» Welcome to Currency Converter Calculator      

Last Year History for MXN/PLN


MXN PLN MXN PLN Date
1 MXN = 0.2415 PLN 4.1407 MXN = 1 PLN 2024-03-28
1 MXN = 0.2394 PLN 4.1775 MXN = 1 PLN 2024-03-27
1 MXN = 0.2381 PLN 4.2007 MXN = 1 PLN 2024-03-26
1 MXN = 0.2376 PLN 4.2084 MXN = 1 PLN 2024-03-25
1 MXN = 0.2385 PLN 4.1937 MXN = 1 PLN 2024-03-24
1 MXN = 0.2385 PLN 4.1937 MXN = 1 PLN 2024-03-23
1 MXN = 0.238 PLN 4.2011 MXN = 1 PLN 2024-03-22
1 MXN = 0.2361 PLN 4.2349 MXN = 1 PLN 2024-03-21
1 MXN = 0.2369 PLN 4.2216 MXN = 1 PLN 2024-03-20
1 MXN = 0.2358 PLN 4.2402 MXN = 1 PLN 2024-03-19
1 MXN = 0.2367 PLN 4.2241 MXN = 1 PLN 2024-03-18
1 MXN = 0.2363 PLN 4.2311 MXN = 1 PLN 2024-03-17
1 MXN = 0.2365 PLN 4.2287 MXN = 1 PLN 2024-03-16
1 MXN = 0.2359 PLN 4.2396 MXN = 1 PLN 2024-03-15
1 MXN = 0.2349 PLN 4.2573 MXN = 1 PLN 2024-03-14
1 MXN = 0.2342 PLN 4.2702 MXN = 1 PLN 2024-03-13
1 MXN = 0.233 PLN 4.2911 MXN = 1 PLN 2024-03-12
1 MXN = 0.2338 PLN 4.277 MXN = 1 PLN 2024-03-11
1 MXN = 0.234 PLN 4.2732 MXN = 1 PLN 2024-03-10
1 MXN = 0.234 PLN 4.2732 MXN = 1 PLN 2024-03-09
1 MXN = 0.2337 PLN 4.2798 MXN = 1 PLN 2024-03-08
1 MXN = 0.2343 PLN 4.2676 MXN = 1 PLN 2024-03-07
1 MXN = 0.2342 PLN 4.2704 MXN = 1 PLN 2024-03-06
1 MXN = 0.235 PLN 4.2561 MXN = 1 PLN 2024-03-05
1 MXN = 0.234 PLN 4.2739 MXN = 1 PLN 2024-03-04
1 MXN = 0.2341 PLN 4.2716 MXN = 1 PLN 2024-03-03
1 MXN = 0.2341 PLN 4.2716 MXN = 1 PLN 2024-03-02
1 MXN = 0.2345 PLN 4.2652 MXN = 1 PLN 2024-03-01
1 MXN = 0.2335 PLN 4.2824 MXN = 1 PLN 2024-02-29
1 MXN = 0.233 PLN 4.2911 MXN = 1 PLN 2024-02-28
1 MXN = 0.2329 PLN 4.2933 MXN = 1 PLN 2024-02-27
1 MXN = 0.2325 PLN 4.3017 MXN = 1 PLN 2024-02-26
1 MXN = 0.2325 PLN 4.3014 MXN = 1 PLN 2024-02-25
1 MXN = 0.2325 PLN 4.3014 MXN = 1 PLN 2024-02-24
1 MXN = 0.2337 PLN 4.2786 MXN = 1 PLN 2024-02-23
1 MXN = 0.2332 PLN 4.2875 MXN = 1 PLN 2024-02-22
1 MXN = 0.2343 PLN 4.2679 MXN = 1 PLN 2024-02-21
1 MXN = 0.2353 PLN 4.25 MXN = 1 PLN 2024-02-20
1 MXN = 0.2359 PLN 4.2396 MXN = 1 PLN 2024-02-19
1 MXN = 0.2362 PLN 4.2345 MXN = 1 PLN 2024-02-18
1 MXN = 0.2361 PLN 4.2348 MXN = 1 PLN 2024-02-17
1 MXN = 0.2365 PLN 4.2285 MXN = 1 PLN 2024-02-16
1 MXN = 0.2372 PLN 4.2167 MXN = 1 PLN 2024-02-15
1 MXN = 0.2363 PLN 4.2327 MXN = 1 PLN 2024-02-14
