» Welcome to Currency Converter Calculator      

Last Year History for MXN/RUB


MXN RUB MXN RUB Date
1 MXN = 5.5748 RUB 0.1794 MXN = 1 RUB 2024-03-29
1 MXN = 5.5707 RUB 0.1795 MXN = 1 RUB 2024-03-28
1 MXN = 5.557 RUB 0.18 MXN = 1 RUB 2024-03-27
1 MXN = 5.5448 RUB 0.1804 MXN = 1 RUB 2024-03-26
1 MXN = 5.4968 RUB 0.1819 MXN = 1 RUB 2024-03-25
1 MXN = 5.4953 RUB 0.182 MXN = 1 RUB 2024-03-24
1 MXN = 5.4953 RUB 0.182 MXN = 1 RUB 2024-03-23
1 MXN = 5.5084 RUB 0.1815 MXN = 1 RUB 2024-03-22
1 MXN = 5.5338 RUB 0.1807 MXN = 1 RUB 2024-03-21
1 MXN = 5.4775 RUB 0.1826 MXN = 1 RUB 2024-03-20
1 MXN = 5.4101 RUB 0.1848 MXN = 1 RUB 2024-03-19
1 MXN = 5.5396 RUB 0.1805 MXN = 1 RUB 2024-03-18
1 MXN = 5.5356 RUB 0.1806 MXN = 1 RUB 2024-03-17
1 MXN = 5.5356 RUB 0.1806 MXN = 1 RUB 2024-03-16
1 MXN = 5.4866 RUB 0.1823 MXN = 1 RUB 2024-03-15
1 MXN = 5.4775 RUB 0.1826 MXN = 1 RUB 2024-03-14
1 MXN = 5.4695 RUB 0.1828 MXN = 1 RUB 2024-03-13
1 MXN = 5.3967 RUB 0.1853 MXN = 1 RUB 2024-03-12
1 MXN = 5.416 RUB 0.1846 MXN = 1 RUB 2024-03-11
1 MXN = 5.4138 RUB 0.1847 MXN = 1 RUB 2024-03-10
1 MXN = 5.4138 RUB 0.1847 MXN = 1 RUB 2024-03-09
1 MXN = 5.3769 RUB 0.186 MXN = 1 RUB 2024-03-08
1 MXN = 5.3857 RUB 0.1857 MXN = 1 RUB 2024-03-07
1 MXN = 5.4213 RUB 0.1845 MXN = 1 RUB 2024-03-06
1 MXN = 5.4007 RUB 0.1852 MXN = 1 RUB 2024-03-05
1 MXN = 5.3873 RUB 0.1856 MXN = 1 RUB 2024-03-04
1 MXN = 5.3853 RUB 0.1857 MXN = 1 RUB 2024-03-03
1 MXN = 5.3853 RUB 0.1857 MXN = 1 RUB 2024-03-02
1 MXN = 5.3688 RUB 0.1863 MXN = 1 RUB 2024-03-01
1 MXN = 5.3919 RUB 0.1855 MXN = 1 RUB 2024-02-29
1 MXN = 5.3866 RUB 0.1856 MXN = 1 RUB 2024-02-28
1 MXN = 5.3871 RUB 0.1856 MXN = 1 RUB 2024-02-27
1 MXN = 5.4432 RUB 0.1837 MXN = 1 RUB 2024-02-26
1 MXN = 5.4367 RUB 0.1839 MXN = 1 RUB 2024-02-25
1 MXN = 5.4367 RUB 0.1839 MXN = 1 RUB 2024-02-24
1 MXN = 5.4372 RUB 0.1839 MXN = 1 RUB 2024-02-23
1 MXN = 5.4013 RUB 0.1851 MXN = 1 RUB 2024-02-22
1 MXN = 5.4159 RUB 0.1846 MXN = 1 RUB 2024-02-21
1 MXN = 5.4337 RUB 0.184 MXN = 1 RUB 2024-02-20
1 MXN = 5.4235 RUB 0.1844 MXN = 1 RUB 2024-02-19
1 MXN = 5.4241 RUB 0.1844 MXN = 1 RUB 2024-02-18
1 MXN = 5.4241 RUB 0.1844 MXN = 1 RUB 2024-02-17
1 MXN = 5.4156 RUB 0.1847 MXN = 1 RUB 2024-02-16
1 MXN = 5.3689 RUB 0.1863 MXN = 1 RUB 2024-02-15
