Last Year History for MXN/PYG
| MXN | PYG | MXN | PYG | Date |
|---|---|---|---|---|
| 1 MXN = | 441.7464 PYG | 0.0023 MXN = | 1 PYG | 2024-04-16 |
| 1 MXN = | 445.7665 PYG | 0.0022 MXN = | 1 PYG | 2024-04-15 |
| 1 MXN = | 443.3564 PYG | 0.0023 MXN = | 1 PYG | 2024-04-14 |
| 1 MXN = | 444.203 PYG | 0.0023 MXN = | 1 PYG | 2024-04-13 |
| 1 MXN = | 448.114 PYG | 0.0022 MXN = | 1 PYG | 2024-04-12 |
| 1 MXN = | 452.5211 PYG | 0.0022 MXN = | 1 PYG | 2024-04-11 |
| 1 MXN = | 451.8428 PYG | 0.0022 MXN = | 1 PYG | 2024-04-10 |
| 1 MXN = | 451.14 PYG | 0.0022 MXN = | 1 PYG | 2024-04-09 |
| 1 MXN = | 447.9456 PYG | 0.0022 MXN = | 1 PYG | 2024-04-08 |
| 1 MXN = | 447.3058 PYG | 0.0022 MXN = | 1 PYG | 2024-04-07 |
| 1 MXN = | 447.3058 PYG | 0.0022 MXN = | 1 PYG | 2024-04-06 |
| 1 MXN = | 445.765 PYG | 0.0022 MXN = | 1 PYG | 2024-04-05 |
| 1 MXN = | 441.6488 PYG | 0.0023 MXN = | 1 PYG | 2024-04-04 |
| 1 MXN = | 444.1748 PYG | 0.0023 MXN = | 1 PYG | 2024-04-03 |
| 1 MXN = | 445.44 PYG | 0.0022 MXN = | 1 PYG | 2024-04-02 |
| 1 MXN = | 446.3735 PYG | 0.0022 MXN = | 1 PYG | 2024-04-01 |
| 1 MXN = | 445.8738 PYG | 0.0022 MXN = | 1 PYG | 2024-03-31 |
| 1 MXN = | 445.8738 PYG | 0.0022 MXN = | 1 PYG | 2024-03-30 |
| 1 MXN = | 446.182 PYG | 0.0022 MXN = | 1 PYG | 2024-03-29 |
| 1 MXN = | 444.6251 PYG | 0.0022 MXN = | 1 PYG | 2024-03-28 |
| 1 MXN = | 442.6582 PYG | 0.0023 MXN = | 1 PYG | 2024-03-27 |
| 1 MXN = | 440.1806 PYG | 0.0023 MXN = | 1 PYG | 2024-03-26 |
| 1 MXN = | 437.353 PYG | 0.0023 MXN = | 1 PYG | 2024-03-25 |
| 1 MXN = | 435.5074 PYG | 0.0023 MXN = | 1 PYG | 2024-03-24 |
| 1 MXN = | 435.5074 PYG | 0.0023 MXN = | 1 PYG | 2024-03-23 |
| 1 MXN = | 438.4693 PYG | 0.0023 MXN = | 1 PYG | 2024-03-22 |
| 1 MXN = | 433.7212 PYG | 0.0023 MXN = | 1 PYG | 2024-03-21 |
| 1 MXN = | 433.0735 PYG | 0.0023 MXN = | 1 PYG | 2024-03-20 |
| 1 MXN = | 432.7835 PYG | 0.0023 MXN = | 1 PYG | 2024-03-19 |
| 1 MXN = | 437.1557 PYG | 0.0023 MXN = | 1 PYG | 2024-03-18 |
| 1 MXN = | 436.8034 PYG | 0.0023 MXN = | 1 PYG | 2024-03-17 |
| 1 MXN = | 436.8034 PYG | 0.0023 MXN = | 1 PYG | 2024-03-16 |
| 1 MXN = | 439.943 PYG | 0.0023 MXN = | 1 PYG | 2024-03-15 |
| 1 MXN = | 436.7696 PYG | 0.0023 MXN = | 1 PYG | 2024-03-14 |
| 1 MXN = | 435.0769 PYG | 0.0023 MXN = | 1 PYG | 2024-03-13 |
| 1 MXN = | 433.9054 PYG | 0.0023 MXN = | 1 PYG | 2024-03-12 |
| 1 MXN = | 433.3038 PYG | 0.0023 MXN = | 1 PYG | 2024-03-11 |
| 1 MXN = | 432.9429 PYG | 0.0023 MXN = | 1 PYG | 2024-03-10 |
| 1 MXN = | 432.9429 PYG | 0.0023 MXN = | 1 PYG | 2024-03-09 |
| 1 MXN = | 429.8547 PYG | 0.0023 MXN = | 1 PYG | 2024-03-08 |
| 1 MXN = | 431.7509 PYG | 0.0023 MXN = | 1 PYG | 2024-03-07 |
| 1 MXN = | 432.7429 PYG | 0.0023 MXN = | 1 PYG | 2024-03-06 |
| 1 MXN = | 429.5824 PYG | 0.0023 MXN = | 1 PYG | 2024-03-05 |
| 1 MXN = | 428.9354 PYG | 0.0023 MXN = | 1 PYG | 2024-03-04 |
| 1 MXN = | 428.2101 PYG | 0.0023 MXN = | 1 PYG | 2024-03-03 |