1 MXN = 0.2347 PLN 4.2616 MXN = 1 PLN 2024-02-13
1 MXN = 0.2353 PLN 4.2506 MXN = 1 PLN 2024-02-12
1 MXN = 0.2347 PLN 4.2601 MXN = 1 PLN 2024-02-11
1 MXN = 0.2348 PLN 4.2596 MXN = 1 PLN 2024-02-10
1 MXN = 0.2343 PLN 4.2677 MXN = 1 PLN 2024-02-09
1 MXN = 0.2363 PLN 4.2313 MXN = 1 PLN 2024-02-08
1 MXN = 0.2372 PLN 4.2164 MXN = 1 PLN 2024-02-07
1 MXN = 0.2366 PLN 4.2259 MXN = 1 PLN 2024-02-06
1 MXN = 0.2344 PLN 4.2661 MXN = 1 PLN 2024-02-05
1 MXN = 0.2335 PLN 4.2835 MXN = 1 PLN 2024-02-04
1 MXN = 0.2335 PLN 4.2835 MXN = 1 PLN 2024-02-03
1 MXN = 0.2326 PLN 4.2997 MXN = 1 PLN 2024-02-02
1 MXN = 0.2327 PLN 4.2966 MXN = 1 PLN 2024-02-01
1 MXN = 0.2339 PLN 4.2749 MXN = 1 PLN 2024-01-31
1 MXN = 0.2346 PLN 4.2629 MXN = 1 PLN 2024-01-30
1 MXN = 0.2353 PLN 4.2502 MXN = 1 PLN 2024-01-29
1 MXN = 0.2345 PLN 4.2648 MXN = 1 PLN 2024-01-28
1 MXN = 0.2345 PLN 4.2648 MXN = 1 PLN 2024-01-27
1 MXN = 0.2346 PLN 4.2622 MXN = 1 PLN 2024-01-26
1 MXN = 0.2331 PLN 4.2905 MXN = 1 PLN 2024-01-25
1 MXN = 0.2334 PLN 4.2842 MXN = 1 PLN 2024-01-24
1 MXN = 0.2345 PLN 4.2638 MXN = 1 PLN 2024-01-23
1 MXN = 0.2342 PLN 4.2696 MXN = 1 PLN 2024-01-22
1 MXN = 0.2339 PLN 4.275 MXN = 1 PLN 2024-01-21
1 MXN = 0.2339 PLN 4.275 MXN = 1 PLN 2024-01-20
1 MXN = 0.2344 PLN 4.2657 MXN = 1 PLN 2024-01-19
1 MXN = 0.2348 PLN 4.2583 MXN = 1 PLN 2024-01-18
1 MXN = 0.2342 PLN 4.27 MXN = 1 PLN 2024-01-17
1 MXN = 0.2358 PLN 4.2412 MXN = 1 PLN 2024-01-16
1 MXN = 0.2358 PLN 4.2408 MXN = 1 PLN 2024-01-15
1 MXN = 0.2359 PLN 4.2385 MXN = 1 PLN 2024-01-14
1 MXN = 0.2359 PLN 4.2384 MXN = 1 PLN 2024-01-13
1 MXN = 0.2347 PLN 4.2614 MXN = 1 PLN 2024-01-12
1 MXN = 0.233 PLN 4.2919 MXN = 1 PLN 2024-01-11
1 MXN = 0.2344 PLN 4.2656 MXN = 1 PLN 2024-01-10
1 MXN = 0.2354 PLN 4.2484 MXN = 1 PLN 2024-01-09
1 MXN = 0.2354 PLN 4.2474 MXN = 1 PLN 2024-01-08
1 MXN = 0.2356 PLN 4.2442 MXN = 1 PLN 2024-01-07
1 MXN = 0.2356 PLN 4.244 MXN = 1 PLN 2024-01-06
1 MXN = 0.2335 PLN 4.2833 MXN = 1 PLN 2024-01-05
1 MXN = 0.234 PLN 4.2728 MXN = 1 PLN 2024-01-04
1 MXN = 0.2345 PLN 4.2643 MXN = 1 PLN 2024-01-03
1 MXN = 0.3011 PLN 3.3211 MXN = 1 PLN 2024-01-02
1 MXN = 0.2315 PLN 4.3191 MXN = 1 PLN 2024-01-01
1 MXN = 0.232 PLN 4.3109 MXN = 1 PLN 2023-12-31
1 MXN = 0.232 PLN 4.3107 MXN = 1 PLN 2023-12-30
