Last Year History for MXN/PLN
MXN |
PLN |
MXN |
PLN |
Date |
1 MXN = |
0.2415 PLN |
4.1407 MXN = |
1 PLN |
2024-03-28 |
1 MXN = |
0.2394 PLN |
4.1775 MXN = |
1 PLN |
2024-03-27 |
1 MXN = |
0.2381 PLN |
4.2007 MXN = |
1 PLN |
2024-03-26 |
1 MXN = |
0.2376 PLN |
4.2084 MXN = |
1 PLN |
2024-03-25 |
1 MXN = |
0.2385 PLN |
4.1937 MXN = |
1 PLN |
2024-03-24 |
1 MXN = |
0.2385 PLN |
4.1937 MXN = |
1 PLN |
2024-03-23 |
1 MXN = |
0.238 PLN |
4.2011 MXN = |
1 PLN |
2024-03-22 |
1 MXN = |
0.2361 PLN |
4.2349 MXN = |
1 PLN |
2024-03-21 |
1 MXN = |
0.2369 PLN |
4.2216 MXN = |
1 PLN |
2024-03-20 |
1 MXN = |
0.2358 PLN |
4.2402 MXN = |
1 PLN |
2024-03-19 |
1 MXN = |
0.2367 PLN |
4.2241 MXN = |
1 PLN |
2024-03-18 |
1 MXN = |
0.2363 PLN |
4.2311 MXN = |
1 PLN |
2024-03-17 |
1 MXN = |
0.2365 PLN |
4.2287 MXN = |
1 PLN |
2024-03-16 |
1 MXN = |
0.2359 PLN |
4.2396 MXN = |
1 PLN |
2024-03-15 |
1 MXN = |
0.2349 PLN |
4.2573 MXN = |
1 PLN |
2024-03-14 |
1 MXN = |
0.2342 PLN |
4.2702 MXN = |
1 PLN |
2024-03-13 |
1 MXN = |
0.233 PLN |
4.2911 MXN = |
1 PLN |
2024-03-12 |
1 MXN = |
0.2338 PLN |
4.277 MXN = |
1 PLN |
2024-03-11 |
1 MXN = |
0.234 PLN |
4.2732 MXN = |
1 PLN |
2024-03-10 |
1 MXN = |
0.234 PLN |
4.2732 MXN = |
1 PLN |
2024-03-09 |
1 MXN = |
0.2337 PLN |
4.2798 MXN = |
1 PLN |
2024-03-08 |
1 MXN = |
0.2343 PLN |
4.2676 MXN = |
1 PLN |
2024-03-07 |
1 MXN = |
0.2342 PLN |
4.2704 MXN = |
1 PLN |
2024-03-06 |
1 MXN = |
0.235 PLN |
4.2561 MXN = |
1 PLN |
2024-03-05 |
1 MXN = |
0.234 PLN |
4.2739 MXN = |
1 PLN |
2024-03-04 |
1 MXN = |
0.2341 PLN |
4.2716 MXN = |
1 PLN |
2024-03-03 |
1 MXN = |
0.2341 PLN |
4.2716 MXN = |
1 PLN |
2024-03-02 |
1 MXN = |
0.2345 PLN |
4.2652 MXN = |
1 PLN |
2024-03-01 |
1 MXN = |
0.2335 PLN |
4.2824 MXN = |
1 PLN |
2024-02-29 |
1 MXN = |
0.233 PLN |
4.2911 MXN = |
1 PLN |
2024-02-28 |
1 MXN = |
0.2329 PLN |
4.2933 MXN = |
1 PLN |
2024-02-27 |
1 MXN = |
0.2325 PLN |
4.3017 MXN = |
1 PLN |
2024-02-26 |
1 MXN = |
0.2325 PLN |
4.3014 MXN = |
1 PLN |
2024-02-25 |
1 MXN = |
0.2325 PLN |
4.3014 MXN = |
1 PLN |
2024-02-24 |
1 MXN = |
0.2337 PLN |
4.2786 MXN = |
1 PLN |
2024-02-23 |
1 MXN = |
0.2332 PLN |
4.2875 MXN = |
1 PLN |
2024-02-22 |
1 MXN = |
0.2343 PLN |
4.2679 MXN = |
1 PLN |
2024-02-21 |
1 MXN = |
0.2353 PLN |
4.25 MXN = |
1 PLN |
2024-02-20 |
1 MXN = |
0.2359 PLN |
4.2396 MXN = |
1 PLN |
2024-02-19 |
1 MXN = |
0.2362 PLN |
4.2345 MXN = |
1 PLN |
2024-02-18 |
1 MXN = |
0.2361 PLN |
4.2348 MXN = |
1 PLN |
2024-02-17 |
1 MXN = |
0.2365 PLN |
4.2285 MXN = |
1 PLN |
2024-02-16 |
1 MXN = |
0.2372 PLN |
4.2167 MXN = |
1 PLN |
2024-02-15 |
1 MXN = |
0.2363 PLN |
4.2327 MXN = |
1 PLN |
2024-02-14 |
1 MXN = |
0.2347 PLN |
4.2616 MXN = |