| 1 MXN = | 428.2101 PYG | 0.0023 MXN = | 1 PYG | 2024-03-02 |
| 1 MXN = | 428.8107 PYG | 0.0023 MXN = | 1 PYG | 2024-03-01 |
| 1 MXN = | 426.8711 PYG | 0.0023 MXN = | 1 PYG | 2024-02-29 |
| 1 MXN = | 426.7623 PYG | 0.0023 MXN = | 1 PYG | 2024-02-28 |
| 1 MXN = | 426.6893 PYG | 0.0023 MXN = | 1 PYG | 2024-02-27 |
| 1 MXN = | 426.2613 PYG | 0.0023 MXN = | 1 PYG | 2024-02-26 |
| 1 MXN = | 424.9524 PYG | 0.0024 MXN = | 1 PYG | 2024-02-25 |
| 1 MXN = | 424.9524 PYG | 0.0024 MXN = | 1 PYG | 2024-02-24 |
| 1 MXN = | 426.4308 PYG | 0.0023 MXN = | 1 PYG | 2024-02-23 |
| 1 MXN = | 427.2517 PYG | 0.0023 MXN = | 1 PYG | 2024-02-22 |
| 1 MXN = | 427.7367 PYG | 0.0023 MXN = | 1 PYG | 2024-02-21 |
| 1 MXN = | 429.0082 PYG | 0.0023 MXN = | 1 PYG | 2024-02-20 |
| 1 MXN = | 427.5099 PYG | 0.0023 MXN = | 1 PYG | 2024-02-19 |
| 1 MXN = | 427.675 PYG | 0.0023 MXN = | 1 PYG | 2024-02-18 |
| 1 MXN = | 427.8339 PYG | 0.0023 MXN = | 1 PYG | 2024-02-17 |
| 1 MXN = | 426.4349 PYG | 0.0023 MXN = | 1 PYG | 2024-02-16 |
| 1 MXN = | 425.1375 PYG | 0.0024 MXN = | 1 PYG | 2024-02-15 |
| 1 MXN = | 427.3436 PYG | 0.0023 MXN = | 1 PYG | 2024-02-14 |
| 1 MXN = | 426.369 PYG | 0.0023 MXN = | 1 PYG | 2024-02-13 |
| 1 MXN = | 426.4002 PYG | 0.0023 MXN = | 1 PYG | 2024-02-12 |
| 1 MXN = | 426.0584 PYG | 0.0023 MXN = | 1 PYG | 2024-02-11 |
| 1 MXN = | 426.0584 PYG | 0.0023 MXN = | 1 PYG | 2024-02-10 |
| 1 MXN = | 425.1469 PYG | 0.0024 MXN = | 1 PYG | 2024-02-09 |
| 1 MXN = | 426.0116 PYG | 0.0023 MXN = | 1 PYG | 2024-02-08 |
| 1 MXN = | 424.6859 PYG | 0.0024 MXN = | 1 PYG | 2024-02-07 |
| 1 MXN = | 425.2345 PYG | 0.0024 MXN = | 1 PYG | 2024-02-06 |
| 1 MXN = | 427.8725 PYG | 0.0023 MXN = | 1 PYG | 2024-02-05 |
| 1 MXN = | 424.9645 PYG | 0.0024 MXN = | 1 PYG | 2024-02-04 |
| 1 MXN = | 424.9645 PYG | 0.0024 MXN = | 1 PYG | 2024-02-03 |
| 1 MXN = | 424.2497 PYG | 0.0024 MXN = | 1 PYG | 2024-02-02 |
| 1 MXN = | 422.8163 PYG | 0.0024 MXN = | 1 PYG | 2024-02-01 |
| 1 MXN = | 424.9882 PYG | 0.0024 MXN = | 1 PYG | 2024-01-31 |
| 1 MXN = | 424.172 PYG | 0.0024 MXN = | 1 PYG | 2024-01-30 |
| 1 MXN = | 426.7978 PYG | 0.0023 MXN = | 1 PYG | 2024-01-29 |
| 1 MXN = | 426.0646 PYG | 0.0023 MXN = | 1 PYG | 2024-01-28 |
| 1 MXN = | 426.0646 PYG | 0.0023 MXN = | 1 PYG | 2024-01-27 |
| 1 MXN = | 427.1462 PYG | 0.0023 MXN = | 1 PYG | 2024-01-26 |
| 1 MXN = | 424.5058 PYG | 0.0024 MXN = | 1 PYG | 2024-01-25 |
| 1 MXN = | 424.6322 PYG | 0.0024 MXN = | 1 PYG | 2024-01-24 |
| 1 MXN = | 424.9387 PYG | 0.0024 MXN = | 1 PYG | 2024-01-23 |
| 1 MXN = | 425.589 PYG | 0.0023 MXN = | 1 PYG | 2024-01-22 |
| 1 MXN = | 425.1039 PYG | 0.0024 MXN = | 1 PYG | 2024-01-21 |
| 1 MXN = | 426.4612 PYG | 0.0023 MXN = | 1 PYG | 2024-01-20 |
| 1 MXN = | 424.5154 PYG | 0.0024 MXN = | 1 PYG | 2024-01-19 |
| 1 MXN = | 422.4063 PYG | 0.0024 MXN = | 1 PYG | 2024-01-18 |