1 MXN = 0.2311 PLN 4.3279 MXN = 1 PLN 2023-12-29
1 MXN = 0.2301 PLN 4.3467 MXN = 1 PLN 2023-12-28
1 MXN = 0.2307 PLN 4.3349 MXN = 1 PLN 2023-12-27
1 MXN = 0.2322 PLN 4.3067 MXN = 1 PLN 2023-12-26
1 MXN = 0.231 PLN 4.3288 MXN = 1 PLN 2023-12-25
1 MXN = 0.2318 PLN 4.3133 MXN = 1 PLN 2023-12-24
1 MXN = 0.2318 PLN 4.3137 MXN = 1 PLN 2023-12-23
1 MXN = 0.2306 PLN 4.3368 MXN = 1 PLN 2023-12-22
1 MXN = 0.232 PLN 4.3112 MXN = 1 PLN 2023-12-21
1 MXN = 0.2307 PLN 4.334 MXN = 1 PLN 2023-12-20
1 MXN = 0.2309 PLN 4.3308 MXN = 1 PLN 2023-12-19
1 MXN = 0.2301 PLN 4.3466 MXN = 1 PLN 2023-12-18
1 MXN = 0.23 PLN 4.3488 MXN = 1 PLN 2023-12-17
1 MXN = 0.2312 PLN 4.3261 MXN = 1 PLN 2023-12-16
1 MXN = 0.2277 PLN 4.3916 MXN = 1 PLN 2023-12-15
1 MXN = 0.2294 PLN 4.3585 MXN = 1 PLN 2023-12-14
1 MXN = 0.2312 PLN 4.3248 MXN = 1 PLN 2023-12-13
1 MXN = 0.2318 PLN 4.3149 MXN = 1 PLN 2023-12-12
1 MXN = 0.2318 PLN 4.3139 MXN = 1 PLN 2023-12-11
1 MXN = 0.2322 PLN 4.3075 MXN = 1 PLN 2023-12-10
1 MXN = 0.2322 PLN 4.3059 MXN = 1 PLN 2023-12-09
1 MXN = 0.2296 PLN 4.3563 MXN = 1 PLN 2023-12-08
1 MXN = 0.2325 PLN 4.3014 MXN = 1 PLN 2023-12-07
1 MXN = 0.2306 PLN 4.3359 MXN = 1 PLN 2023-12-06
1 MXN = 0.2285 PLN 4.3766 MXN = 1 PLN 2023-12-05
1 MXN = 0.2316 PLN 4.3177 MXN = 1 PLN 2023-12-04
1 MXN = 0.2312 PLN 4.3247 MXN = 1 PLN 2023-12-03
1 MXN = 80.173 PLN 0.0125 MXN = 1 PLN 2023-12-02
1 MXN = 0.2303 PLN 4.3423 MXN = 1 PLN 2023-12-01
1 MXN = 0.2291 PLN 4.3652 MXN = 1 PLN 2023-11-30
1 MXN = 0.2295 PLN 4.3571 MXN = 1 PLN 2023-11-29
1 MXN = 0.2314 PLN 4.3218 MXN = 1 PLN 2023-11-28
1 MXN = 0.2332 PLN 4.2888 MXN = 1 PLN 2023-11-27
1 MXN = 0.2334 PLN 4.2851 MXN = 1 PLN 2023-11-26
1 MXN = 0.2333 PLN 4.2861 MXN = 1 PLN 2023-11-25
1 MXN = 0.2331 PLN 4.2906 MXN = 1 PLN 2023-11-24
1 MXN = 0.2333 PLN 4.2863 MXN = 1 PLN 2023-11-23
1 MXN = 0.2331 PLN 4.2898 MXN = 1 PLN 2023-11-22
1 MXN = 0.2326 PLN 4.2995 MXN = 1 PLN 2023-11-21
1 MXN = 0.2338 PLN 4.2776 MXN = 1 PLN 2023-11-20
1 MXN = 0.2332 PLN 4.2878 MXN = 1 PLN 2023-11-19
1 MXN = 0.2332 PLN 4.2889 MXN = 1 PLN 2023-11-18
1 MXN = 0.2339 PLN 4.276 MXN = 1 PLN 2023-11-17
1 MXN = 0.2338 PLN 4.2773 MXN = 1 PLN 2023-11-16
1 MXN = 0.233 PLN 4.292 MXN = 1 PLN 2023-11-15