1 MXN = 5.3355 RUB 0.1874 MXN = 1 RUB 2024-02-14
1 MXN = 5.3458 RUB 0.1871 MXN = 1 RUB 2024-02-13
1 MXN = 5.3572 RUB 0.1867 MXN = 1 RUB 2024-02-12
1 MXN = 5.3482 RUB 0.187 MXN = 1 RUB 2024-02-11
1 MXN = 5.3482 RUB 0.187 MXN = 1 RUB 2024-02-10
1 MXN = 5.324 RUB 0.1878 MXN = 1 RUB 2024-02-09
1 MXN = 5.305 RUB 0.1885 MXN = 1 RUB 2024-02-08
1 MXN = 5.3081 RUB 0.1884 MXN = 1 RUB 2024-02-07
1 MXN = 5.3218 RUB 0.1879 MXN = 1 RUB 2024-02-06
1 MXN = 5.2979 RUB 0.1888 MXN = 1 RUB 2024-02-05
1 MXN = 5.3121 RUB 0.1882 MXN = 1 RUB 2024-02-04
1 MXN = 5.3121 RUB 0.1882 MXN = 1 RUB 2024-02-03
1 MXN = 5.3009 RUB 0.1886 MXN = 1 RUB 2024-02-02
1 MXN = 5.212 RUB 0.1919 MXN = 1 RUB 2024-02-01
1 MXN = 5.2406 RUB 0.1908 MXN = 1 RUB 2024-01-31
1 MXN = 5.1988 RUB 0.1924 MXN = 1 RUB 2024-01-30
1 MXN = 5.1858 RUB 0.1928 MXN = 1 RUB 2024-01-29
1 MXN = 5.1867 RUB 0.1928 MXN = 1 RUB 2024-01-28
1 MXN = 5.1867 RUB 0.1928 MXN = 1 RUB 2024-01-27
1 MXN = 5.1533 RUB 0.194 MXN = 1 RUB 2024-01-26
1 MXN = 5.1442 RUB 0.1944 MXN = 1 RUB 2024-01-25
1 MXN = 5.158 RUB 0.1939 MXN = 1 RUB 2024-01-24
1 MXN = 5.1213 RUB 0.1953 MXN = 1 RUB 2024-01-23
1 MXN = 5.2345 RUB 0.191 MXN = 1 RUB 2024-01-22
1 MXN = 5.2343 RUB 0.191 MXN = 1 RUB 2024-01-21
1 MXN = 5.2343 RUB 0.191 MXN = 1 RUB 2024-01-20
1 MXN = 5.2069 RUB 0.1921 MXN = 1 RUB 2024-01-19
1 MXN = 5.1517 RUB 0.1941 MXN = 1 RUB 2024-01-18
1 MXN = 5.1018 RUB 0.196 MXN = 1 RUB 2024-01-17
1 MXN = 5.199 RUB 0.1923 MXN = 1 RUB 2024-01-16
1 MXN = 5.2145 RUB 0.1918 MXN = 1 RUB 2024-01-15
1 MXN = 5.2146 RUB 0.1918 MXN = 1 RUB 2024-01-14
1 MXN = 5.2146 RUB 0.1918 MXN = 1 RUB 2024-01-13
1 MXN = 5.322 RUB 0.1879 MXN = 1 RUB 2024-01-12
1 MXN = 5.2998 RUB 0.1887 MXN = 1 RUB 2024-01-11
1 MXN = 5.3557 RUB 0.1867 MXN = 1 RUB 2024-01-10
1 MXN = 5.4038 RUB 0.1851 MXN = 1 RUB 2024-01-09
1 MXN = 5.3864 RUB 0.1857 MXN = 1 RUB 2024-01-08
1 MXN = 5.3868 RUB 0.1856 MXN = 1 RUB 2024-01-07
1 MXN = 5.3868 RUB 0.1856 MXN = 1 RUB 2024-01-06
1 MXN = 5.3488 RUB 0.187 MXN = 1 RUB 2024-01-05
1 MXN = 5.3783 RUB 0.1859 MXN = 1 RUB 2024-01-04
1 MXN = 5.3553 RUB 0.1867 MXN = 1 RUB 2024-01-03
1 MXN = 5.3355 RUB 0.1874 MXN = 1 RUB 2024-01-02
1 MXN = 5.258 RUB 0.1902 MXN = 1 RUB 2024-01-01
1 MXN = 5.2589 RUB 0.1902 MXN = 1 RUB 2023-12-31