| 1 MXN = | 421.9522 PYG | 0.0024 MXN = | 1 PYG | 2024-01-17 |
| 1 MXN = | 430.2261 PYG | 0.0023 MXN = | 1 PYG | 2024-01-16 |
| 1 MXN = | 432.4585 PYG | 0.0023 MXN = | 1 PYG | 2024-01-15 |
| 1 MXN = | 431.7009 PYG | 0.0023 MXN = | 1 PYG | 2024-01-14 |
| 1 MXN = | 431.7009 PYG | 0.0023 MXN = | 1 PYG | 2024-01-13 |
| 1 MXN = | 431.737 PYG | 0.0023 MXN = | 1 PYG | 2024-01-12 |
| 1 MXN = | 428.2304 PYG | 0.0023 MXN = | 1 PYG | 2024-01-11 |
| 1 MXN = | 428.2615 PYG | 0.0023 MXN = | 1 PYG | 2024-01-10 |
| 1 MXN = | 430.3504 PYG | 0.0023 MXN = | 1 PYG | 2024-01-09 |
| 1 MXN = | 429.0872 PYG | 0.0023 MXN = | 1 PYG | 2024-01-08 |
| 1 MXN = | 428.2072 PYG | 0.0023 MXN = | 1 PYG | 2024-01-07 |
| 1 MXN = | 428.2072 PYG | 0.0023 MXN = | 1 PYG | 2024-01-06 |
| 1 MXN = | 427.1081 PYG | 0.0023 MXN = | 1 PYG | 2024-01-05 |
| 1 MXN = | 427.1195 PYG | 0.0023 MXN = | 1 PYG | 2024-01-04 |
| 1 MXN = | 427.9787 PYG | 0.0023 MXN = | 1 PYG | 2024-01-03 |
| 1 MXN = | 430.6091 PYG | 0.0023 MXN = | 1 PYG | 2024-01-02 |
| 1 MXN = | 430.3732 PYG | 0.0023 MXN = | 1 PYG | 2024-01-01 |
| 1 MXN = | 430.0597 PYG | 0.0023 MXN = | 1 PYG | 2023-12-31 |
| 1 MXN = | 429.2714 PYG | 0.0023 MXN = | 1 PYG | 2023-12-30 |
| 1 MXN = | 429.9397 PYG | 0.0023 MXN = | 1 PYG | 2023-12-29 |
| 1 MXN = | 429.4978 PYG | 0.0023 MXN = | 1 PYG | 2023-12-28 |
| 1 MXN = | 434.4814 PYG | 0.0023 MXN = | 1 PYG | 2023-12-27 |
| 1 MXN = | 434.6169 PYG | 0.0023 MXN = | 1 PYG | 2023-12-26 |
| 1 MXN = | 433.8276 PYG | 0.0023 MXN = | 1 PYG | 2023-12-25 |
| 1 MXN = | 433.9935 PYG | 0.0023 MXN = | 1 PYG | 2023-12-24 |
| 1 MXN = | 433.9935 PYG | 0.0023 MXN = | 1 PYG | 2023-12-23 |
| 1 MXN = | 431.1 PYG | 0.0023 MXN = | 1 PYG | 2023-12-22 |
| 1 MXN = | 428.4596 PYG | 0.0023 MXN = | 1 PYG | 2023-12-21 |
| 1 MXN = | 427.7337 PYG | 0.0023 MXN = | 1 PYG | 2023-12-20 |
| 1 MXN = | 425.84 PYG | 0.0023 MXN = | 1 PYG | 2023-12-19 |
| 1 MXN = | 426.9086 PYG | 0.0023 MXN = | 1 PYG | 2023-12-18 |
| 1 MXN = | 427.3978 PYG | 0.0023 MXN = | 1 PYG | 2023-12-17 |
| 1 MXN = | 427.3978 PYG | 0.0023 MXN = | 1 PYG | 2023-12-16 |
| 1 MXN = | 423.9042 PYG | 0.0024 MXN = | 1 PYG | 2023-12-15 |
| 1 MXN = | 421.3977 PYG | 0.0024 MXN = | 1 PYG | 2023-12-14 |
| 1 MXN = | 425.7154 PYG | 0.0023 MXN = | 1 PYG | 2023-12-13 |
| 1 MXN = | 423.1331 PYG | 0.0024 MXN = | 1 PYG | 2023-12-12 |
| 1 MXN = | 424.1353 PYG | 0.0024 MXN = | 1 PYG | 2023-12-11 |
| 1 MXN = | 424.1336 PYG | 0.0024 MXN = | 1 PYG | 2023-12-10 |
| 1 MXN = | 424.1336 PYG | 0.0024 MXN = | 1 PYG | 2023-12-09 |
| 1 MXN = | 420.6203 PYG | 0.0024 MXN = | 1 PYG | 2023-12-08 |
| 1 MXN = | 427.1344 PYG | 0.0023 MXN = | 1 PYG | 2023-12-07 |
| 1 MXN = | 426.8806 PYG | 0.0023 MXN = | 1 PYG | 2023-12-06 |
| 1 MXN = | 425.4184 PYG | 0.0024 MXN = | 1 PYG | 2023-12-05 |
| 1 MXN = | 433.6873 PYG | 0.0023 MXN = | 1 PYG | 2023-12-04 |
| 1 MXN = | 433.0387 PYG | 0.0023 MXN = | 1 PYG | 2023-12-03 |
