Last Year History for MXN/PHP
| MXN | PHP | MXN | PHP | Date |
|---|---|---|---|---|
| 1 MXN = | 3.3908 PHP | 0.2949 MXN = | 1 PHP | 2024-04-25 |
| 1 MXN = | 3.3929 PHP | 0.2947 MXN = | 1 PHP | 2024-04-24 |
| 1 MXN = | 3.3618 PHP | 0.2975 MXN = | 1 PHP | 2024-04-23 |
| 1 MXN = | 3.371 PHP | 0.2966 MXN = | 1 PHP | 2024-04-22 |
| 1 MXN = | 3.3667 PHP | 0.297 MXN = | 1 PHP | 2024-04-21 |
| 1 MXN = | 3.3667 PHP | 0.297 MXN = | 1 PHP | 2024-04-20 |
| 1 MXN = | 3.3334 PHP | 0.3 MXN = | 1 PHP | 2024-04-19 |
| 1 MXN = | 3.3731 PHP | 0.2965 MXN = | 1 PHP | 2024-04-18 |
| 1 MXN = | 3.3713 PHP | 0.2966 MXN = | 1 PHP | 2024-04-17 |
| 1 MXN = | 3.3846 PHP | 0.2955 MXN = | 1 PHP | 2024-04-16 |
| 1 MXN = | 3.4267 PHP | 0.2918 MXN = | 1 PHP | 2024-04-15 |
| 1 MXN = | 3.3992 PHP | 0.2942 MXN = | 1 PHP | 2024-04-14 |
| 1 MXN = | 3.3992 PHP | 0.2942 MXN = | 1 PHP | 2024-04-13 |
| 1 MXN = | 3.4308 PHP | 0.2915 MXN = | 1 PHP | 2024-04-12 |
| 1 MXN = | 3.4295 PHP | 0.2916 MXN = | 1 PHP | 2024-04-11 |
| 1 MXN = | 3.4447 PHP | 0.2903 MXN = | 1 PHP | 2024-04-10 |
| 1 MXN = | 3.4641 PHP | 0.2887 MXN = | 1 PHP | 2024-04-09 |
| 1 MXN = | 3.4331 PHP | 0.2913 MXN = | 1 PHP | 2024-04-08 |
| 1 MXN = | 3.4394 PHP | 0.2907 MXN = | 1 PHP | 2024-04-07 |
| 1 MXN = | 3.4394 PHP | 0.2907 MXN = | 1 PHP | 2024-04-06 |
| 1 MXN = | 3.413 PHP | 0.293 MXN = | 1 PHP | 2024-04-05 |
| 1 MXN = | 3.4129 PHP | 0.293 MXN = | 1 PHP | 2024-04-04 |
| 1 MXN = | 3.4023 PHP | 0.2939 MXN = | 1 PHP | 2024-04-03 |
| 1 MXN = | 3.3942 PHP | 0.2946 MXN = | 1 PHP | 2024-04-02 |
| 1 MXN = | 3.3973 PHP | 0.2944 MXN = | 1 PHP | 2024-04-01 |
| 1 MXN = | 3.3914 PHP | 0.2949 MXN = | 1 PHP | 2024-03-31 |
| 1 MXN = | 3.3914 PHP | 0.2949 MXN = | 1 PHP | 2024-03-30 |
| 1 MXN = | 3.3835 PHP | 0.2956 MXN = | 1 PHP | 2024-03-29 |
| 1 MXN = | 3.3949 PHP | 0.2946 MXN = | 1 PHP | 2024-03-28 |
| 1 MXN = | 3.3856 PHP | 0.2954 MXN = | 1 PHP | 2024-03-27 |
| 1 MXN = | 3.3734 PHP | 0.2964 MXN = | 1 PHP | 2024-03-26 |
| 1 MXN = | 3.3591 PHP | 0.2977 MXN = | 1 PHP | 2024-03-25 |
| 1 MXN = | 3.3632 PHP | 0.2973 MXN = | 1 PHP | 2024-03-24 |
| 1 MXN = | 3.3632 PHP | 0.2973 MXN = | 1 PHP | 2024-03-23 |
| 1 MXN = | 3.3585 PHP | 0.2978 MXN = | 1 PHP | 2024-03-22 |
| 1 MXN = | 3.3564 PHP | 0.2979 MXN = | 1 PHP | 2024-03-21 |
| 1 MXN = | 3.34 PHP | 0.2994 MXN = | 1 PHP | 2024-03-20 |