1 MXN = 5.2589 RUB 0.1902 MXN = 1 RUB 2023-12-30
1 MXN = 5.3118 RUB 0.1883 MXN = 1 RUB 2023-12-29
1 MXN = 5.3681 RUB 0.1863 MXN = 1 RUB 2023-12-28
1 MXN = 5.3973 RUB 0.1853 MXN = 1 RUB 2023-12-27
1 MXN = 5.4047 RUB 0.185 MXN = 1 RUB 2023-12-26
1 MXN = 5.4102 RUB 0.1848 MXN = 1 RUB 2023-12-25
1 MXN = 5.4271 RUB 0.1843 MXN = 1 RUB 2023-12-24
1 MXN = 5.4271 RUB 0.1843 MXN = 1 RUB 2023-12-23
1 MXN = 5.3961 RUB 0.1853 MXN = 1 RUB 2023-12-22
1 MXN = 5.3689 RUB 0.1863 MXN = 1 RUB 2023-12-21
1 MXN = 5.2893 RUB 0.1891 MXN = 1 RUB 2023-12-20
1 MXN = 5.2412 RUB 0.1908 MXN = 1 RUB 2023-12-19
1 MXN = 5.2587 RUB 0.1902 MXN = 1 RUB 2023-12-18
1 MXN = 5.2696 RUB 0.1898 MXN = 1 RUB 2023-12-17
1 MXN = 5.2696 RUB 0.1898 MXN = 1 RUB 2023-12-16
1 MXN = 5.2147 RUB 0.1918 MXN = 1 RUB 2023-12-15
1 MXN = 5.1896 RUB 0.1927 MXN = 1 RUB 2023-12-14
1 MXN = 5.1803 RUB 0.193 MXN = 1 RUB 2023-12-13
1 MXN = 5.2126 RUB 0.1918 MXN = 1 RUB 2023-12-12
1 MXN = 5.2856 RUB 0.1892 MXN = 1 RUB 2023-12-11
1 MXN = 5.3121 RUB 0.1882 MXN = 1 RUB 2023-12-10
1 MXN = 5.3121 RUB 0.1882 MXN = 1 RUB 2023-12-09
1 MXN = 5.2783 RUB 0.1895 MXN = 1 RUB 2023-12-08
1 MXN = 5.3481 RUB 0.187 MXN = 1 RUB 2023-12-07
1 MXN = 5.3463 RUB 0.187 MXN = 1 RUB 2023-12-06
1 MXN = 5.2317 RUB 0.1911 MXN = 1 RUB 2023-12-05
1 MXN = 5.258 RUB 0.1902 MXN = 1 RUB 2023-12-04
1 MXN = 5.308 RUB 0.1884 MXN = 1 RUB 2023-12-03
1 MXN = 1841.0696 RUB 0.0005 MXN = 1 RUB 2023-12-02
1 MXN = 5.1749 RUB 0.1932 MXN = 1 RUB 2023-12-01
1 MXN = 5.1309 RUB 0.1949 MXN = 1 RUB 2023-11-30
1 MXN = 5.1969 RUB 0.1924 MXN = 1 RUB 2023-11-29
1 MXN = 5.1658 RUB 0.1936 MXN = 1 RUB 2023-11-28
1 MXN = 5.186 RUB 0.1928 MXN = 1 RUB 2023-11-27
1 MXN = 5.2159 RUB 0.1917 MXN = 1 RUB 2023-11-26
1 MXN = 5.2159 RUB 0.1917 MXN = 1 RUB 2023-11-25
1 MXN = 5.1761 RUB 0.1932 MXN = 1 RUB 2023-11-24
1 MXN = 5.1291 RUB 0.195 MXN = 1 RUB 2023-11-23
1 MXN = 5.1147 RUB 0.1955 MXN = 1 RUB 2023-11-22
1 MXN = 5.1395 RUB 0.1946 MXN = 1 RUB 2023-11-21
1 MXN = 5.2024 RUB 0.1922 MXN = 1 RUB 2023-11-20
1 MXN = 5.1862 RUB 0.1928 MXN = 1 RUB 2023-11-19
1 MXN = 5.1862 RUB 0.1928 MXN = 1 RUB 2023-11-18
1 MXN = 5.1692 RUB 0.1935 MXN = 1 RUB 2023-11-17
1 MXN = 5.1343 RUB 0.1948 MXN = 1 RUB 2023-11-16