1 PLN |
2024-02-13 |
1 MXN = |
0.2353 PLN |
4.2506 MXN = |
1 PLN |
2024-02-12 |
1 MXN = |
0.2347 PLN |
4.2601 MXN = |
1 PLN |
2024-02-11 |
1 MXN = |
0.2348 PLN |
4.2596 MXN = |
1 PLN |
2024-02-10 |
1 MXN = |
0.2343 PLN |
4.2677 MXN = |
1 PLN |
2024-02-09 |
1 MXN = |
0.2363 PLN |
4.2313 MXN = |
1 PLN |
2024-02-08 |
1 MXN = |
0.2372 PLN |
4.2164 MXN = |
1 PLN |
2024-02-07 |
1 MXN = |
0.2366 PLN |
4.2259 MXN = |
1 PLN |
2024-02-06 |
1 MXN = |
0.2344 PLN |
4.2661 MXN = |
1 PLN |
2024-02-05 |
1 MXN = |
0.2335 PLN |
4.2835 MXN = |
1 PLN |
2024-02-04 |
1 MXN = |
0.2335 PLN |
4.2835 MXN = |
1 PLN |
2024-02-03 |
1 MXN = |
0.2326 PLN |
4.2997 MXN = |
1 PLN |
2024-02-02 |
1 MXN = |
0.2327 PLN |
4.2966 MXN = |
1 PLN |
2024-02-01 |
1 MXN = |
0.2339 PLN |
4.2749 MXN = |
1 PLN |
2024-01-31 |
1 MXN = |
0.2346 PLN |
4.2629 MXN = |
1 PLN |
2024-01-30 |
1 MXN = |
0.2353 PLN |
4.2502 MXN = |
1 PLN |
2024-01-29 |
1 MXN = |
0.2345 PLN |
4.2648 MXN = |
1 PLN |
2024-01-28 |
1 MXN = |
0.2345 PLN |
4.2648 MXN = |
1 PLN |
2024-01-27 |
1 MXN = |
0.2346 PLN |
4.2622 MXN = |
1 PLN |
2024-01-26 |
1 MXN = |
0.2331 PLN |
4.2905 MXN = |
1 PLN |
2024-01-25 |
1 MXN = |
0.2334 PLN |
4.2842 MXN = |
1 PLN |
2024-01-24 |
1 MXN = |
0.2345 PLN |
4.2638 MXN = |
1 PLN |
2024-01-23 |
1 MXN = |
0.2342 PLN |
4.2696 MXN = |
1 PLN |
2024-01-22 |
1 MXN = |
0.2339 PLN |
4.275 MXN = |
1 PLN |
2024-01-21 |
1 MXN = |
0.2339 PLN |
4.275 MXN = |
1 PLN |
2024-01-20 |
1 MXN = |
0.2344 PLN |
4.2657 MXN = |
1 PLN |
2024-01-19 |
1 MXN = |
0.2348 PLN |
4.2583 MXN = |
1 PLN |
2024-01-18 |
1 MXN = |
0.2342 PLN |
4.27 MXN = |
1 PLN |
2024-01-17 |
1 MXN = |
0.2358 PLN |
4.2412 MXN = |
1 PLN |
2024-01-16 |
1 MXN = |
0.2358 PLN |
4.2408 MXN = |
1 PLN |
2024-01-15 |
1 MXN = |
0.2359 PLN |
4.2385 MXN = |
1 PLN |
2024-01-14 |
1 MXN = |
0.2359 PLN |
4.2384 MXN = |
1 PLN |
2024-01-13 |
1 MXN = |
0.2347 PLN |
4.2614 MXN = |
1 PLN |
2024-01-12 |
1 MXN = |
0.233 PLN |
4.2919 MXN = |
1 PLN |
2024-01-11 |
1 MXN = |
0.2344 PLN |
4.2656 MXN = |
1 PLN |
2024-01-10 |
1 MXN = |
0.2354 PLN |
4.2484 MXN = |
1 PLN |
2024-01-09 |
1 MXN = |
0.2354 PLN |
4.2474 MXN = |
1 PLN |
2024-01-08 |
1 MXN = |
0.2356 PLN |
4.2442 MXN = |
1 PLN |
2024-01-07 |
1 MXN = |
0.2356 PLN |
4.244 MXN = |
1 PLN |
2024-01-06 |
1 MXN = |
0.2335 PLN |
4.2833 MXN = |
1 PLN |
2024-01-05 |
1 MXN = |
0.234 PLN |
4.2728 MXN = |
1 PLN |
2024-01-04 |
1 MXN = |
0.2345 PLN |
4.2643 MXN = |
1 PLN |
2024-01-03 |
1 MXN = |
0.3011 PLN |
3.3211 MXN = |
1 PLN |
2024-01-02 |
1 MXN = |
0.2315 PLN |
4.3191 MXN = |
1 PLN |
2024-01-01 |
1 MXN = |
0.232 PLN |
4.3109 MXN = |
1 PLN |
2023-12-31 |
1 MXN = |
0.232 PLN |
4.3107 MXN = |
1 PLN |
2023-12-30 |
1 MXN = |
0.2311 PLN |