| 1 MXN = | 150197.5782 PYG | 0 MXN = | 1 PYG | 2023-12-02 |
| 1 MXN = | 428.1058 PYG | 0.0023 MXN = | 1 PYG | 2023-12-01 |
| 1 MXN = | 430.5669 PYG | 0.0023 MXN = | 1 PYG | 2023-11-30 |
| 1 MXN = | 432.3393 PYG | 0.0023 MXN = | 1 PYG | 2023-11-29 |
| 1 MXN = | 434.3559 PYG | 0.0023 MXN = | 1 PYG | 2023-11-28 |
| 1 MXN = | 433.5477 PYG | 0.0023 MXN = | 1 PYG | 2023-11-27 |
| 1 MXN = | 433.2087 PYG | 0.0023 MXN = | 1 PYG | 2023-11-26 |
| 1 MXN = | 434.359 PYG | 0.0023 MXN = | 1 PYG | 2023-11-25 |
| 1 MXN = | 433.4299 PYG | 0.0023 MXN = | 1 PYG | 2023-11-24 |
| 1 MXN = | 433.0218 PYG | 0.0023 MXN = | 1 PYG | 2023-11-23 |
| 1 MXN = | 433.6847 PYG | 0.0023 MXN = | 1 PYG | 2023-11-22 |
| 1 MXN = | 433.1062 PYG | 0.0023 MXN = | 1 PYG | 2023-11-21 |
| 1 MXN = | 430.2432 PYG | 0.0023 MXN = | 1 PYG | 2023-11-20 |
| 1 MXN = | 429.2299 PYG | 0.0023 MXN = | 1 PYG | 2023-11-19 |
| 1 MXN = | 429.2299 PYG | 0.0023 MXN = | 1 PYG | 2023-11-18 |
| 1 MXN = | 432.0067 PYG | 0.0023 MXN = | 1 PYG | 2023-11-17 |
| 1 MXN = | 430.5222 PYG | 0.0023 MXN = | 1 PYG | 2023-11-16 |
| 1 MXN = | 422.5662 PYG | 0.0024 MXN = | 1 PYG | 2023-11-15 |
| 1 MXN = | 421.6004 PYG | 0.0024 MXN = | 1 PYG | 2023-11-14 |
| 1 MXN = | 421.3255 PYG | 0.0024 MXN = | 1 PYG | 2023-11-13 |
| 1 MXN = | 420.3264 PYG | 0.0024 MXN = | 1 PYG | 2023-11-12 |
| 1 MXN = | 420.3264 PYG | 0.0024 MXN = | 1 PYG | 2023-11-11 |
| 1 MXN = | 418.702 PYG | 0.0024 MXN = | 1 PYG | 2023-11-10 |
| 1 MXN = | 422.7257 PYG | 0.0024 MXN = | 1 PYG | 2023-11-09 |
| 1 MXN = | 425.9354 PYG | 0.0023 MXN = | 1 PYG | 2023-11-08 |
| 1 MXN = | 426.9275 PYG | 0.0023 MXN = | 1 PYG | 2023-11-07 |
| 1 MXN = | 425.0518 PYG | 0.0024 MXN = | 1 PYG | 2023-11-06 |
| 1 MXN = | 424.5902 PYG | 0.0024 MXN = | 1 PYG | 2023-11-05 |
| 1 MXN = | 424.5902 PYG | 0.0024 MXN = | 1 PYG | 2023-11-04 |
| 1 MXN = | 426.356 PYG | 0.0023 MXN = | 1 PYG | 2023-11-03 |
| 1 MXN = | 418.2739 PYG | 0.0024 MXN = | 1 PYG | 2023-11-02 |
| 1 MXN = | 413.4183 PYG | 0.0024 MXN = | 1 PYG | 2023-11-01 |
| 1 MXN = | 411.37 PYG | 0.0024 MXN = | 1 PYG | 2023-10-31 |
| 1 MXN = | 411.3797 PYG | 0.0024 MXN = | 1 PYG | 2023-10-30 |
| 1 MXN = | 410.3841 PYG | 0.0024 MXN = | 1 PYG | 2023-10-29 |
| 1 MXN = | 410.3841 PYG | 0.0024 MXN = | 1 PYG | 2023-10-28 |
| 1 MXN = | 408.4472 PYG | 0.0024 MXN = | 1 PYG | 2023-10-27 |
| 1 MXN = | 405.0775 PYG | 0.0025 MXN = | 1 PYG | 2023-10-26 |
| 1 MXN = | 409.1371 PYG | 0.0024 MXN = | 1 PYG | 2023-10-25 |
| 1 MXN = | 406.3559 PYG | 0.0025 MXN = | 1 PYG | 2023-10-24 |
| 1 MXN = | 406.8509 PYG | 0.0025 MXN = | 1 PYG | 2023-10-23 |
| 1 MXN = | 406.2594 PYG | 0.0025 MXN = | 1 PYG | 2023-10-22 |
| 1 MXN = | 406.2594 PYG | 0.0025 MXN = | 1 PYG | 2023-10-21 |
| 1 MXN = | 404.3543 PYG | 0.0025 MXN = | 1 PYG | 2023-10-20 |
| 1 MXN = | 407.8862 PYG | 0.0025 MXN = | 1 PYG | 2023-10-19 |
| 1 MXN = | 410.9577 PYG | 0.0024 MXN = | 1 PYG | 2023-10-18 |