| 1 MXN = | 3.3093 PHP | 0.3022 MXN = | 1 PHP | 2024-03-19 |
| 1 MXN = | 3.3276 PHP | 0.3005 MXN = | 1 PHP | 2024-03-18 |
| 1 MXN = | 3.3268 PHP | 0.3006 MXN = | 1 PHP | 2024-03-17 |
| 1 MXN = | 3.3268 PHP | 0.3006 MXN = | 1 PHP | 2024-03-16 |
| 1 MXN = | 3.3217 PHP | 0.301 MXN = | 1 PHP | 2024-03-15 |
| 1 MXN = | 3.3179 PHP | 0.3014 MXN = | 1 PHP | 2024-03-14 |
| 1 MXN = | 3.3038 PHP | 0.3027 MXN = | 1 PHP | 2024-03-13 |
| 1 MXN = | 3.2949 PHP | 0.3035 MXN = | 1 PHP | 2024-03-12 |
| 1 MXN = | 3.2945 PHP | 0.3035 MXN = | 1 PHP | 2024-03-11 |
| 1 MXN = | 3.3084 PHP | 0.3023 MXN = | 1 PHP | 2024-03-10 |
| 1 MXN = | 3.3084 PHP | 0.3023 MXN = | 1 PHP | 2024-03-09 |
| 1 MXN = | 3.2895 PHP | 0.304 MXN = | 1 PHP | 2024-03-08 |
| 1 MXN = | 3.3107 PHP | 0.3021 MXN = | 1 PHP | 2024-03-07 |
| 1 MXN = | 3.3031 PHP | 0.3027 MXN = | 1 PHP | 2024-03-06 |
| 1 MXN = | 3.3002 PHP | 0.303 MXN = | 1 PHP | 2024-03-05 |
| 1 MXN = | 3.2964 PHP | 0.3034 MXN = | 1 PHP | 2024-03-04 |
| 1 MXN = | 3.2927 PHP | 0.3037 MXN = | 1 PHP | 2024-03-03 |
| 1 MXN = | 3.2927 PHP | 0.3037 MXN = | 1 PHP | 2024-03-02 |
| 1 MXN = | 3.2912 PHP | 0.3038 MXN = | 1 PHP | 2024-03-01 |
| 1 MXN = | 3.2905 PHP | 0.3039 MXN = | 1 PHP | 2024-02-29 |
| 1 MXN = | 3.2931 PHP | 0.3037 MXN = | 1 PHP | 2024-02-28 |
| 1 MXN = | 3.2882 PHP | 0.3041 MXN = | 1 PHP | 2024-02-27 |
| 1 MXN = | 3.2802 PHP | 0.3049 MXN = | 1 PHP | 2024-02-26 |
| 1 MXN = | 3.268 PHP | 0.306 MXN = | 1 PHP | 2024-02-25 |
| 1 MXN = | 3.268 PHP | 0.306 MXN = | 1 PHP | 2024-02-24 |
| 1 MXN = | 3.2692 PHP | 0.3059 MXN = | 1 PHP | 2024-02-23 |
| 1 MXN = | 3.2736 PHP | 0.3055 MXN = | 1 PHP | 2024-02-22 |
| 1 MXN = | 3.2796 PHP | 0.3049 MXN = | 1 PHP | 2024-02-21 |
| 1 MXN = | 3.2893 PHP | 0.304 MXN = | 1 PHP | 2024-02-20 |
| 1 MXN = | 3.287 PHP | 0.3042 MXN = | 1 PHP | 2024-02-19 |
| 1 MXN = | 3.2822 PHP | 0.3047 MXN = | 1 PHP | 2024-02-18 |
| 1 MXN = | 3.2822 PHP | 0.3047 MXN = | 1 PHP | 2024-02-17 |
| 1 MXN = | 3.2836 PHP | 0.3045 MXN = | 1 PHP | 2024-02-16 |
| 1 MXN = | 3.2774 PHP | 0.3051 MXN = | 1 PHP | 2024-02-15 |
| 1 MXN = | 3.2731 PHP | 0.3055 MXN = | 1 PHP | 2024-02-14 |
| 1 MXN = | 3.2727 PHP | 0.3056 MXN = | 1 PHP | 2024-02-13 |
| 1 MXN = | 3.2822 PHP | 0.3047 MXN = | 1 PHP | 2024-02-12 |
| 1 MXN = | 3.2712 PHP | 0.3057 MXN = | 1 PHP | 2024-02-11 |