4.3279 MXN = |
1 PLN |
2023-12-29 |
1 MXN = |
0.2301 PLN |
4.3467 MXN = |
1 PLN |
2023-12-28 |
1 MXN = |
0.2307 PLN |
4.3349 MXN = |
1 PLN |
2023-12-27 |
1 MXN = |
0.2322 PLN |
4.3067 MXN = |
1 PLN |
2023-12-26 |
1 MXN = |
0.231 PLN |
4.3288 MXN = |
1 PLN |
2023-12-25 |
1 MXN = |
0.2318 PLN |
4.3133 MXN = |
1 PLN |
2023-12-24 |
1 MXN = |
0.2318 PLN |
4.3137 MXN = |
1 PLN |
2023-12-23 |
1 MXN = |
0.2306 PLN |
4.3368 MXN = |
1 PLN |
2023-12-22 |
1 MXN = |
0.232 PLN |
4.3112 MXN = |
1 PLN |
2023-12-21 |
1 MXN = |
0.2307 PLN |
4.334 MXN = |
1 PLN |
2023-12-20 |
1 MXN = |
0.2309 PLN |
4.3308 MXN = |
1 PLN |
2023-12-19 |
1 MXN = |
0.2301 PLN |
4.3466 MXN = |
1 PLN |
2023-12-18 |
1 MXN = |
0.23 PLN |
4.3488 MXN = |
1 PLN |
2023-12-17 |
1 MXN = |
0.2312 PLN |
4.3261 MXN = |
1 PLN |
2023-12-16 |
1 MXN = |
0.2277 PLN |
4.3916 MXN = |
1 PLN |
2023-12-15 |
1 MXN = |
0.2294 PLN |
4.3585 MXN = |
1 PLN |
2023-12-14 |
1 MXN = |
0.2312 PLN |
4.3248 MXN = |
1 PLN |
2023-12-13 |
1 MXN = |
0.2318 PLN |
4.3149 MXN = |
1 PLN |
2023-12-12 |
1 MXN = |
0.2318 PLN |
4.3139 MXN = |
1 PLN |
2023-12-11 |
1 MXN = |
0.2322 PLN |
4.3075 MXN = |
1 PLN |
2023-12-10 |
1 MXN = |
0.2322 PLN |
4.3059 MXN = |
1 PLN |
2023-12-09 |
1 MXN = |
0.2296 PLN |
4.3563 MXN = |
1 PLN |
2023-12-08 |
1 MXN = |
0.2325 PLN |
4.3014 MXN = |
1 PLN |
2023-12-07 |
1 MXN = |
0.2306 PLN |
4.3359 MXN = |
1 PLN |
2023-12-06 |
1 MXN = |
0.2285 PLN |
4.3766 MXN = |
1 PLN |
2023-12-05 |
1 MXN = |
0.2316 PLN |
4.3177 MXN = |
1 PLN |
2023-12-04 |
1 MXN = |
0.2312 PLN |
4.3247 MXN = |
1 PLN |
2023-12-03 |
1 MXN = |
80.173 PLN |
0.0125 MXN = |
1 PLN |
2023-12-02 |
1 MXN = |
0.2303 PLN |
4.3423 MXN = |
1 PLN |
2023-12-01 |
1 MXN = |
0.2291 PLN |
4.3652 MXN = |
1 PLN |
2023-11-30 |
1 MXN = |
0.2295 PLN |
4.3571 MXN = |
1 PLN |
2023-11-29 |
1 MXN = |
0.2314 PLN |
4.3218 MXN = |
1 PLN |
2023-11-28 |
1 MXN = |
0.2332 PLN |
4.2888 MXN = |
1 PLN |
2023-11-27 |
1 MXN = |
0.2334 PLN |
4.2851 MXN = |
1 PLN |
2023-11-26 |
1 MXN = |
0.2333 PLN |
4.2861 MXN = |
1 PLN |
2023-11-25 |
1 MXN = |
0.2331 PLN |
4.2906 MXN = |
1 PLN |
2023-11-24 |
1 MXN = |
0.2333 PLN |
4.2863 MXN = |
1 PLN |
2023-11-23 |
1 MXN = |
0.2331 PLN |
4.2898 MXN = |
1 PLN |
2023-11-22 |
1 MXN = |
0.2326 PLN |
4.2995 MXN = |
1 PLN |
2023-11-21 |
1 MXN = |
0.2338 PLN |
4.2776 MXN = |
1 PLN |
2023-11-20 |
1 MXN = |
0.2332 PLN |
4.2878 MXN = |
1 PLN |
2023-11-19 |
1 MXN = |
0.2332 PLN |
4.2889 MXN = |
1 PLN |
2023-11-18 |
1 MXN = |
0.2339 PLN |
4.276 MXN = |
1 PLN |
2023-11-17 |
1 MXN = |
0.2338 PLN |
4.2773 MXN = |
1 PLN |
2023-11-16 |
1 MXN = |
0.233 PLN |
4.292 MXN = |
1 PLN |
2023-11-15 |
1 MXN = |
0.2351 PLN |
4.2542 MXN = |
1 PLN |
2023-11-14 |
1 MXN = |