| 1 MXN = | 410.1999 PYG | 0.0024 MXN = | 1 PYG | 2023-10-17 |
| 1 MXN = | 407.6346 PYG | 0.0025 MXN = | 1 PYG | 2023-10-16 |
| 1 MXN = | 406.198 PYG | 0.0025 MXN = | 1 PYG | 2023-10-15 |
| 1 MXN = | 406.198 PYG | 0.0025 MXN = | 1 PYG | 2023-10-14 |
| 1 MXN = | 411.8457 PYG | 0.0024 MXN = | 1 PYG | 2023-10-13 |
| 1 MXN = | 409.9531 PYG | 0.0024 MXN = | 1 PYG | 2023-10-12 |
| 1 MXN = | 406.7989 PYG | 0.0025 MXN = | 1 PYG | 2023-10-11 |
| 1 MXN = | 400.4284 PYG | 0.0025 MXN = | 1 PYG | 2023-10-10 |
| 1 MXN = | 400.0121 PYG | 0.0025 MXN = | 1 PYG | 2023-10-09 |
| 1 MXN = | 400.8028 PYG | 0.0025 MXN = | 1 PYG | 2023-10-08 |
| 1 MXN = | 400.8028 PYG | 0.0025 MXN = | 1 PYG | 2023-10-07 |
| 1 MXN = | 398.4547 PYG | 0.0025 MXN = | 1 PYG | 2023-10-06 |
| 1 MXN = | 405.281 PYG | 0.0025 MXN = | 1 PYG | 2023-10-05 |
| 1 MXN = | 403.3239 PYG | 0.0025 MXN = | 1 PYG | 2023-10-04 |
| 1 MXN = | 414.635 PYG | 0.0024 MXN = | 1 PYG | 2023-10-03 |
| 1 MXN = | 421.112 PYG | 0.0024 MXN = | 1 PYG | 2023-10-02 |
| 1 MXN = | 419.8905 PYG | 0.0024 MXN = | 1 PYG | 2023-10-01 |
| 1 MXN = | 419.8905 PYG | 0.0024 MXN = | 1 PYG | 2023-09-30 |
| 1 MXN = | 414.9049 PYG | 0.0024 MXN = | 1 PYG | 2023-09-29 |
| 1 MXN = | 413.4787 PYG | 0.0024 MXN = | 1 PYG | 2023-09-28 |
| 1 MXN = | 417.1486 PYG | 0.0024 MXN = | 1 PYG | 2023-09-27 |
| 1 MXN = | 420.2877 PYG | 0.0024 MXN = | 1 PYG | 2023-09-26 |
| 1 MXN = | 421.9776 PYG | 0.0024 MXN = | 1 PYG | 2023-09-25 |
| 1 MXN = | 421.2667 PYG | 0.0024 MXN = | 1 PYG | 2023-09-24 |
| 1 MXN = | 421.2667 PYG | 0.0024 MXN = | 1 PYG | 2023-09-23 |
| 1 MXN = | 422.5794 PYG | 0.0024 MXN = | 1 PYG | 2023-09-22 |
| 1 MXN = | 427.7464 PYG | 0.0023 MXN = | 1 PYG | 2023-09-21 |
| 1 MXN = | 425.883 PYG | 0.0023 MXN = | 1 PYG | 2023-09-20 |
| 1 MXN = | 423.6861 PYG | 0.0024 MXN = | 1 PYG | 2023-09-19 |
| 1 MXN = | 425.8814 PYG | 0.0023 MXN = | 1 PYG | 2023-09-18 |
| 1 MXN = | 425.2973 PYG | 0.0024 MXN = | 1 PYG | 2023-09-17 |
| 1 MXN = | 425.2973 PYG | 0.0024 MXN = | 1 PYG | 2023-09-16 |
| 1 MXN = | 429.3664 PYG | 0.0023 MXN = | 1 PYG | 2023-09-15 |
| 1 MXN = | 424.4045 PYG | 0.0024 MXN = | 1 PYG | 2023-09-14 |
| 1 MXN = | 420.3855 PYG | 0.0024 MXN = | 1 PYG | 2023-09-13 |
| 1 MXN = | 419.197 PYG | 0.0024 MXN = | 1 PYG | 2023-09-12 |
| 1 MXN = | 414.0038 PYG | 0.0024 MXN = | 1 PYG | 2023-09-11 |
| 1 MXN = | 412.2638 PYG | 0.0024 MXN = | 1 PYG | 2023-09-10 |
| 1 MXN = | 412.6895 PYG | 0.0024 MXN = | 1 PYG | 2023-09-09 |
| 1 MXN = | 414.3498 PYG | 0.0024 MXN = | 1 PYG | 2023-09-08 |
| 1 MXN = | 411.8178 PYG | 0.0024 MXN = | 1 PYG | 2023-09-07 |
| 1 MXN = | 417.7094 PYG | 0.0024 MXN = | 1 PYG | 2023-09-06 |
| 1 MXN = | 422.9403 PYG | 0.0024 MXN = | 1 PYG | 2023-09-05 |
| 1 MXN = | 429.17 PYG | 0.0023 MXN = | 1 PYG | 2023-09-04 |
| 1 MXN = | 427.7486 PYG | 0.0023 MXN = | 1 PYG | 2023-09-03 |
| 1 MXN = | 427.7486 PYG | 0.0023 MXN = | 1 PYG | 2023-09-02 |