| 1 MXN = | 3.2712 PHP | 0.3057 MXN = | 1 PHP | 2024-02-10 |
| 1 MXN = | 3.273 PHP | 0.3055 MXN = | 1 PHP | 2024-02-09 |
| 1 MXN = | 3.2763 PHP | 0.3052 MXN = | 1 PHP | 2024-02-08 |
| 1 MXN = | 3.2822 PHP | 0.3047 MXN = | 1 PHP | 2024-02-07 |
| 1 MXN = | 3.2857 PHP | 0.3044 MXN = | 1 PHP | 2024-02-06 |
| 1 MXN = | 3.28 PHP | 0.3049 MXN = | 1 PHP | 2024-02-05 |
| 1 MXN = | 3.2784 PHP | 0.305 MXN = | 1 PHP | 2024-02-04 |
| 1 MXN = | 3.2784 PHP | 0.305 MXN = | 1 PHP | 2024-02-03 |
| 1 MXN = | 3.2762 PHP | 0.3052 MXN = | 1 PHP | 2024-02-02 |
| 1 MXN = | 3.2474 PHP | 0.3079 MXN = | 1 PHP | 2024-02-01 |
| 1 MXN = | 3.2866 PHP | 0.3043 MXN = | 1 PHP | 2024-01-31 |
| 1 MXN = | 3.2804 PHP | 0.3048 MXN = | 1 PHP | 2024-01-30 |
| 1 MXN = | 3.2879 PHP | 0.3041 MXN = | 1 PHP | 2024-01-29 |
| 1 MXN = | 3.2822 PHP | 0.3047 MXN = | 1 PHP | 2024-01-28 |
| 1 MXN = | 3.2822 PHP | 0.3047 MXN = | 1 PHP | 2024-01-27 |
| 1 MXN = | 3.2841 PHP | 0.3045 MXN = | 1 PHP | 2024-01-26 |
| 1 MXN = | 3.2783 PHP | 0.305 MXN = | 1 PHP | 2024-01-25 |
| 1 MXN = | 3.2652 PHP | 0.3063 MXN = | 1 PHP | 2024-01-24 |
| 1 MXN = | 3.2835 PHP | 0.3046 MXN = | 1 PHP | 2024-01-23 |
| 1 MXN = | 3.271 PHP | 0.3057 MXN = | 1 PHP | 2024-01-22 |
| 1 MXN = | 3.2709 PHP | 0.3057 MXN = | 1 PHP | 2024-01-21 |
| 1 MXN = | 3.2771 PHP | 0.3052 MXN = | 1 PHP | 2024-01-20 |
| 1 MXN = | 3.2555 PHP | 0.3072 MXN = | 1 PHP | 2024-01-19 |
| 1 MXN = | 3.2577 PHP | 0.307 MXN = | 1 PHP | 2024-01-18 |
| 1 MXN = | 3.2422 PHP | 0.3084 MXN = | 1 PHP | 2024-01-17 |
| 1 MXN = | 3.2954 PHP | 0.3035 MXN = | 1 PHP | 2024-01-16 |
| 1 MXN = | 3.3084 PHP | 0.3023 MXN = | 1 PHP | 2024-01-15 |
| 1 MXN = | 3.3084 PHP | 0.3023 MXN = | 1 PHP | 2024-01-14 |
| 1 MXN = | 3.3052 PHP | 0.3026 MXN = | 1 PHP | 2024-01-13 |
| 1 MXN = | 3.3192 PHP | 0.3013 MXN = | 1 PHP | 2024-01-12 |
| 1 MXN = | 3.307 PHP | 0.3024 MXN = | 1 PHP | 2024-01-11 |
| 1 MXN = | 3.3082 PHP | 0.3023 MXN = | 1 PHP | 2024-01-10 |
| 1 MXN = | 3.3165 PHP | 0.3015 MXN = | 1 PHP | 2024-01-09 |
| 1 MXN = | 3.2882 PHP | 0.3041 MXN = | 1 PHP | 2024-01-08 |
| 1 MXN = | 3.2884 PHP | 0.3041 MXN = | 1 PHP | 2024-01-07 |
| 1 MXN = | 3.2849 PHP | 0.3044 MXN = | 1 PHP | 2024-01-06 |
| 1 MXN = | 3.2673 PHP | 0.3061 MXN = | 1 PHP | 2024-01-05 |
| 1 MXN = | 3.2777 PHP | 0.3051 MXN = | 1 PHP | 2024-01-04 |