0.2347 PLN |
4.2608 MXN = |
1 PLN |
2023-11-13 |
1 MXN = |
0.2348 PLN |
4.2582 MXN = |
1 PLN |
2023-11-12 |
1 MXN = |
0.2348 PLN |
4.2581 MXN = |
1 PLN |
2023-11-11 |
1 MXN = |
0.2339 PLN |
4.275 MXN = |
1 PLN |
2023-11-10 |
1 MXN = |
0.2365 PLN |
4.2292 MXN = |
1 PLN |
2023-11-09 |
1 MXN = |
0.2382 PLN |
4.1983 MXN = |
1 PLN |
2023-11-08 |
1 MXN = |
0.2366 PLN |
4.2258 MXN = |
1 PLN |
2023-11-07 |
1 MXN = |
0.238 PLN |
4.2013 MXN = |
1 PLN |
2023-11-06 |
1 MXN = |
0.2377 PLN |
4.2066 MXN = |
1 PLN |
2023-11-05 |
1 MXN = |
0.2377 PLN |
4.2066 MXN = |
1 PLN |
2023-11-04 |
1 MXN = |
0.2391 PLN |
4.1822 MXN = |
1 PLN |
2023-11-03 |
1 MXN = |
0.2383 PLN |
4.1962 MXN = |
1 PLN |
2023-11-02 |
1 MXN = |
0.2327 PLN |
4.2967 MXN = |
1 PLN |
2023-11-01 |
1 MXN = |
0.232 PLN |
4.311 MXN = |
1 PLN |
2023-10-31 |
1 MXN = |
0.2334 PLN |
4.2843 MXN = |
1 PLN |
2023-10-30 |
1 MXN = |
0.2332 PLN |
4.2879 MXN = |
1 PLN |
2023-10-29 |
1 MXN = |
0.2332 PLN |
4.2879 MXN = |
1 PLN |
2023-10-28 |
1 MXN = |
0.2324 PLN |
4.3035 MXN = |
1 PLN |
2023-10-27 |
1 MXN = |
0.2308 PLN |
4.3323 MXN = |
1 PLN |
2023-10-26 |
1 MXN = |
0.2309 PLN |
4.3314 MXN = |
1 PLN |
2023-10-25 |
1 MXN = |
0.2306 PLN |
4.3372 MXN = |
1 PLN |
2023-10-24 |
1 MXN = |
0.2307 PLN |
4.3341 MXN = |
1 PLN |
2023-10-23 |
1 MXN = |
0.2309 PLN |
4.3309 MXN = |
1 PLN |
2023-10-22 |
1 MXN = |
0.2309 PLN |
4.3308 MXN = |
1 PLN |
2023-10-21 |
1 MXN = |
0.2297 PLN |
4.3529 MXN = |
1 PLN |
2023-10-20 |
1 MXN = |
0.2315 PLN |
4.3191 MXN = |
1 PLN |
2023-10-19 |
1 MXN = |
0.2321 PLN |
4.3082 MXN = |
1 PLN |
2023-10-18 |
1 MXN = |
0.2354 PLN |
4.2483 MXN = |
1 PLN |
2023-10-17 |
1 MXN = |
0.2356 PLN |
4.2445 MXN = |
1 PLN |
2023-10-16 |
1 MXN = |
0.2384 PLN |
4.1943 MXN = |
1 PLN |
2023-10-15 |
1 MXN = |
0.2384 PLN |
4.1943 MXN = |
1 PLN |
2023-10-14 |
1 MXN = |
0.2401 PLN |
4.1656 MXN = |
1 PLN |
2023-10-13 |
1 MXN = |
0.239 PLN |
4.1838 MXN = |
1 PLN |
2023-10-12 |
1 MXN = |
0.2385 PLN |
4.1933 MXN = |
1 PLN |
2023-10-11 |
1 MXN = |
0.2375 PLN |
4.2097 MXN = |
1 PLN |
2023-10-10 |
1 MXN = |
0.2377 PLN |
4.2069 MXN = |
1 PLN |
2023-10-09 |
1 MXN = |
0.2385 PLN |
4.1928 MXN = |
1 PLN |
2023-10-08 |
1 MXN = |
0.2385 PLN |
4.1928 MXN = |
1 PLN |
2023-10-07 |
1 MXN = |
0.2384 PLN |
4.1951 MXN = |
1 PLN |
2023-10-06 |
1 MXN = |
0.2443 PLN |
4.0932 MXN = |
1 PLN |
2023-10-05 |
1 MXN = |
0.2447 PLN |
4.0869 MXN = |
1 PLN |
2023-10-04 |
1 MXN = |
0.2486 PLN |
4.0231 MXN = |
1 PLN |
2023-10-03 |
1 MXN = |
0.251 PLN |
3.9836 MXN = |
1 PLN |
2023-10-02 |
1 MXN = |
0.2512 PLN |
3.981 MXN = |
1 PLN |
2023-10-01 |
1 MXN = |
0.2512 PLN |
3.9809 MXN = |
1 PLN |
2023-09-30 |
1 MXN = |
0.2504 PLN |
3.9943 MXN = |
1 PLN |