| 1 MXN = | 431.1857 PYG | 0.0023 MXN = | 1 PYG | 2023-09-01 |
| 1 MXN = | 432.8561 PYG | 0.0023 MXN = | 1 PYG | 2023-08-31 |
| 1 MXN = | 430.5695 PYG | 0.0023 MXN = | 1 PYG | 2023-08-30 |
| 1 MXN = | 433.4826 PYG | 0.0023 MXN = | 1 PYG | 2023-08-29 |
| 1 MXN = | 435.7059 PYG | 0.0023 MXN = | 1 PYG | 2023-08-28 |
| 1 MXN = | 435.1293 PYG | 0.0023 MXN = | 1 PYG | 2023-08-27 |
| 1 MXN = | 435.1293 PYG | 0.0023 MXN = | 1 PYG | 2023-08-26 |
| 1 MXN = | 434.657 PYG | 0.0023 MXN = | 1 PYG | 2023-08-25 |
| 1 MXN = | 430.3031 PYG | 0.0023 MXN = | 1 PYG | 2023-08-24 |
| 1 MXN = | 431.4167 PYG | 0.0023 MXN = | 1 PYG | 2023-08-23 |
| 1 MXN = | 427.9019 PYG | 0.0023 MXN = | 1 PYG | 2023-08-22 |
| 1 MXN = | 425.3738 PYG | 0.0024 MXN = | 1 PYG | 2023-08-21 |
| 1 MXN = | 424.569 PYG | 0.0024 MXN = | 1 PYG | 2023-08-20 |
| 1 MXN = | 426.0017 PYG | 0.0023 MXN = | 1 PYG | 2023-08-19 |
| 1 MXN = | 425.0946 PYG | 0.0024 MXN = | 1 PYG | 2023-08-18 |
| 1 MXN = | 425.0888 PYG | 0.0024 MXN = | 1 PYG | 2023-08-17 |
| 1 MXN = | 424.6571 PYG | 0.0024 MXN = | 1 PYG | 2023-08-16 |
| 1 MXN = | 427.333 PYG | 0.0023 MXN = | 1 PYG | 2023-08-15 |
| 1 MXN = | 428.7951 PYG | 0.0023 MXN = | 1 PYG | 2023-08-14 |
| 1 MXN = | 428.2239 PYG | 0.0023 MXN = | 1 PYG | 2023-08-13 |
| 1 MXN = | 428.2239 PYG | 0.0023 MXN = | 1 PYG | 2023-08-12 |
| 1 MXN = | 426.9068 PYG | 0.0023 MXN = | 1 PYG | 2023-08-11 |
| 1 MXN = | 425.5207 PYG | 0.0024 MXN = | 1 PYG | 2023-08-10 |
| 1 MXN = | 424.3369 PYG | 0.0024 MXN = | 1 PYG | 2023-08-09 |
| 1 MXN = | 424.267 PYG | 0.0024 MXN = | 1 PYG | 2023-08-08 |
| 1 MXN = | 424.3059 PYG | 0.0024 MXN = | 1 PYG | 2023-08-07 |
| 1 MXN = | 423.4904 PYG | 0.0024 MXN = | 1 PYG | 2023-08-06 |
| 1 MXN = | 423.4904 PYG | 0.0024 MXN = | 1 PYG | 2023-08-05 |
| 1 MXN = | 419.427 PYG | 0.0024 MXN = | 1 PYG | 2023-08-04 |
| 1 MXN = | 429.0986 PYG | 0.0023 MXN = | 1 PYG | 2023-08-03 |
| 1 MXN = | 430.1545 PYG | 0.0023 MXN = | 1 PYG | 2023-08-02 |
| 1 MXN = | 436.0302 PYG | 0.0023 MXN = | 1 PYG | 2023-08-01 |
| 1 MXN = | 434.9979 PYG | 0.0023 MXN = | 1 PYG | 2023-07-31 |
| 1 MXN = | 434.757 PYG | 0.0023 MXN = | 1 PYG | 2023-07-30 |
| 1 MXN = | 434.757 PYG | 0.0023 MXN = | 1 PYG | 2023-07-29 |
| 1 MXN = | 437.5371 PYG | 0.0023 MXN = | 1 PYG | 2023-07-28 |
| 1 MXN = | 432.1625 PYG | 0.0023 MXN = | 1 PYG | 2023-07-27 |
| 1 MXN = | 429.2407 PYG | 0.0023 MXN = | 1 PYG | 2023-07-26 |
| 1 MXN = | 432.8449 PYG | 0.0023 MXN = | 1 PYG | 2023-07-25 |
| 1 MXN = | 430.0969 PYG | 0.0023 MXN = | 1 PYG | 2023-07-24 |
| 1 MXN = | 427.9215 PYG | 0.0023 MXN = | 1 PYG | 2023-07-23 |
| 1 MXN = | 427.9215 PYG | 0.0023 MXN = | 1 PYG | 2023-07-22 |
| 1 MXN = | 433.3886 PYG | 0.0023 MXN = | 1 PYG | 2023-07-21 |
| 1 MXN = | 434.3549 PYG | 0.0023 MXN = | 1 PYG | 2023-07-20 |
| 1 MXN = | 434.3727 PYG | 0.0023 MXN = | 1 PYG | 2023-07-19 |