1 MXN = 5.2089 RUB 0.192 MXN = 1 RUB 2023-11-15
1 MXN = 5.1726 RUB 0.1933 MXN = 1 RUB 2023-11-14
1 MXN = 5.2242 RUB 0.1914 MXN = 1 RUB 2023-11-13
1 MXN = 5.2237 RUB 0.1914 MXN = 1 RUB 2023-11-12
1 MXN = 5.2237 RUB 0.1914 MXN = 1 RUB 2023-11-11
1 MXN = 5.1771 RUB 0.1932 MXN = 1 RUB 2023-11-10
1 MXN = 5.2342 RUB 0.1911 MXN = 1 RUB 2023-11-09
1 MXN = 5.2654 RUB 0.1899 MXN = 1 RUB 2023-11-08
1 MXN = 5.2516 RUB 0.1904 MXN = 1 RUB 2023-11-07
1 MXN = 5.2986 RUB 0.1887 MXN = 1 RUB 2023-11-06
1 MXN = 5.2526 RUB 0.1904 MXN = 1 RUB 2023-11-05
1 MXN = 5.2526 RUB 0.1904 MXN = 1 RUB 2023-11-04
1 MXN = 5.3152 RUB 0.1881 MXN = 1 RUB 2023-11-03
1 MXN = 5.2457 RUB 0.1906 MXN = 1 RUB 2023-11-02
1 MXN = 5.1529 RUB 0.1941 MXN = 1 RUB 2023-11-01
1 MXN = 5.0845 RUB 0.1967 MXN = 1 RUB 2023-10-31
1 MXN = 5.1593 RUB 0.1938 MXN = 1 RUB 2023-10-30
1 MXN = 5.2003 RUB 0.1923 MXN = 1 RUB 2023-10-29
1 MXN = 5.2003 RUB 0.1923 MXN = 1 RUB 2023-10-28
1 MXN = 5.1875 RUB 0.1928 MXN = 1 RUB 2023-10-27
1 MXN = 5.1088 RUB 0.1957 MXN = 1 RUB 2023-10-26
1 MXN = 5.1238 RUB 0.1952 MXN = 1 RUB 2023-10-25
1 MXN = 5.2086 RUB 0.192 MXN = 1 RUB 2023-10-24
1 MXN = 5.1719 RUB 0.1934 MXN = 1 RUB 2023-10-23
1 MXN = 5.2344 RUB 0.191 MXN = 1 RUB 2023-10-22
1 MXN = 5.2344 RUB 0.191 MXN = 1 RUB 2023-10-21
1 MXN = 5.2582 RUB 0.1902 MXN = 1 RUB 2023-10-20
1 MXN = 5.3322 RUB 0.1875 MXN = 1 RUB 2023-10-19
1 MXN = 5.4018 RUB 0.1851 MXN = 1 RUB 2023-10-18
1 MXN = 5.4334 RUB 0.184 MXN = 1 RUB 2023-10-17
1 MXN = 5.4041 RUB 0.185 MXN = 1 RUB 2023-10-16
1 MXN = 5.4006 RUB 0.1852 MXN = 1 RUB 2023-10-15
1 MXN = 5.4006 RUB 0.1852 MXN = 1 RUB 2023-10-14
1 MXN = 5.414 RUB 0.1847 MXN = 1 RUB 2023-10-13
1 MXN = 5.4318 RUB 0.1841 MXN = 1 RUB 2023-10-12
1 MXN = 5.5578 RUB 0.1799 MXN = 1 RUB 2023-10-11
1 MXN = 5.4684 RUB 0.1829 MXN = 1 RUB 2023-10-10
1 MXN = 5.5277 RUB 0.1809 MXN = 1 RUB 2023-10-09
1 MXN = 5.561 RUB 0.1798 MXN = 1 RUB 2023-10-08
1 MXN = 5.561 RUB 0.1798 MXN = 1 RUB 2023-10-07
1 MXN = 5.4712 RUB 0.1828 MXN = 1 RUB 2023-10-06
1 MXN = 5.5573 RUB 0.1799 MXN = 1 RUB 2023-10-05
1 MXN = 5.4996 RUB 0.1818 MXN = 1 RUB 2023-10-04
1 MXN = 5.5775 RUB 0.1793 MXN = 1 RUB 2023-10-03
1 MXN = 5.6302 RUB 0.1776 MXN = 1 RUB 2023-10-02
1 MXN = 5.6261 RUB 0.1777 MXN = 1 RUB 2023-10-01