| 1 MXN = | 3.264 PHP | 0.3064 MXN = | 1 PHP | 2024-01-03 |
| 1 MXN = | 3.2654 PHP | 0.3062 MXN = | 1 PHP | 2024-01-02 |
| 1 MXN = | 3.264 PHP | 0.3064 MXN = | 1 PHP | 2024-01-01 |
| 1 MXN = | 3.2646 PHP | 0.3063 MXN = | 1 PHP | 2023-12-31 |
| 1 MXN = | 3.2644 PHP | 0.3063 MXN = | 1 PHP | 2023-12-30 |
| 1 MXN = | 3.2659 PHP | 0.3062 MXN = | 1 PHP | 2023-12-29 |
| 1 MXN = | 3.2885 PHP | 0.3041 MXN = | 1 PHP | 2023-12-28 |
| 1 MXN = | 3.2648 PHP | 0.3063 MXN = | 1 PHP | 2023-12-27 |
| 1 MXN = | 3.2582 PHP | 0.3069 MXN = | 1 PHP | 2023-12-26 |
| 1 MXN = | 3.2523 PHP | 0.3075 MXN = | 1 PHP | 2023-12-25 |
| 1 MXN = | 3.2598 PHP | 0.3068 MXN = | 1 PHP | 2023-12-24 |
| 1 MXN = | 3.2713 PHP | 0.3057 MXN = | 1 PHP | 2023-12-23 |
| 1 MXN = | 3.2522 PHP | 0.3075 MXN = | 1 PHP | 2023-12-22 |
| 1 MXN = | 3.2499 PHP | 0.3077 MXN = | 1 PHP | 2023-12-21 |
| 1 MXN = | 3.2659 PHP | 0.3062 MXN = | 1 PHP | 2023-12-20 |
| 1 MXN = | 3.2522 PHP | 0.3075 MXN = | 1 PHP | 2023-12-19 |
| 1 MXN = | 3.2403 PHP | 0.3086 MXN = | 1 PHP | 2023-12-18 |
| 1 MXN = | 3.247 PHP | 0.308 MXN = | 1 PHP | 2023-12-17 |
| 1 MXN = | 3.2455 PHP | 0.3081 MXN = | 1 PHP | 2023-12-16 |
| 1 MXN = | 3.2367 PHP | 0.309 MXN = | 1 PHP | 2023-12-15 |
| 1 MXN = | 3.243 PHP | 0.3084 MXN = | 1 PHP | 2023-12-14 |
| 1 MXN = | 3.2034 PHP | 0.3122 MXN = | 1 PHP | 2023-12-13 |
| 1 MXN = | 3.1963 PHP | 0.3129 MXN = | 1 PHP | 2023-12-12 |
| 1 MXN = | 3.2005 PHP | 0.3125 MXN = | 1 PHP | 2023-12-11 |
| 1 MXN = | 3.2023 PHP | 0.3123 MXN = | 1 PHP | 2023-12-10 |
| 1 MXN = | 3.2018 PHP | 0.3123 MXN = | 1 PHP | 2023-12-09 |
| 1 MXN = | 3.1649 PHP | 0.316 MXN = | 1 PHP | 2023-12-08 |
| 1 MXN = | 3.201 PHP | 0.3124 MXN = | 1 PHP | 2023-12-07 |
| 1 MXN = | 3.1878 PHP | 0.3137 MXN = | 1 PHP | 2023-12-06 |
| 1 MXN = | 3.1684 PHP | 0.3156 MXN = | 1 PHP | 2023-12-05 |
| 1 MXN = | 3.2189 PHP | 0.3107 MXN = | 1 PHP | 2023-12-04 |
| 1 MXN = | 3.2206 PHP | 0.3105 MXN = | 1 PHP | 2023-12-03 |
| 1 MXN = | 1117.8607 PHP | 0.0009 MXN = | 1 PHP | 2023-12-02 |
| 1 MXN = | 3.1967 PHP | 0.3128 MXN = | 1 PHP | 2023-12-01 |
| 1 MXN = | 3.2065 PHP | 0.3119 MXN = | 1 PHP | 2023-11-30 |
| 1 MXN = | 3.2326 PHP | 0.3093 MXN = | 1 PHP | 2023-11-29 |
| 1 MXN = | 3.2378 PHP | 0.3089 MXN = | 1 PHP | 2023-11-28 |
| 1 MXN = | 3.2435 PHP | 0.3083 MXN = | 1 PHP | 2023-11-27 |