1 MXN = 0.2351 PLN 4.2542 MXN = 1 PLN 2023-11-14
1 MXN = 0.2347 PLN 4.2608 MXN = 1 PLN 2023-11-13
1 MXN = 0.2348 PLN 4.2582 MXN = 1 PLN 2023-11-12
1 MXN = 0.2348 PLN 4.2581 MXN = 1 PLN 2023-11-11
1 MXN = 0.2339 PLN 4.275 MXN = 1 PLN 2023-11-10
1 MXN = 0.2365 PLN 4.2292 MXN = 1 PLN 2023-11-09
1 MXN = 0.2382 PLN 4.1983 MXN = 1 PLN 2023-11-08
1 MXN = 0.2366 PLN 4.2258 MXN = 1 PLN 2023-11-07
1 MXN = 0.238 PLN 4.2013 MXN = 1 PLN 2023-11-06
1 MXN = 0.2377 PLN 4.2066 MXN = 1 PLN 2023-11-05
1 MXN = 0.2377 PLN 4.2066 MXN = 1 PLN 2023-11-04
1 MXN = 0.2391 PLN 4.1822 MXN = 1 PLN 2023-11-03
1 MXN = 0.2383 PLN 4.1962 MXN = 1 PLN 2023-11-02
1 MXN = 0.2327 PLN 4.2967 MXN = 1 PLN 2023-11-01
1 MXN = 0.232 PLN 4.311 MXN = 1 PLN 2023-10-31
1 MXN = 0.2334 PLN 4.2843 MXN = 1 PLN 2023-10-30
1 MXN = 0.2332 PLN 4.2879 MXN = 1 PLN 2023-10-29
1 MXN = 0.2332 PLN 4.2879 MXN = 1 PLN 2023-10-28
1 MXN = 0.2324 PLN 4.3035 MXN = 1 PLN 2023-10-27
1 MXN = 0.2308 PLN 4.3323 MXN = 1 PLN 2023-10-26
1 MXN = 0.2309 PLN 4.3314 MXN = 1 PLN 2023-10-25
1 MXN = 0.2306 PLN 4.3372 MXN = 1 PLN 2023-10-24
1 MXN = 0.2307 PLN 4.3341 MXN = 1 PLN 2023-10-23
1 MXN = 0.2309 PLN 4.3309 MXN = 1 PLN 2023-10-22
1 MXN = 0.2309 PLN 4.3308 MXN = 1 PLN 2023-10-21
1 MXN = 0.2297 PLN 4.3529 MXN = 1 PLN 2023-10-20
1 MXN = 0.2315 PLN 4.3191 MXN = 1 PLN 2023-10-19
1 MXN = 0.2321 PLN 4.3082 MXN = 1 PLN 2023-10-18
1 MXN = 0.2354 PLN 4.2483 MXN = 1 PLN 2023-10-17
1 MXN = 0.2356 PLN 4.2445 MXN = 1 PLN 2023-10-16
1 MXN = 0.2384 PLN 4.1943 MXN = 1 PLN 2023-10-15
1 MXN = 0.2384 PLN 4.1943 MXN = 1 PLN 2023-10-14
1 MXN = 0.2401 PLN 4.1656 MXN = 1 PLN 2023-10-13
1 MXN = 0.239 PLN 4.1838 MXN = 1 PLN 2023-10-12
1 MXN = 0.2385 PLN 4.1933 MXN = 1 PLN 2023-10-11
1 MXN = 0.2375 PLN 4.2097 MXN = 1 PLN 2023-10-10
1 MXN = 0.2377 PLN 4.2069 MXN = 1 PLN 2023-10-09
1 MXN = 0.2385 PLN 4.1928 MXN = 1 PLN 2023-10-08
1 MXN = 0.2385 PLN 4.1928 MXN = 1 PLN 2023-10-07
1 MXN = 0.2384 PLN 4.1951 MXN = 1 PLN 2023-10-06
1 MXN = 0.2443 PLN 4.0932 MXN = 1 PLN 2023-10-05
1 MXN = 0.2447 PLN 4.0869 MXN = 1 PLN 2023-10-04
1 MXN = 0.2486 PLN 4.0231 MXN = 1 PLN 2023-10-03
1 MXN = 0.251 PLN 3.9836 MXN = 1 PLN 2023-10-02
1 MXN = 0.2512 PLN 3.981 MXN = 1 PLN 2023-10-01
1 MXN = 0.2512 PLN 3.9809 MXN = 1 PLN 2023-09-30