1 MXN = 5.6261 RUB 0.1777 MXN = 1 RUB 2023-09-30
1 MXN = 5.4562 RUB 0.1833 MXN = 1 RUB 2023-09-29
1 MXN = 5.4666 RUB 0.1829 MXN = 1 RUB 2023-09-28
1 MXN = 5.4934 RUB 0.182 MXN = 1 RUB 2023-09-27
1 MXN = 5.5166 RUB 0.1813 MXN = 1 RUB 2023-09-26
1 MXN = 5.5942 RUB 0.1788 MXN = 1 RUB 2023-09-25
1 MXN = 5.5946 RUB 0.1787 MXN = 1 RUB 2023-09-24
1 MXN = 5.5946 RUB 0.1787 MXN = 1 RUB 2023-09-23
1 MXN = 5.5292 RUB 0.1809 MXN = 1 RUB 2023-09-22
1 MXN = 5.607 RUB 0.1783 MXN = 1 RUB 2023-09-21
1 MXN = 5.6221 RUB 0.1779 MXN = 1 RUB 2023-09-20
1 MXN = 5.5409 RUB 0.1805 MXN = 1 RUB 2023-09-19
1 MXN = 5.6745 RUB 0.1762 MXN = 1 RUB 2023-09-18
1 MXN = 5.6679 RUB 0.1764 MXN = 1 RUB 2023-09-17
1 MXN = 5.6679 RUB 0.1764 MXN = 1 RUB 2023-09-16
1 MXN = 5.5836 RUB 0.1791 MXN = 1 RUB 2023-09-15
1 MXN = 5.6117 RUB 0.1782 MXN = 1 RUB 2023-09-14
1 MXN = 5.569 RUB 0.1796 MXN = 1 RUB 2023-09-13
1 MXN = 5.4335 RUB 0.184 MXN = 1 RUB 2023-09-12
1 MXN = 5.579 RUB 0.1792 MXN = 1 RUB 2023-09-11
1 MXN = 5.5551 RUB 0.18 MXN = 1 RUB 2023-09-10
1 MXN = 5.5551 RUB 0.18 MXN = 1 RUB 2023-09-09
1 MXN = 5.593 RUB 0.1788 MXN = 1 RUB 2023-09-08
1 MXN = 5.5372 RUB 0.1806 MXN = 1 RUB 2023-09-07
1 MXN = 5.5482 RUB 0.1802 MXN = 1 RUB 2023-09-06
1 MXN = 5.6249 RUB 0.1778 MXN = 1 RUB 2023-09-05
1 MXN = 5.6493 RUB 0.177 MXN = 1 RUB 2023-09-04
1 MXN = 5.6405 RUB 0.1773 MXN = 1 RUB 2023-09-03
1 MXN = 5.6405 RUB 0.1773 MXN = 1 RUB 2023-09-02
1 MXN = 5.647 RUB 0.1771 MXN = 1 RUB 2023-09-01
1 MXN = 5.7505 RUB 0.1739 MXN = 1 RUB 2023-08-31
1 MXN = 5.6816 RUB 0.176 MXN = 1 RUB 2023-08-30
1 MXN = 5.6356 RUB 0.1774 MXN = 1 RUB 2023-08-29
1 MXN = 5.6993 RUB 0.1755 MXN = 1 RUB 2023-08-28
1 MXN = 5.6702 RUB 0.1764 MXN = 1 RUB 2023-08-27
1 MXN = 5.6702 RUB 0.1764 MXN = 1 RUB 2023-08-26
1 MXN = 5.6115 RUB 0.1782 MXN = 1 RUB 2023-08-25
1 MXN = 5.6613 RUB 0.1766 MXN = 1 RUB 2023-08-24
1 MXN = 5.5936 RUB 0.1788 MXN = 1 RUB 2023-08-23
1 MXN = 5.5003 RUB 0.1818 MXN = 1 RUB 2023-08-22
1 MXN = 5.5859 RUB 0.179 MXN = 1 RUB 2023-08-21
1 MXN = 5.5165 RUB 0.1813 MXN = 1 RUB 2023-08-20
1 MXN = 5.5165 RUB 0.1813 MXN = 1 RUB 2023-08-19
1 MXN = 5.5278 RUB 0.1809 MXN = 1 RUB 2023-08-18
1 MXN = 5.6781 RUB 0.1761 MXN = 1 RUB 2023-08-17
1 MXN = 5.6615 RUB 0.1766 MXN = 1 RUB 2023-08-16