| 1 MXN = | 3.2419 PHP | 0.3085 MXN = | 1 PHP | 2023-11-26 |
| 1 MXN = | 3.2379 PHP | 0.3088 MXN = | 1 PHP | 2023-11-25 |
| 1 MXN = | 3.2257 PHP | 0.31 MXN = | 1 PHP | 2023-11-24 |
| 1 MXN = | 3.2284 PHP | 0.3098 MXN = | 1 PHP | 2023-11-23 |
| 1 MXN = | 3.2219 PHP | 0.3104 MXN = | 1 PHP | 2023-11-22 |
| 1 MXN = | 3.2287 PHP | 0.3097 MXN = | 1 PHP | 2023-11-21 |
| 1 MXN = | 3.2198 PHP | 0.3106 MXN = | 1 PHP | 2023-11-20 |
| 1 MXN = | 3.2154 PHP | 0.311 MXN = | 1 PHP | 2023-11-19 |
| 1 MXN = | 3.217 PHP | 0.3109 MXN = | 1 PHP | 2023-11-18 |
| 1 MXN = | 3.2317 PHP | 0.3094 MXN = | 1 PHP | 2023-11-17 |
| 1 MXN = | 3.222 PHP | 0.3104 MXN = | 1 PHP | 2023-11-16 |
| 1 MXN = | 3.2139 PHP | 0.3112 MXN = | 1 PHP | 2023-11-15 |
| 1 MXN = | 3.1771 PHP | 0.3148 MXN = | 1 PHP | 2023-11-14 |
| 1 MXN = | 3.1679 PHP | 0.3157 MXN = | 1 PHP | 2023-11-13 |
| 1 MXN = | 3.1689 PHP | 0.3156 MXN = | 1 PHP | 2023-11-12 |
| 1 MXN = | 3.1672 PHP | 0.3157 MXN = | 1 PHP | 2023-11-11 |
| 1 MXN = | 3.1424 PHP | 0.3182 MXN = | 1 PHP | 2023-11-10 |
| 1 MXN = | 3.1873 PHP | 0.3137 MXN = | 1 PHP | 2023-11-09 |
| 1 MXN = | 3.2048 PHP | 0.312 MXN = | 1 PHP | 2023-11-08 |
| 1 MXN = | 3.1872 PHP | 0.3138 MXN = | 1 PHP | 2023-11-07 |
| 1 MXN = | 3.194 PHP | 0.3131 MXN = | 1 PHP | 2023-11-06 |
| 1 MXN = | 3.1924 PHP | 0.3132 MXN = | 1 PHP | 2023-11-05 |
| 1 MXN = | 3.1918 PHP | 0.3133 MXN = | 1 PHP | 2023-11-04 |
| 1 MXN = | 3.2278 PHP | 0.3098 MXN = | 1 PHP | 2023-11-03 |
| 1 MXN = | 3.1991 PHP | 0.3126 MXN = | 1 PHP | 2023-11-02 |
| 1 MXN = | 3.1438 PHP | 0.3181 MXN = | 1 PHP | 2023-11-01 |
| 1 MXN = | 3.1407 PHP | 0.3184 MXN = | 1 PHP | 2023-10-31 |
| 1 MXN = | 3.1495 PHP | 0.3175 MXN = | 1 PHP | 2023-10-30 |
| 1 MXN = | 3.1467 PHP | 0.3178 MXN = | 1 PHP | 2023-10-29 |
| 1 MXN = | 3.1398 PHP | 0.3185 MXN = | 1 PHP | 2023-10-28 |
| 1 MXN = | 3.1404 PHP | 0.3184 MXN = | 1 PHP | 2023-10-27 |
| 1 MXN = | 3.097 PHP | 0.3229 MXN = | 1 PHP | 2023-10-26 |
| 1 MXN = | 3.111 PHP | 0.3214 MXN = | 1 PHP | 2023-10-25 |
| 1 MXN = | 3.1272 PHP | 0.3198 MXN = | 1 PHP | 2023-10-24 |
| 1 MXN = | 3.1089 PHP | 0.3217 MXN = | 1 PHP | 2023-10-23 |
| 1 MXN = | 3.1094 PHP | 0.3216 MXN = | 1 PHP | 2023-10-22 |
| 1 MXN = | 3.111 PHP | 0.3214 MXN = | 1 PHP | 2023-10-21 |
| 1 MXN = | 3.093 PHP | 0.3233 MXN = | 1 PHP | 2023-10-20 |
