05-23 |
| 1 MXN = | 0.2112 SAR | 4.7358 MXN = | 1 SAR | 2023-05-22 |
| 1 MXN = | 0.2107 SAR | 4.7457 MXN = | 1 SAR | 2023-05-21 |
| 1 MXN = | 0.2107 SAR | 4.7454 MXN = | 1 SAR | 2023-05-20 |
| 1 MXN = | 0.2116 SAR | 4.7252 MXN = | 1 SAR | 2023-05-19 |
| 1 MXN = | 0.213 SAR | 4.6949 MXN = | 1 SAR | 2023-05-18 |
| 1 MXN = | 0.2143 SAR | 4.6655 MXN = | 1 SAR | 2023-05-17 |
| 1 MXN = | 0.2149 SAR | 4.6529 MXN = | 1 SAR | 2023-05-16 |
| 1 MXN = | 0.2131 SAR | 4.6925 MXN = | 1 SAR | 2023-05-15 |
| 1 MXN = | 0.2131 SAR | 4.6923 MXN = | 1 SAR | 2023-05-14 |
| 1 MXN = | 0.2131 SAR | 4.6926 MXN = | 1 SAR | 2023-05-13 |
| 1 MXN = | 0.2132 SAR | 4.6903 MXN = | 1 SAR | 2023-05-12 |
| 1 MXN = | 0.2137 SAR | 4.6803 MXN = | 1 SAR | 2023-05-11 |
| 1 MXN = | 0.2112 SAR | 4.7351 MXN = | 1 SAR | 2023-05-10 |
| 1 MXN = | 0.2108 SAR | 4.744 MXN = | 1 SAR | 2023-05-09 |
| 1 MXN = | 0.2111 SAR | 4.7375 MXN = | 1 SAR | 2023-05-08 |
| 1 MXN = | 0.2112 SAR | 4.7353 MXN = | 1 SAR | 2023-05-07 |
| 1 MXN = | 0.2112 SAR | 4.7353 MXN = | 1 SAR | 2023-05-06 |
| 1 MXN = | 0.2095 SAR | 4.7737 MXN = | 1 SAR | 2023-05-05 |
| 1 MXN = | 0.2087 SAR | 4.7918 MXN = | 1 SAR | 2023-05-04 |
| 1 MXN = | 0.2086 SAR | 4.7936 MXN = | 1 SAR | 2023-05-03 |
| 1 MXN = | 0.2091 SAR | 4.7833 MXN = | 1 SAR | 2023-05-02 |
| 1 MXN = | 0.2083 SAR | 4.8008 MXN = | 1 SAR | 2023-05-01 |
| 1 MXN = | 0.2084 SAR | 4.7992 MXN = | 1 SAR | 2023-04-30 |
| 1 MXN = | 0.2084 SAR | 4.7992 MXN = | 1 SAR | 2023-04-29 |
| 1 MXN = | 0.2079 SAR | 4.8091 MXN = | 1 SAR | 2023-04-28 |
| 1 MXN = | 0.2066 SAR | 4.8411 MXN = | 1 SAR | 2023-04-27 |
| 1 MXN = | 0.2078 SAR | 4.8133 MXN = | 1 SAR | 2023-04-26 |