| 1 MXN = | 434.6368 PYG | 0.0023 MXN = | 1 PYG | 2023-07-18 |
| 1 MXN = | 433.315 PYG | 0.0023 MXN = | 1 PYG | 2023-07-17 |
| 1 MXN = | 432.1368 PYG | 0.0023 MXN = | 1 PYG | 2023-07-16 |
| 1 MXN = | 431.9975 PYG | 0.0023 MXN = | 1 PYG | 2023-07-15 |
| 1 MXN = | 429.6898 PYG | 0.0023 MXN = | 1 PYG | 2023-07-14 |
| 1 MXN = | 426.3762 PYG | 0.0023 MXN = | 1 PYG | 2023-07-13 |
| 1 MXN = | 426.1648 PYG | 0.0023 MXN = | 1 PYG | 2023-07-12 |
| 1 MXN = | 424.8079 PYG | 0.0024 MXN = | 1 PYG | 2023-07-11 |
| 1 MXN = | 422.6528 PYG | 0.0024 MXN = | 1 PYG | 2023-07-10 |
| 1 MXN = | 422.0848 PYG | 0.0024 MXN = | 1 PYG | 2023-07-09 |
| 1 MXN = | 422.0848 PYG | 0.0024 MXN = | 1 PYG | 2023-07-08 |
| 1 MXN = | 422.7857 PYG | 0.0024 MXN = | 1 PYG | 2023-07-07 |
| 1 MXN = | 427.8806 PYG | 0.0023 MXN = | 1 PYG | 2023-07-06 |
| 1 MXN = | 425.9273 PYG | 0.0023 MXN = | 1 PYG | 2023-07-05 |
| 1 MXN = | 425.0664 PYG | 0.0024 MXN = | 1 PYG | 2023-07-04 |
| 1 MXN = | 422.6624 PYG | 0.0024 MXN = | 1 PYG | 2023-07-03 |
| 1 MXN = | 424.3362 PYG | 0.0024 MXN = | 1 PYG | 2023-07-02 |
| 1 MXN = | 424.3362 PYG | 0.0024 MXN = | 1 PYG | 2023-07-01 |
| 1 MXN = | 427.4127 PYG | 0.0023 MXN = | 1 PYG | 2023-06-30 |
| 1 MXN = | 427.9761 PYG | 0.0023 MXN = | 1 PYG | 2023-06-29 |
| 1 MXN = | 424.8272 PYG | 0.0024 MXN = | 1 PYG | 2023-06-28 |
| 1 MXN = | 424.1084 PYG | 0.0024 MXN = | 1 PYG | 2023-06-27 |
| 1 MXN = | 423.4125 PYG | 0.0024 MXN = | 1 PYG | 2023-06-26 |
| 1 MXN = | 421.7178 PYG | 0.0024 MXN = | 1 PYG | 2023-06-25 |
| 1 MXN = | 423.9242 PYG | 0.0024 MXN = | 1 PYG | 2023-06-23 |
| 1 MXN = | 420.54 PYG | 0.0024 MXN = | 1 PYG | 2023-06-22 |
| 1 MXN = | 421.1149 PYG | 0.0024 MXN = | 1 PYG | 2023-06-21 |
| 1 MXN = | 424.2763 PYG | 0.0024 MXN = | 1 PYG | 2023-06-20 |
| 1 MXN = | 424.3831 PYG | 0.0024 MXN = | 1 PYG | 2023-06-19 |
| 1 MXN = | 423.1896 PYG | 0.0024 MXN = | 1 PYG | 2023-06-18 |
| 1 MXN = | 423.6322 PYG | 0.0024 MXN = | 1 PYG | 2023-06-17 |
| 1 MXN = | 418.1068 PYG | 0.0024 MXN = | 1 PYG | 2023-06-16 |
| 1 MXN = | 420.8629 PYG | 0.0024 MXN = | 1 PYG | 2023-06-15 |
| 1 MXN = | 420.9228 PYG | 0.0024 MXN = | 1 PYG | 2023-06-14 |
| 1 MXN = | 419.6325 PYG | 0.0024 MXN = | 1 PYG | 2023-06-13 |
| 1 MXN = | 419.5277 PYG | 0.0024 MXN = | 1 PYG | 2023-06-12 |
| 1 MXN = | 419.043 PYG | 0.0024 MXN = | 1 PYG | 2023-06-11 |
| 1 MXN = | 419.043 PYG | 0.0024 MXN = | 1 PYG | 2023-06-10 |
| 1 MXN = | 413.5828 PYG | 0.0024 MXN = | 1 PYG | 2023-06-09 |
| 1 MXN = | 417.6054 PYG | 0.0024 MXN = | 1 PYG | 2023-06-08 |
| 1 MXN = | 415.9982 PYG | 0.0024 MXN = | 1 PYG | 2023-06-07 |
| 1 MXN = | 412.5516 PYG | 0.0024 MXN = | 1 PYG | 2023-06-06 |
| 1 MXN = | 415.4386 PYG | 0.0024 MXN = | 1 PYG | 2023-06-05 |
| 1 MXN = | 413.9236 PYG | 0.0024 MXN = | 1 PYG | 2023-06-04 |
| 1 MXN = | 412.4336 PYG | 0.0024 MXN = | 1 PYG | 2023-06-03 |
| 1 MXN = | 412.5295 PYG | 0.0024 MXN = | 1 PYG | 2023-06-02 |