1 MXN = 5.7449 RUB 0.1741 MXN = 1 RUB 2023-08-15
1 MXN = 5.8706 RUB 0.1703 MXN = 1 RUB 2023-08-14
1 MXN = 5.8776 RUB 0.1701 MXN = 1 RUB 2023-08-13
1 MXN = 5.8776 RUB 0.1701 MXN = 1 RUB 2023-08-12
1 MXN = 5.6728 RUB 0.1763 MXN = 1 RUB 2023-08-11
1 MXN = 5.6768 RUB 0.1762 MXN = 1 RUB 2023-08-10
1 MXN = 5.68 RUB 0.1761 MXN = 1 RUB 2023-08-09
1 MXN = 5.5908 RUB 0.1789 MXN = 1 RUB 2023-08-08
1 MXN = 5.6161 RUB 0.1781 MXN = 1 RUB 2023-08-07
1 MXN = 5.6138 RUB 0.1781 MXN = 1 RUB 2023-08-06
1 MXN = 5.6138 RUB 0.1781 MXN = 1 RUB 2023-08-05
1 MXN = 5.4744 RUB 0.1827 MXN = 1 RUB 2023-08-04
1 MXN = 5.5305 RUB 0.1808 MXN = 1 RUB 2023-08-03
1 MXN = 5.4656 RUB 0.183 MXN = 1 RUB 2023-08-02
1 MXN = 5.4708 RUB 0.1828 MXN = 1 RUB 2023-08-01
1 MXN = 5.4803 RUB 0.1825 MXN = 1 RUB 2023-07-31
1 MXN = 5.516 RUB 0.1813 MXN = 1 RUB 2023-07-30
1 MXN = 5.516 RUB 0.1813 MXN = 1 RUB 2023-07-29
1 MXN = 5.376 RUB 0.186 MXN = 1 RUB 2023-07-28
1 MXN = 5.3444 RUB 0.1871 MXN = 1 RUB 2023-07-27
1 MXN = 5.3131 RUB 0.1882 MXN = 1 RUB 2023-07-26
1 MXN = 5.3691 RUB 0.1862 MXN = 1 RUB 2023-07-25
1 MXN = 5.3298 RUB 0.1876 MXN = 1 RUB 2023-07-24
1 MXN = 5.3267 RUB 0.1877 MXN = 1 RUB 2023-07-23
1 MXN = 5.3267 RUB 0.1877 MXN = 1 RUB 2023-07-22
1 MXN = 5.3345 RUB 0.1875 MXN = 1 RUB 2023-07-21
1 MXN = 5.4996 RUB 0.1818 MXN = 1 RUB 2023-07-20
1 MXN = 5.4231 RUB 0.1844 MXN = 1 RUB 2023-07-19
1 MXN = 5.4175 RUB 0.1846 MXN = 1 RUB 2023-07-18
1 MXN = 5.3902 RUB 0.1855 MXN = 1 RUB 2023-07-17
1 MXN = 5.3894 RUB 0.1855 MXN = 1 RUB 2023-07-16
1 MXN = 5.3877 RUB 0.1856 MXN = 1 RUB 2023-07-15
1 MXN = 5.3519 RUB 0.1868 MXN = 1 RUB 2023-07-14
1 MXN = 5.3583 RUB 0.1866 MXN = 1 RUB 2023-07-13
1 MXN = 5.2918 RUB 0.189 MXN = 1 RUB 2023-07-12
1 MXN = 5.2915 RUB 0.189 MXN = 1 RUB 2023-07-11
1 MXN = 5.3077 RUB 0.1884 MXN = 1 RUB 2023-07-10
1 MXN = 5.3222 RUB 0.1879 MXN = 1 RUB 2023-07-09
1 MXN = 5.3222 RUB 0.1879 MXN = 1 RUB 2023-07-08
1 MXN = 5.3025 RUB 0.1886 MXN = 1 RUB 2023-07-07
1 MXN = 5.3366 RUB 0.1874 MXN = 1 RUB 2023-07-06
1 MXN = 5.3354 RUB 0.1874 MXN = 1 RUB 2023-07-05
1 MXN = 5.2079 RUB 0.192 MXN = 1 RUB 2023-07-04
1 MXN = 5.2313 RUB 0.1912 MXN = 1 RUB 2023-07-03
1 MXN = 5.1871 RUB 0.1928 MXN = 1 RUB 2023-07-02
1 MXN = 5.1871 RUB 0.1928 MXN = 1 RUB 2023-07-01