1 MXN = 0.2504 PLN 3.9943 MXN = 1 PLN 2023-09-29
1 MXN = 0.2492 PLN 4.0133 MXN = 1 PLN 2023-09-28
1 MXN = 0.2487 PLN 4.0214 MXN = 1 PLN 2023-09-27
1 MXN = 0.2493 PLN 4.0106 MXN = 1 PLN 2023-09-26
1 MXN = 0.2514 PLN 3.9773 MXN = 1 PLN 2023-09-25
1 MXN = 0.2512 PLN 3.9815 MXN = 1 PLN 2023-09-24
1 MXN = 0.2511 PLN 3.9819 MXN = 1 PLN 2023-09-23
1 MXN = 0.2514 PLN 3.9779 MXN = 1 PLN 2023-09-22
1 MXN = 0.2529 PLN 3.9535 MXN = 1 PLN 2023-09-21
1 MXN = 0.2554 PLN 3.916 MXN = 1 PLN 2023-09-20
1 MXN = 0.2533 PLN 3.9478 MXN = 1 PLN 2023-09-19
1 MXN = 0.2551 PLN 3.9206 MXN = 1 PLN 2023-09-18
1 MXN = 0.2551 PLN 3.9197 MXN = 1 PLN 2023-09-17
1 MXN = 0.2551 PLN 3.9197 MXN = 1 PLN 2023-09-16
1 MXN = 0.2547 PLN 3.9268 MXN = 1 PLN 2023-09-15
1 MXN = 0.2515 PLN 3.9765 MXN = 1 PLN 2023-09-14
1 MXN = 0.2511 PLN 3.9829 MXN = 1 PLN 2023-09-13
1 MXN = 0.2494 PLN 4.0099 MXN = 1 PLN 2023-09-12
1 MXN = 0.2459 PLN 4.0672 MXN = 1 PLN 2023-09-11
1 MXN = 0.2453 PLN 4.0775 MXN = 1 PLN 2023-09-10
1 MXN = 0.2452 PLN 4.0777 MXN = 1 PLN 2023-09-09
1 MXN = 0.2465 PLN 4.0565 MXN = 1 PLN 2023-09-08
1 MXN = 0.2412 PLN 4.1452 MXN = 1 PLN 2023-09-07
1 MXN = 0.2401 PLN 4.1648 MXN = 1 PLN 2023-09-06
1 MXN = 0.2407 PLN 4.1542 MXN = 1 PLN 2023-09-05
1 MXN = 0.2429 PLN 4.1177 MXN = 1 PLN 2023-09-04
1 MXN = 0.2426 PLN 4.1225 MXN = 1 PLN 2023-09-03
1 MXN = 0.2426 PLN 4.1221 MXN = 1 PLN 2023-09-02
1 MXN = 0.2429 PLN 4.1177 MXN = 1 PLN 2023-09-01
1 MXN = 0.2441 PLN 4.096 MXN = 1 PLN 2023-08-31
1 MXN = 0.2445 PLN 4.0907 MXN = 1 PLN 2023-08-30
1 MXN = 0.2465 PLN 4.0566 MXN = 1 PLN 2023-08-29
1 MXN = 0.2476 PLN 4.0394 MXN = 1 PLN 2023-08-28
1 MXN = 0.247 PLN 4.0482 MXN = 1 PLN 2023-08-27
1 MXN = 0.247 PLN 4.0482 MXN = 1 PLN 2023-08-26
1 MXN = 0.2461 PLN 4.0637 MXN = 1 PLN 2023-08-25
1 MXN = 0.2448 PLN 4.0849 MXN = 1 PLN 2023-08-24
1 MXN = 0.2438 PLN 4.1013 MXN = 1 PLN 2023-08-23
1 MXN = 0.2416 PLN 4.139 MXN = 1 PLN 2023-08-22
1 MXN = 0.2407 PLN 4.1546 MXN = 1 PLN 2023-08-21
1 MXN = 0.2405 PLN 4.1585 MXN = 1 PLN 2023-08-20
1 MXN = 0.2405 PLN 4.1586 MXN = 1 PLN 2023-08-19
1 MXN = 0.2405 PLN 4.158 MXN = 1 PLN 2023-08-18
1 MXN = 0.2396 PLN 4.1744 MXN = 1 PLN 2023-08-17
1 MXN = 0.2396 PLN 4.1743 MXN = 1 PLN 2023-08-16
1 MXN = 0.239 PLN 4.1838 MXN = 1 PLN 2023-08-15