2023-09-29 |
1 MXN = |
0.2492 PLN |
4.0133 MXN = |
1 PLN |
2023-09-28 |
1 MXN = |
0.2487 PLN |
4.0214 MXN = |
1 PLN |
2023-09-27 |
1 MXN = |
0.2493 PLN |
4.0106 MXN = |
1 PLN |
2023-09-26 |
1 MXN = |
0.2514 PLN |
3.9773 MXN = |
1 PLN |
2023-09-25 |
1 MXN = |
0.2512 PLN |
3.9815 MXN = |
1 PLN |
2023-09-24 |
1 MXN = |
0.2511 PLN |
3.9819 MXN = |
1 PLN |
2023-09-23 |
1 MXN = |
0.2514 PLN |
3.9779 MXN = |
1 PLN |
2023-09-22 |
1 MXN = |
0.2529 PLN |
3.9535 MXN = |
1 PLN |
2023-09-21 |
1 MXN = |
0.2554 PLN |
3.916 MXN = |
1 PLN |
2023-09-20 |
1 MXN = |
0.2533 PLN |
3.9478 MXN = |
1 PLN |
2023-09-19 |
1 MXN = |
0.2551 PLN |
3.9206 MXN = |
1 PLN |
2023-09-18 |
1 MXN = |
0.2551 PLN |
3.9197 MXN = |
1 PLN |
2023-09-17 |
1 MXN = |
0.2551 PLN |
3.9197 MXN = |
1 PLN |
2023-09-16 |
1 MXN = |
0.2547 PLN |
3.9268 MXN = |
1 PLN |
2023-09-15 |
1 MXN = |
0.2515 PLN |
3.9765 MXN = |
1 PLN |
2023-09-14 |
1 MXN = |
0.2511 PLN |
3.9829 MXN = |
1 PLN |
2023-09-13 |
1 MXN = |
0.2494 PLN |
4.0099 MXN = |
1 PLN |
2023-09-12 |
1 MXN = |
0.2459 PLN |
4.0672 MXN = |
1 PLN |
2023-09-11 |
1 MXN = |
0.2453 PLN |
4.0775 MXN = |
1 PLN |
2023-09-10 |
1 MXN = |
0.2452 PLN |
4.0777 MXN = |
1 PLN |
2023-09-09 |
1 MXN = |
0.2465 PLN |
4.0565 MXN = |
1 PLN |
2023-09-08 |
1 MXN = |
0.2412 PLN |
4.1452 MXN = |
1 PLN |
2023-09-07 |
1 MXN = |
0.2401 PLN |
4.1648 MXN = |
1 PLN |
2023-09-06 |
1 MXN = |
0.2407 PLN |
4.1542 MXN = |
1 PLN |
2023-09-05 |
1 MXN = |
0.2429 PLN |
4.1177 MXN = |
1 PLN |
2023-09-04 |
1 MXN = |
0.2426 PLN |
4.1225 MXN = |
1 PLN |
2023-09-03 |
1 MXN = |
0.2426 PLN |
4.1221 MXN = |
1 PLN |
2023-09-02 |
1 MXN = |
0.2429 PLN |
4.1177 MXN = |
1 PLN |
2023-09-01 |
1 MXN = |
0.2441 PLN |
4.096 MXN = |
1 PLN |
2023-08-31 |
1 MXN = |
0.2445 PLN |
4.0907 MXN = |
1 PLN |
2023-08-30 |
1 MXN = |
0.2465 PLN |
4.0566 MXN = |
1 PLN |
2023-08-29 |
1 MXN = |
0.2476 PLN |
4.0394 MXN = |
1 PLN |
2023-08-28 |
1 MXN = |
0.247 PLN |
4.0482 MXN = |
1 PLN |
2023-08-27 |
1 MXN = |
0.247 PLN |
4.0482 MXN = |
1 PLN |
2023-08-26 |
1 MXN = |
0.2461 PLN |
4.0637 MXN = |
1 PLN |
2023-08-25 |
1 MXN = |
0.2448 PLN |
4.0849 MXN = |
1 PLN |
2023-08-24 |
1 MXN = |
0.2438 PLN |
4.1013 MXN = |
1 PLN |
2023-08-23 |
1 MXN = |
0.2416 PLN |
4.139 MXN = |
1 PLN |
2023-08-22 |
1 MXN = |
0.2407 PLN |
4.1546 MXN = |
1 PLN |
2023-08-21 |
1 MXN = |
0.2405 PLN |
4.1585 MXN = |
1 PLN |
2023-08-20 |
1 MXN = |
0.2405 PLN |
4.1586 MXN = |
1 PLN |
2023-08-19 |
1 MXN = |
0.2405 PLN |
4.158 MXN = |
1 PLN |
2023-08-18 |
1 MXN = |
0.2396 PLN |
4.1744 MXN = |
1 PLN |
2023-08-17 |
1 MXN = |
0.2396 PLN |
4.1743 MXN = |
1 PLN |
2023-08-16 |
1 MXN = |
0.239 PLN |
4.1838 MXN = |
1 PLN |
2023-08-15 |
1 MXN = |
0.238 PLN |
4.2016 MXN = |