1 MXN = 5.0993 RUB 0.1961 MXN = 1 RUB 2023-06-30
1 MXN = 5.0397 RUB 0.1984 MXN = 1 RUB 2023-06-29
1 MXN = 4.9953 RUB 0.2002 MXN = 1 RUB 2023-06-28
1 MXN = 4.9303 RUB 0.2028 MXN = 1 RUB 2023-06-27
1 MXN = 4.8784 RUB 0.205 MXN = 1 RUB 2023-06-26
1 MXN = 4.9307 RUB 0.2028 MXN = 1 RUB 2023-06-25
1 MXN = 4.8726 RUB 0.2052 MXN = 1 RUB 2023-06-23
1 MXN = 4.879 RUB 0.205 MXN = 1 RUB 2023-06-22
1 MXN = 4.8731 RUB 0.2052 MXN = 1 RUB 2023-06-21
1 MXN = 4.9068 RUB 0.2038 MXN = 1 RUB 2023-06-20
1 MXN = 4.8896 RUB 0.2045 MXN = 1 RUB 2023-06-19
1 MXN = 4.8889 RUB 0.2045 MXN = 1 RUB 2023-06-18
1 MXN = 4.8889 RUB 0.2045 MXN = 1 RUB 2023-06-17
1 MXN = 4.8696 RUB 0.2054 MXN = 1 RUB 2023-06-16
1 MXN = 4.894 RUB 0.2043 MXN = 1 RUB 2023-06-15
1 MXN = 4.8739 RUB 0.2052 MXN = 1 RUB 2023-06-14
1 MXN = 4.7683 RUB 0.2097 MXN = 1 RUB 2023-06-13
1 MXN = 4.782 RUB 0.2091 MXN = 1 RUB 2023-06-12
1 MXN = 4.7869 RUB 0.2089 MXN = 1 RUB 2023-06-11
1 MXN = 4.7869 RUB 0.2089 MXN = 1 RUB 2023-06-10
1 MXN = 4.717 RUB 0.212 MXN = 1 RUB 2023-06-09
1 MXN = 4.7156 RUB 0.2121 MXN = 1 RUB 2023-06-08
1 MXN = 4.6812 RUB 0.2136 MXN = 1 RUB 2023-06-07
1 MXN = 4.6309 RUB 0.2159 MXN = 1 RUB 2023-06-06
1 MXN = 4.6053 RUB 0.2171 MXN = 1 RUB 2023-06-05
1 MXN = 4.6025 RUB 0.2173 MXN = 1 RUB 2023-06-04
1 MXN = 4.6025 RUB 0.2173 MXN = 1 RUB 2023-06-03
1 MXN = 4.6171 RUB 0.2166 MXN = 1 RUB 2023-06-02
1 MXN = 4.6067 RUB 0.2171 MXN = 1 RUB 2023-06-01
1 MXN = 4.5028 RUB 0.2221 MXN = 1 RUB 2023-05-31
1 MXN = 4.5593 RUB 0.2193 MXN = 1 RUB 2023-05-30
1 MXN = 4.4842 RUB 0.223 MXN = 1 RUB 2023-05-29
1 MXN = 4.481 RUB 0.2232 MXN = 1 RUB 2023-05-28
1 MXN = 4.481 RUB 0.2232 MXN = 1 RUB 2023-05-27
1 MXN = 4.4804 RUB 0.2232 MXN = 1 RUB 2023-05-26
1 MXN = 4.4986 RUB 0.2223 MXN = 1 RUB 2023-05-25
1 MXN = 4.46 RUB 0.2242 MXN = 1 RUB 2023-05-24
1 MXN = 4.4985 RUB 0.2223 MXN = 1 RUB 2023-05-23
1 MXN = 4.5097 RUB 0.2217 MXN = 1 RUB 2023-05-22
1 MXN = 4.4953 RUB 0.2225 MXN = 1 RUB 2023-05-21
1 MXN = 4.4952 RUB 0.2225 MXN = 1 RUB 2023-05-20
1 MXN = 4.5379 RUB 0.2204 MXN = 1 RUB 2023-05-19
1 MXN = 4.5288 RUB 0.2208 MXN = 1 RUB 2023-05-18
1 MXN = 4.6006 RUB 0.2174 MXN = 1 RUB 2023-05-17
1 MXN = 4.5707 RUB 0.2188 MXN = 1 RUB 2023-05-16
1 MXN = 4.3958 RUB 0.2275 MXN = 1 RUB 2023-05-15