1 MXN = 0.238 PLN 4.2016 MXN = 1 PLN 2023-08-14
1 MXN = 0.2381 PLN 4.2 MXN = 1 PLN 2023-08-13
1 MXN = 0.2381 PLN 4.2002 MXN = 1 PLN 2023-08-12
1 MXN = 0.2366 PLN 4.2261 MXN = 1 PLN 2023-08-11
1 MXN = 0.2385 PLN 4.1929 MXN = 1 PLN 2023-08-10
1 MXN = 0.2374 PLN 4.2124 MXN = 1 PLN 2023-08-09
1 MXN = 0.2351 PLN 4.2538 MXN = 1 PLN 2023-08-08
1 MXN = 0.2363 PLN 4.2317 MXN = 1 PLN 2023-08-07
1 MXN = 0.2359 PLN 4.2398 MXN = 1 PLN 2023-08-06
1 MXN = 0.2359 PLN 4.2398 MXN = 1 PLN 2023-08-05
1 MXN = 0.235 PLN 4.2561 MXN = 1 PLN 2023-08-04
1 MXN = 0.239 PLN 4.1837 MXN = 1 PLN 2023-08-03
1 MXN = 0.2388 PLN 4.1881 MXN = 1 PLN 2023-08-02
1 MXN = 0.239 PLN 4.1833 MXN = 1 PLN 2023-08-01
1 MXN = 0.2395 PLN 4.1755 MXN = 1 PLN 2023-07-31
1 MXN = 0.24 PLN 4.1668 MXN = 1 PLN 2023-07-30
1 MXN = 0.24 PLN 4.1668 MXN = 1 PLN 2023-07-29
1 MXN = 0.2387 PLN 4.1887 MXN = 1 PLN 2023-07-28
1 MXN = 0.237 PLN 4.2189 MXN = 1 PLN 2023-07-27
1 MXN = 0.2366 PLN 4.226 MXN = 1 PLN 2023-07-26
1 MXN = 0.2388 PLN 4.1881 MXN = 1 PLN 2023-07-25
1 MXN = 0.2359 PLN 4.2385 MXN = 1 PLN 2023-07-24
1 MXN = 0.236 PLN 4.2368 MXN = 1 PLN 2023-07-23
1 MXN = 0.2361 PLN 4.2358 MXN = 1 PLN 2023-07-22
1 MXN = 0.2367 PLN 4.2253 MXN = 1 PLN 2023-07-21
1 MXN = 0.2377 PLN 4.2075 MXN = 1 PLN 2023-07-20
1 MXN = 0.2363 PLN 4.2316 MXN = 1 PLN 2023-07-19
1 MXN = 0.2364 PLN 4.2292 MXN = 1 PLN 2023-07-18
1 MXN = 0.237 PLN 4.2188 MXN = 1 PLN 2023-07-17
1 MXN = 0.2369 PLN 4.2211 MXN = 1 PLN 2023-07-16
1 MXN = 0.2368 PLN 4.2223 MXN = 1 PLN 2023-07-15
1 MXN = 0.2353 PLN 4.2506 MXN = 1 PLN 2023-07-14
1 MXN = 0.236 PLN 4.2372 MXN = 1 PLN 2023-07-13
1 MXN = 0.2365 PLN 4.2286 MXN = 1 PLN 2023-07-12
1 MXN = 0.2368 PLN 4.2225 MXN = 1 PLN 2023-07-11
1 MXN = 0.2371 PLN 4.2178 MXN = 1 PLN 2023-07-10
1 MXN = 0.2367 PLN 4.2256 MXN = 1 PLN 2023-07-09
1 MXN = 0.2368 PLN 4.223 MXN = 1 PLN 2023-07-08
1 MXN = 0.2395 PLN 4.1756 MXN = 1 PLN 2023-07-07
1 MXN = 0.2418 PLN 4.1362 MXN = 1 PLN 2023-07-06
1 MXN = 0.2392 PLN 4.181 MXN = 1 PLN 2023-07-05
1 MXN = 0.2384 PLN 4.1951 MXN = 1 PLN 2023-07-04
1 MXN = 0.2376 PLN 4.2081 MXN = 1 PLN 2023-07-03
1 MXN = 0.2373 PLN 4.2136 MXN = 1 PLN 2023-07-02
1 MXN = 0.2373 PLN 4.2136 MXN = 1 PLN 2023-07-01
1 MXN = 0.2389 PLN 4.1853 MXN = 1 PLN 2023-06-30