| 1 MXN = | 410.4573 PYG | 0.0024 MXN = | 1 PYG | 2023-06-01 |
| 1 MXN = | 407.7697 PYG | 0.0025 MXN = | 1 PYG | 2023-05-31 |
| 1 MXN = | 409.7702 PYG | 0.0024 MXN = | 1 PYG | 2023-05-30 |
| 1 MXN = | 410.1355 PYG | 0.0024 MXN = | 1 PYG | 2023-05-29 |
| 1 MXN = | 409.0318 PYG | 0.0024 MXN = | 1 PYG | 2023-05-28 |
| 1 MXN = | 409.0318 PYG | 0.0024 MXN = | 1 PYG | 2023-05-27 |
| 1 MXN = | 405.1547 PYG | 0.0025 MXN = | 1 PYG | 2023-05-26 |
| 1 MXN = | 405.3722 PYG | 0.0025 MXN = | 1 PYG | 2023-05-25 |
| 1 MXN = | 402.0614 PYG | 0.0025 MXN = | 1 PYG | 2023-05-24 |
| 1 MXN = | 404.6673 PYG | 0.0025 MXN = | 1 PYG | 2023-05-23 |
| 1 MXN = | 406.0604 PYG | 0.0025 MXN = | 1 PYG | 2023-05-22 |
| 1 MXN = | 405.2504 PYG | 0.0025 MXN = | 1 PYG | 2023-05-21 |
| 1 MXN = | 406.3663 PYG | 0.0025 MXN = | 1 PYG | 2023-05-20 |
| 1 MXN = | 406.6167 PYG | 0.0025 MXN = | 1 PYG | 2023-05-19 |
| 1 MXN = | 407.8317 PYG | 0.0025 MXN = | 1 PYG | 2023-05-18 |
| 1 MXN = | 412.0369 PYG | 0.0024 MXN = | 1 PYG | 2023-05-17 |
| 1 MXN = | 413.2737 PYG | 0.0024 MXN = | 1 PYG | 2023-05-16 |
| 1 MXN = | 409.1478 PYG | 0.0024 MXN = | 1 PYG | 2023-05-15 |
| 1 MXN = | 409.1734 PYG | 0.0024 MXN = | 1 PYG | 2023-05-14 |
| 1 MXN = | 410.7894 PYG | 0.0024 MXN = | 1 PYG | 2023-05-13 |
| 1 MXN = | 408.899 PYG | 0.0024 MXN = | 1 PYG | 2023-05-12 |
| 1 MXN = | 409.5407 PYG | 0.0024 MXN = | 1 PYG | 2023-05-11 |
| 1 MXN = | 402.7164 PYG | 0.0025 MXN = | 1 PYG | 2023-05-10 |
| 1 MXN = | 401.9618 PYG | 0.0025 MXN = | 1 PYG | 2023-05-09 |
| 1 MXN = | 403.4217 PYG | 0.0025 MXN = | 1 PYG | 2023-05-08 |
| 1 MXN = | 403.5648 PYG | 0.0025 MXN = | 1 PYG | 2023-05-07 |
| 1 MXN = | 403.5648 PYG | 0.0025 MXN = | 1 PYG | 2023-05-06 |
| 1 MXN = | 399.7246 PYG | 0.0025 MXN = | 1 PYG | 2023-05-05 |
| 1 MXN = | 399.8587 PYG | 0.0025 MXN = | 1 PYG | 2023-05-04 |
| 1 MXN = | 401.2644 PYG | 0.0025 MXN = | 1 PYG | 2023-05-03 |
| 1 MXN = | 403.0869 PYG | 0.0025 MXN = | 1 PYG | 2023-05-02 |
| 1 MXN = | 397.0934 PYG | 0.0025 MXN = | 1 PYG | 2023-05-01 |
| 1 MXN = | 397.2456 PYG | 0.0025 MXN = | 1 PYG | 2023-04-30 |
| 1 MXN = | 402.5149 PYG | 0.0025 MXN = | 1 PYG | 2023-04-29 |
| 1 MXN = | 402.9469 PYG | 0.0025 MXN = | 1 PYG | 2023-04-28 |
| 1 MXN = | 398.0948 PYG | 0.0025 MXN = | 1 PYG | 2023-04-27 |
| 1 MXN = | 399.0423 PYG | 0.0025 MXN = | 1 PYG | 2023-04-26 |
| 1 MXN = | 396.7657 PYG | 0.0025 MXN = | 1 PYG | 2023-04-25 |
| 1 MXN = | 395.6066 PYG | 0.0025 MXN = | 1 PYG | 2023-04-24 |
| 1 MXN = | 395.9036 PYG | 0.0025 MXN = | 1 PYG | 2023-04-23 |
| 1 MXN = | 395.9036 PYG | 0.0025 MXN = | 1 PYG | 2023-04-22 |
| 1 MXN = | 396.1456 PYG | 0.0025 MXN = | 1 PYG | 2023-04-21 |
| 1 MXN = | 394.7305 PYG | 0.0025 MXN = | 1 PYG | 2023-04-20 |
| 1 MXN = | 395.2045 PYG | 0.0025 MXN = | 1 PYG | 2023-04-19 |
| 1 MXN = | 395.7058 PYG | 0.0025 MXN = | 1 PYG | 2023-04-18 |
| 1 MXN = | 395.286 PYG | 0.0025 MXN = | 1 PYG | 2023-04-17 |