1 PLN |
2023-08-14 |
1 MXN = |
0.2381 PLN |
4.2 MXN = |
1 PLN |
2023-08-13 |
1 MXN = |
0.2381 PLN |
4.2002 MXN = |
1 PLN |
2023-08-12 |
1 MXN = |
0.2366 PLN |
4.2261 MXN = |
1 PLN |
2023-08-11 |
1 MXN = |
0.2385 PLN |
4.1929 MXN = |
1 PLN |
2023-08-10 |
1 MXN = |
0.2374 PLN |
4.2124 MXN = |
1 PLN |
2023-08-09 |
1 MXN = |
0.2351 PLN |
4.2538 MXN = |
1 PLN |
2023-08-08 |
1 MXN = |
0.2363 PLN |
4.2317 MXN = |
1 PLN |
2023-08-07 |
1 MXN = |
0.2359 PLN |
4.2398 MXN = |
1 PLN |
2023-08-06 |
1 MXN = |
0.2359 PLN |
4.2398 MXN = |
1 PLN |
2023-08-05 |
1 MXN = |
0.235 PLN |
4.2561 MXN = |
1 PLN |
2023-08-04 |
1 MXN = |
0.239 PLN |
4.1837 MXN = |
1 PLN |
2023-08-03 |
1 MXN = |
0.2388 PLN |
4.1881 MXN = |
1 PLN |
2023-08-02 |
1 MXN = |
0.239 PLN |
4.1833 MXN = |
1 PLN |
2023-08-01 |
1 MXN = |
0.2395 PLN |
4.1755 MXN = |
1 PLN |
2023-07-31 |
1 MXN = |
0.24 PLN |
4.1668 MXN = |
1 PLN |
2023-07-30 |
1 MXN = |
0.24 PLN |
4.1668 MXN = |
1 PLN |
2023-07-29 |
1 MXN = |
0.2387 PLN |
4.1887 MXN = |
1 PLN |
2023-07-28 |
1 MXN = |
0.237 PLN |
4.2189 MXN = |
1 PLN |
2023-07-27 |
1 MXN = |
0.2366 PLN |
4.226 MXN = |
1 PLN |
2023-07-26 |
1 MXN = |
0.2388 PLN |
4.1881 MXN = |
1 PLN |
2023-07-25 |
1 MXN = |
0.2359 PLN |
4.2385 MXN = |
1 PLN |
2023-07-24 |
1 MXN = |
0.236 PLN |
4.2368 MXN = |
1 PLN |
2023-07-23 |
1 MXN = |
0.2361 PLN |
4.2358 MXN = |
1 PLN |
2023-07-22 |
1 MXN = |
0.2367 PLN |
4.2253 MXN = |
1 PLN |
2023-07-21 |
1 MXN = |
0.2377 PLN |
4.2075 MXN = |
1 PLN |
2023-07-20 |
1 MXN = |
0.2363 PLN |
4.2316 MXN = |
1 PLN |
2023-07-19 |
1 MXN = |
0.2364 PLN |
4.2292 MXN = |
1 PLN |
2023-07-18 |
1 MXN = |
0.237 PLN |
4.2188 MXN = |
1 PLN |
2023-07-17 |
1 MXN = |
0.2369 PLN |
4.2211 MXN = |
1 PLN |
2023-07-16 |
1 MXN = |
0.2368 PLN |
4.2223 MXN = |
1 PLN |
2023-07-15 |
1 MXN = |
0.2353 PLN |
4.2506 MXN = |
1 PLN |
2023-07-14 |
1 MXN = |
0.236 PLN |
4.2372 MXN = |
1 PLN |
2023-07-13 |
1 MXN = |
0.2365 PLN |
4.2286 MXN = |
1 PLN |
2023-07-12 |
1 MXN = |
0.2368 PLN |
4.2225 MXN = |
1 PLN |
2023-07-11 |
1 MXN = |
0.2371 PLN |
4.2178 MXN = |
1 PLN |
2023-07-10 |
1 MXN = |
0.2367 PLN |
4.2256 MXN = |
1 PLN |
2023-07-09 |
1 MXN = |
0.2368 PLN |
4.223 MXN = |
1 PLN |
2023-07-08 |
1 MXN = |
0.2395 PLN |
4.1756 MXN = |
1 PLN |
2023-07-07 |
1 MXN = |
0.2418 PLN |
4.1362 MXN = |
1 PLN |
2023-07-06 |
1 MXN = |
0.2392 PLN |
4.181 MXN = |
1 PLN |
2023-07-05 |
1 MXN = |
0.2384 PLN |
4.1951 MXN = |
1 PLN |
2023-07-04 |
1 MXN = |
0.2376 PLN |
4.2081 MXN = |
1 PLN |
2023-07-03 |
1 MXN = |
0.2373 PLN |
4.2136 MXN = |
1 PLN |
2023-07-02 |
1 MXN = |
0.2373 PLN |
4.2136 MXN = |
1 PLN |
2023-07-01 |
1 MXN = |
0.2389 PLN |
4.1853 MXN = |
1 PLN |
2023-06-30 |
1 MXN = |
0.2402 PLN |