1 MXN = 0.2402 PLN 4.1638 MXN = 1 PLN 2023-06-29
1 MXN = 0.2376 PLN 4.2079 MXN = 1 PLN 2023-06-28
1 MXN = 0.2377 PLN 4.2061 MXN = 1 PLN 2023-06-27
1 MXN = 0.2375 PLN 4.2101 MXN = 1 PLN 2023-06-26
1 MXN = 0.2374 PLN 4.2131 MXN = 1 PLN 2023-06-25
1 MXN = 0.2345 PLN 4.2651 MXN = 1 PLN 2023-06-23
1 MXN = 0.2354 PLN 4.2478 MXN = 1 PLN 2023-06-22
1 MXN = 0.2366 PLN 4.2269 MXN = 1 PLN 2023-06-21
1 MXN = 0.2383 PLN 4.1969 MXN = 1 PLN 2023-06-20
1 MXN = 0.2391 PLN 4.1816 MXN = 1 PLN 2023-06-19
1 MXN = 0.239 PLN 4.184 MXN = 1 PLN 2023-06-18
1 MXN = 0.239 PLN 4.184 MXN = 1 PLN 2023-06-17
1 MXN = 0.2374 PLN 4.2125 MXN = 1 PLN 2023-06-16
1 MXN = 0.2391 PLN 4.1817 MXN = 1 PLN 2023-06-15
1 MXN = 0.2411 PLN 4.1479 MXN = 1 PLN 2023-06-14
1 MXN = 0.2391 PLN 4.1822 MXN = 1 PLN 2023-06-13
1 MXN = 0.2391 PLN 4.1823 MXN = 1 PLN 2023-06-12
1 MXN = 0.239 PLN 4.1843 MXN = 1 PLN 2023-06-11
1 MXN = 0.239 PLN 4.1834 MXN = 1 PLN 2023-06-10
1 MXN = 0.2386 PLN 4.1906 MXN = 1 PLN 2023-06-09
1 MXN = 0.2414 PLN 4.1418 MXN = 1 PLN 2023-06-08
1 MXN = 0.241 PLN 4.1486 MXN = 1 PLN 2023-06-07
1 MXN = 0.2396 PLN 4.1742 MXN = 1 PLN 2023-06-06
1 MXN = 0.2392 PLN 4.1815 MXN = 1 PLN 2023-06-05
1 MXN = 0.2388 PLN 4.1873 MXN = 1 PLN 2023-06-04
1 MXN = 0.2388 PLN 4.1874 MXN = 1 PLN 2023-06-03
1 MXN = 0.2395 PLN 4.1755 MXN = 1 PLN 2023-06-02
1 MXN = 0.2395 PLN 4.175 MXN = 1 PLN 2023-06-01
1 MXN = 0.2387 PLN 4.1885 MXN = 1 PLN 2023-05-31
1 MXN = 0.24 PLN 4.1663 MXN = 1 PLN 2023-05-30
1 MXN = 0.2396 PLN 4.1734 MXN = 1 PLN 2023-05-29
1 MXN = 0.2396 PLN 4.1743 MXN = 1 PLN 2023-05-28
1 MXN = 0.2396 PLN 4.1743 MXN = 1 PLN 2023-05-27
1 MXN = 0.2351 PLN 4.2544 MXN = 1 PLN 2023-05-26
1 MXN = 0.2351 PLN 4.2533 MXN = 1 PLN 2023-05-25
1 MXN = 0.2319 PLN 4.312 MXN = 1 PLN 2023-05-24
1 MXN = 0.2328 PLN 4.296 MXN = 1 PLN 2023-05-23
1 MXN = 0.2367 PLN 4.2256 MXN = 1 PLN 2023-05-22
1 MXN = 0.2359 PLN 4.2392 MXN = 1 PLN 2023-05-21
1 MXN = 0.236 PLN 4.2374 MXN = 1 PLN 2023-05-20
1 MXN = 0.2384 PLN 4.1952 MXN = 1 PLN 2023-05-19
1 MXN = 0.2368 PLN 4.2229 MXN = 1 PLN 2023-05-18
1 MXN = 0.2361 PLN 4.2359 MXN = 1 PLN 2023-05-17
1 MXN = 0.2375 PLN 4.2098 MXN = 1 PLN 2023-05-16
1 MXN = 0.2364 PLN 4.2295 MXN = 1 PLN 2023-05-15
1 MXN = 0.2367 PLN 4.2247 MXN = 1 PLN 2023-05-14