1 MXN = 4.3961 RUB 0.2275 MXN = 1 RUB 2023-05-14
1 MXN = 4.396 RUB 0.2275 MXN = 1 RUB 2023-05-13
1 MXN = 4.3776 RUB 0.2284 MXN = 1 RUB 2023-05-12
1 MXN = 4.4267 RUB 0.2259 MXN = 1 RUB 2023-05-11
1 MXN = 4.3923 RUB 0.2277 MXN = 1 RUB 2023-05-10
1 MXN = 4.369 RUB 0.2289 MXN = 1 RUB 2023-05-09
1 MXN = 4.379 RUB 0.2284 MXN = 1 RUB 2023-05-08
1 MXN = 4.3809 RUB 0.2283 MXN = 1 RUB 2023-05-07
1 MXN = 4.3809 RUB 0.2283 MXN = 1 RUB 2023-05-06
1 MXN = 4.3852 RUB 0.228 MXN = 1 RUB 2023-05-05
1 MXN = 4.4239 RUB 0.226 MXN = 1 RUB 2023-05-04
1 MXN = 4.4564 RUB 0.2244 MXN = 1 RUB 2023-05-03
1 MXN = 4.4979 RUB 0.2223 MXN = 1 RUB 2023-05-02
1 MXN = 4.4676 RUB 0.2238 MXN = 1 RUB 2023-05-01
1 MXN = 4.4693 RUB 0.2237 MXN = 1 RUB 2023-04-30
1 MXN = 4.4693 RUB 0.2237 MXN = 1 RUB 2023-04-29
1 MXN = 4.5373 RUB 0.2204 MXN = 1 RUB 2023-04-28
1 MXN = 4.5049 RUB 0.222 MXN = 1 RUB 2023-04-27
1 MXN = 4.4783 RUB 0.2233 MXN = 1 RUB 2023-04-26
1 MXN = 4.5327 RUB 0.2206 MXN = 1 RUB 2023-04-25
1 MXN = 4.525 RUB 0.221 MXN = 1 RUB 2023-04-24
1 MXN = 4.5284 RUB 0.2208 MXN = 1 RUB 2023-04-23
1 MXN = 4.5284 RUB 0.2208 MXN = 1 RUB 2023-04-22
1 MXN = 4.5445 RUB 0.22 MXN = 1 RUB 2023-04-21
1 MXN = 4.5246 RUB 0.221 MXN = 1 RUB 2023-04-20
1 MXN = 4.5328 RUB 0.2206 MXN = 1 RUB 2023-04-19
1 MXN = 4.5493 RUB 0.2198 MXN = 1 RUB 2023-04-18
1 MXN = 4.5317 RUB 0.2207 MXN = 1 RUB 2023-04-17
1 MXN = 4.5279 RUB 0.2209 MXN = 1 RUB 2023-04-16
1 MXN = 4.5279 RUB 0.2209 MXN = 1 RUB 2023-04-15
1 MXN = 4.5349 RUB 0.2205 MXN = 1 RUB 2023-04-14
1 MXN = 4.5411 RUB 0.2202 MXN = 1 RUB 2023-04-13
1 MXN = 4.462 RUB 0.2241 MXN = 1 RUB 2023-04-12
1 MXN = 4.4972 RUB 0.2224 MXN = 1 RUB 2023-04-11
1 MXN = 4.4675 RUB 0.2238 MXN = 1 RUB 2023-04-10
1 MXN = 4.4745 RUB 0.2235 MXN = 1 RUB 2023-04-09
1 MXN = 4.4745 RUB 0.2235 MXN = 1 RUB 2023-04-08
1 MXN = 4.4503 RUB 0.2247 MXN = 1 RUB 2023-04-07
1 MXN = 4.3795 RUB 0.2283 MXN = 1 RUB 2023-04-06
1 MXN = 4.3744 RUB 0.2286 MXN = 1 RUB 2023-04-05
1 MXN = 4.347 RUB 0.23 MXN = 1 RUB 2023-04-04
1 MXN = 4.3223 RUB 0.2314 MXN = 1 RUB 2023-04-03
1 MXN = 4.3293 RUB 0.231 MXN = 1 RUB 2023-04-02
1 MXN = 4.3293 RUB 0.231 MXN = 1 RUB 2023-04-01
1 MXN = 4.2711 RUB 0.2341 MXN = 1 RUB 2023-03-31
1 MXN = 4.2729 RUB 0.234 MXN = 1 RUB 2023-03-30