4.1638 MXN = |
1 PLN |
2023-06-29 |
1 MXN = |
0.2376 PLN |
4.2079 MXN = |
1 PLN |
2023-06-28 |
1 MXN = |
0.2377 PLN |
4.2061 MXN = |
1 PLN |
2023-06-27 |
1 MXN = |
0.2375 PLN |
4.2101 MXN = |
1 PLN |
2023-06-26 |
1 MXN = |
0.2374 PLN |
4.2131 MXN = |
1 PLN |
2023-06-25 |
1 MXN = |
0.2345 PLN |
4.2651 MXN = |
1 PLN |
2023-06-23 |
1 MXN = |
0.2354 PLN |
4.2478 MXN = |
1 PLN |
2023-06-22 |
1 MXN = |
0.2366 PLN |
4.2269 MXN = |
1 PLN |
2023-06-21 |
1 MXN = |
0.2383 PLN |
4.1969 MXN = |
1 PLN |
2023-06-20 |
1 MXN = |
0.2391 PLN |
4.1816 MXN = |
1 PLN |
2023-06-19 |
1 MXN = |
0.239 PLN |
4.184 MXN = |
1 PLN |
2023-06-18 |
1 MXN = |
0.239 PLN |
4.184 MXN = |
1 PLN |
2023-06-17 |
1 MXN = |
0.2374 PLN |
4.2125 MXN = |
1 PLN |
2023-06-16 |
1 MXN = |
0.2391 PLN |
4.1817 MXN = |
1 PLN |
2023-06-15 |
1 MXN = |
0.2411 PLN |
4.1479 MXN = |
1 PLN |
2023-06-14 |
1 MXN = |
0.2391 PLN |
4.1822 MXN = |
1 PLN |
2023-06-13 |
1 MXN = |
0.2391 PLN |
4.1823 MXN = |
1 PLN |
2023-06-12 |
1 MXN = |
0.239 PLN |
4.1843 MXN = |
1 PLN |
2023-06-11 |
1 MXN = |
0.239 PLN |
4.1834 MXN = |
1 PLN |
2023-06-10 |
1 MXN = |
0.2386 PLN |
4.1906 MXN = |
1 PLN |
2023-06-09 |
1 MXN = |
0.2414 PLN |
4.1418 MXN = |
1 PLN |
2023-06-08 |
1 MXN = |
0.241 PLN |
4.1486 MXN = |
1 PLN |
2023-06-07 |
1 MXN = |
0.2396 PLN |
4.1742 MXN = |
1 PLN |
2023-06-06 |
1 MXN = |
0.2392 PLN |
4.1815 MXN = |
1 PLN |
2023-06-05 |
1 MXN = |
0.2388 PLN |
4.1873 MXN = |
1 PLN |
2023-06-04 |
1 MXN = |
0.2388 PLN |
4.1874 MXN = |
1 PLN |
2023-06-03 |
1 MXN = |
0.2395 PLN |
4.1755 MXN = |
1 PLN |
2023-06-02 |
1 MXN = |
0.2395 PLN |
4.175 MXN = |
1 PLN |
2023-06-01 |
1 MXN = |
0.2387 PLN |
4.1885 MXN = |
1 PLN |
2023-05-31 |
1 MXN = |
0.24 PLN |
4.1663 MXN = |
1 PLN |
2023-05-30 |
1 MXN = |
0.2396 PLN |
4.1734 MXN = |
1 PLN |
2023-05-29 |
1 MXN = |
0.2396 PLN |
4.1743 MXN = |
1 PLN |
2023-05-28 |
1 MXN = |
0.2396 PLN |
4.1743 MXN = |
1 PLN |
2023-05-27 |
1 MXN = |
0.2351 PLN |
4.2544 MXN = |
1 PLN |
2023-05-26 |
1 MXN = |
0.2351 PLN |
4.2533 MXN = |
1 PLN |
2023-05-25 |
1 MXN = |
0.2319 PLN |
4.312 MXN = |
1 PLN |
2023-05-24 |
1 MXN = |
0.2328 PLN |
4.296 MXN = |
1 PLN |
2023-05-23 |
1 MXN = |
0.2367 PLN |
4.2256 MXN = |
1 PLN |
2023-05-22 |
1 MXN = |
0.2359 PLN |
4.2392 MXN = |
1 PLN |
2023-05-21 |
1 MXN = |
0.236 PLN |
4.2374 MXN = |
1 PLN |
2023-05-20 |
1 MXN = |
0.2384 PLN |
4.1952 MXN = |
1 PLN |
2023-05-19 |
1 MXN = |
0.2368 PLN |
4.2229 MXN = |
1 PLN |
2023-05-18 |
1 MXN = |
0.2361 PLN |
4.2359 MXN = |
1 PLN |
2023-05-17 |
1 MXN = |
0.2375 PLN |
4.2098 MXN = |
1 PLN |
2023-05-16 |
1 MXN = |
0.2364 PLN |
4.2295 MXN = |
1 PLN |
2023-05-15 |
1 MXN = |
0.2367 PLN |
4.2247 MXN = |
1 PLN |
2023-05-14 |
1 MXN = |