1 MXN = 0.2367 PLN 4.2248 MXN = 1 PLN 2023-05-13
1 MXN = 0.2364 PLN 4.2301 MXN = 1 PLN 2023-05-12
1 MXN = 0.2345 PLN 4.2645 MXN = 1 PLN 2023-05-11
1 MXN = 0.234 PLN 4.274 MXN = 1 PLN 2023-05-10
1 MXN = 0.233 PLN 4.2916 MXN = 1 PLN 2023-05-09
1 MXN = 0.2336 PLN 4.2801 MXN = 1 PLN 2023-05-08
1 MXN = 0.2338 PLN 4.277 MXN = 1 PLN 2023-05-07
1 MXN = 0.2338 PLN 4.2773 MXN = 1 PLN 2023-05-06
1 MXN = 0.2327 PLN 4.2966 MXN = 1 PLN 2023-05-05
1 MXN = 0.2306 PLN 4.3369 MXN = 1 PLN 2023-05-04
1 MXN = 0.2315 PLN 4.3201 MXN = 1 PLN 2023-05-03
1 MXN = 0.2338 PLN 4.2767 MXN = 1 PLN 2023-05-02
1 MXN = 0.2313 PLN 4.3226 MXN = 1 PLN 2023-05-01
1 MXN = 0.2312 PLN 4.3244 MXN = 1 PLN 2023-04-30
1 MXN = 0.2312 PLN 4.3244 MXN = 1 PLN 2023-04-29
1 MXN = 0.23 PLN 4.3478 MXN = 1 PLN 2023-04-28
1 MXN = 0.2287 PLN 4.3729 MXN = 1 PLN 2023-04-27
1 MXN = 0.2318 PLN 4.3144 MXN = 1 PLN 2023-04-26
1 MXN = 0.2317 PLN 4.3161 MXN = 1 PLN 2023-04-25
1 MXN = 0.2332 PLN 4.2877 MXN = 1 PLN 2023-04-24
1 MXN = 0.2334 PLN 4.2846 MXN = 1 PLN 2023-04-23
1 MXN = 0.2334 PLN 4.2845 MXN = 1 PLN 2023-04-22
1 MXN = 0.2329 PLN 4.2941 MXN = 1 PLN 2023-04-21
1 MXN = 0.2334 PLN 4.2837 MXN = 1 PLN 2023-04-20
1 MXN = 0.2335 PLN 4.2823 MXN = 1 PLN 2023-04-19
1 MXN = 0.235 PLN 4.2554 MXN = 1 PLN 2023-04-18
1 MXN = 0.2346 PLN 4.2619 MXN = 1 PLN 2023-04-17
1 MXN = 0.2344 PLN 4.2665 MXN = 1 PLN 2023-04-16
1 MXN = 0.2344 PLN 4.2666 MXN = 1 PLN 2023-04-15
1 MXN = 0.233 PLN 4.2912 MXN = 1 PLN 2023-04-14
1 MXN = 0.2343 PLN 4.2685 MXN = 1 PLN 2023-04-13
1 MXN = 0.2354 PLN 4.2478 MXN = 1 PLN 2023-04-12
1 MXN = 0.2376 PLN 4.209 MXN = 1 PLN 2023-04-11
1 MXN = 0.2365 PLN 4.2292 MXN = 1 PLN 2023-04-10
1 MXN = 0.2366 PLN 4.2263 MXN = 1 PLN 2023-04-09
1 MXN = 0.2366 PLN 4.2263 MXN = 1 PLN 2023-04-08
1 MXN = 0.2352 PLN 4.2518 MXN = 1 PLN 2023-04-07
1 MXN = 0.2346 PLN 4.2626 MXN = 1 PLN 2023-04-06
1 MXN = 0.2355 PLN 4.2454 MXN = 1 PLN 2023-04-05
1 MXN = 0.2369 PLN 4.2212 MXN = 1 PLN 2023-04-04
1 MXN = 0.2389 PLN 4.1857 MXN = 1 PLN 2023-04-03
1 MXN = 0.2396 PLN 4.1743 MXN = 1 PLN 2023-04-02
1 MXN = 0.2396 PLN 4.1744 MXN = 1 PLN 2023-04-01
1 MXN = 0.237 PLN 4.2202 MXN = 1 PLN 2023-03-31
1 MXN = 0.2389 PLN 4.186 MXN = 1 PLN 2023-03-30
1 MXN = 0.2368 PLN 4.2229 MXN = 1 PLN 2023-03-29