0.2367 PLN |
4.2248 MXN = |
1 PLN |
2023-05-13 |
1 MXN = |
0.2364 PLN |
4.2301 MXN = |
1 PLN |
2023-05-12 |
1 MXN = |
0.2345 PLN |
4.2645 MXN = |
1 PLN |
2023-05-11 |
1 MXN = |
0.234 PLN |
4.274 MXN = |
1 PLN |
2023-05-10 |
1 MXN = |
0.233 PLN |
4.2916 MXN = |
1 PLN |
2023-05-09 |
1 MXN = |
0.2336 PLN |
4.2801 MXN = |
1 PLN |
2023-05-08 |
1 MXN = |
0.2338 PLN |
4.277 MXN = |
1 PLN |
2023-05-07 |
1 MXN = |
0.2338 PLN |
4.2773 MXN = |
1 PLN |
2023-05-06 |
1 MXN = |
0.2327 PLN |
4.2966 MXN = |
1 PLN |
2023-05-05 |
1 MXN = |
0.2306 PLN |
4.3369 MXN = |
1 PLN |
2023-05-04 |
1 MXN = |
0.2315 PLN |
4.3201 MXN = |
1 PLN |
2023-05-03 |
1 MXN = |
0.2338 PLN |
4.2767 MXN = |
1 PLN |
2023-05-02 |
1 MXN = |
0.2313 PLN |
4.3226 MXN = |
1 PLN |
2023-05-01 |
1 MXN = |
0.2312 PLN |
4.3244 MXN = |
1 PLN |
2023-04-30 |
1 MXN = |
0.2312 PLN |
4.3244 MXN = |
1 PLN |
2023-04-29 |
1 MXN = |
0.23 PLN |
4.3478 MXN = |
1 PLN |
2023-04-28 |
1 MXN = |
0.2287 PLN |
4.3729 MXN = |
1 PLN |
2023-04-27 |
1 MXN = |
0.2318 PLN |
4.3144 MXN = |
1 PLN |
2023-04-26 |
1 MXN = |
0.2317 PLN |
4.3161 MXN = |
1 PLN |
2023-04-25 |
1 MXN = |
0.2332 PLN |
4.2877 MXN = |
1 PLN |
2023-04-24 |
1 MXN = |
0.2334 PLN |
4.2846 MXN = |
1 PLN |
2023-04-23 |
1 MXN = |
0.2334 PLN |
4.2845 MXN = |
1 PLN |
2023-04-22 |
1 MXN = |
0.2329 PLN |
4.2941 MXN = |
1 PLN |
2023-04-21 |
1 MXN = |
0.2334 PLN |
4.2837 MXN = |
1 PLN |
2023-04-20 |
1 MXN = |
0.2335 PLN |
4.2823 MXN = |
1 PLN |
2023-04-19 |
1 MXN = |
0.235 PLN |
4.2554 MXN = |
1 PLN |
2023-04-18 |
1 MXN = |
0.2346 PLN |
4.2619 MXN = |
1 PLN |
2023-04-17 |
1 MXN = |
0.2344 PLN |
4.2665 MXN = |
1 PLN |
2023-04-16 |
1 MXN = |
0.2344 PLN |
4.2666 MXN = |
1 PLN |
2023-04-15 |
1 MXN = |
0.233 PLN |
4.2912 MXN = |
1 PLN |
2023-04-14 |
1 MXN = |
0.2343 PLN |
4.2685 MXN = |
1 PLN |
2023-04-13 |
1 MXN = |
0.2354 PLN |
4.2478 MXN = |
1 PLN |
2023-04-12 |
1 MXN = |
0.2376 PLN |
4.209 MXN = |
1 PLN |
2023-04-11 |
1 MXN = |
0.2365 PLN |
4.2292 MXN = |
1 PLN |
2023-04-10 |
1 MXN = |
0.2366 PLN |
4.2263 MXN = |
1 PLN |
2023-04-09 |
1 MXN = |
0.2366 PLN |
4.2263 MXN = |
1 PLN |
2023-04-08 |
1 MXN = |
0.2352 PLN |
4.2518 MXN = |
1 PLN |
2023-04-07 |
1 MXN = |
0.2346 PLN |
4.2626 MXN = |
1 PLN |
2023-04-06 |
1 MXN = |
0.2355 PLN |
4.2454 MXN = |
1 PLN |
2023-04-05 |
1 MXN = |
0.2369 PLN |
4.2212 MXN = |
1 PLN |
2023-04-04 |
1 MXN = |
0.2389 PLN |
4.1857 MXN = |
1 PLN |
2023-04-03 |
1 MXN = |
0.2396 PLN |
4.1743 MXN = |
1 PLN |
2023-04-02 |
1 MXN = |
0.2396 PLN |
4.1744 MXN = |
1 PLN |
2023-04-01 |
1 MXN = |
0.237 PLN |
4.2202 MXN = |
1 PLN |
2023-03-31 |
1 MXN = |
0.2389 PLN |
4.186 MXN = |
1 PLN |
2023-03-30 |
1 MXN = |
0.2368 PLN |
4.2229 MXN = |
1 PLN |
2023-03-29 |