| 1 MXN = | 3.1143 PHP | 0.3211 MXN = | 1 PHP | 2023-10-19 |
| 1 MXN = | 3.1452 PHP | 0.3179 MXN = | 1 PHP | 2023-10-18 |
| 1 MXN = | 3.1618 PHP | 0.3163 MXN = | 1 PHP | 2023-10-17 |
| 1 MXN = | 3.1525 PHP | 0.3172 MXN = | 1 PHP | 2023-10-16 |
| 1 MXN = | 3.1402 PHP | 0.3185 MXN = | 1 PHP | 2023-10-15 |
| 1 MXN = | 3.1413 PHP | 0.3183 MXN = | 1 PHP | 2023-10-14 |
| 1 MXN = | 3.1676 PHP | 0.3157 MXN = | 1 PHP | 2023-10-13 |
| 1 MXN = | 3.1773 PHP | 0.3147 MXN = | 1 PHP | 2023-10-12 |
| 1 MXN = | 3.1626 PHP | 0.3162 MXN = | 1 PHP | 2023-10-11 |
| 1 MXN = | 3.1368 PHP | 0.3188 MXN = | 1 PHP | 2023-10-10 |
| 1 MXN = | 3.1069 PHP | 0.3219 MXN = | 1 PHP | 2023-10-09 |
| 1 MXN = | 3.1218 PHP | 0.3203 MXN = | 1 PHP | 2023-10-08 |
| 1 MXN = | 3.1202 PHP | 0.3205 MXN = | 1 PHP | 2023-10-07 |
| 1 MXN = | 3.0993 PHP | 0.3227 MXN = | 1 PHP | 2023-10-06 |
| 1 MXN = | 3.1571 PHP | 0.3167 MXN = | 1 PHP | 2023-10-05 |
| 1 MXN = | 3.1458 PHP | 0.3179 MXN = | 1 PHP | 2023-10-04 |
| 1 MXN = | 3.2076 PHP | 0.3118 MXN = | 1 PHP | 2023-10-03 |
| 1 MXN = | 3.2546 PHP | 0.3073 MXN = | 1 PHP | 2023-10-02 |
| 1 MXN = | 3.2522 PHP | 0.3075 MXN = | 1 PHP | 2023-10-01 |
| 1 MXN = | 3.251 PHP | 0.3076 MXN = | 1 PHP | 2023-09-30 |
| 1 MXN = | 3.2375 PHP | 0.3089 MXN = | 1 PHP | 2023-09-29 |
| 1 MXN = | 3.2206 PHP | 0.3105 MXN = | 1 PHP | 2023-09-28 |
| 1 MXN = | 3.2574 PHP | 0.307 MXN = | 1 PHP | 2023-09-27 |
| 1 MXN = | 3.2612 PHP | 0.3066 MXN = | 1 PHP | 2023-09-26 |
| 1 MXN = | 3.302 PHP | 0.3029 MXN = | 1 PHP | 2023-09-25 |
| 1 MXN = | 3.3021 PHP | 0.3028 MXN = | 1 PHP | 2023-09-24 |
| 1 MXN = | 3.2999 PHP | 0.303 MXN = | 1 PHP | 2023-09-23 |
| 1 MXN = | 3.3036 PHP | 0.3027 MXN = | 1 PHP | 2023-09-22 |
| 1 MXN = | 3.3099 PHP | 0.3021 MXN = | 1 PHP | 2023-09-21 |
| 1 MXN = | 3.3275 PHP | 0.3005 MXN = | 1 PHP | 2023-09-20 |
| 1 MXN = | 3.3054 PHP | 0.3025 MXN = | 1 PHP | 2023-09-19 |
| 1 MXN = | 3.3247 PHP | 0.3008 MXN = | 1 PHP | 2023-09-18 |
| 1 MXN = | 3.3207 PHP | 0.3011 MXN = | 1 PHP | 2023-09-17 |
| 1 MXN = | 3.3226 PHP | 0.301 MXN = | 1 PHP | 2023-09-16 |
| 1 MXN = | 3.3163 PHP | 0.3015 MXN = | 1 PHP | 2023-09-15 |
| 1 MXN = | 3.3066 PHP | 0.3024 MXN = | 1 PHP | 2023-09-14 |
| 1 MXN = | 3.2848 PHP | 0.3044 MXN = | 1 PHP | 2023-09-13 |
| 1 MXN = | 3.2763 PHP | 0.3052 MXN = | 1 PHP | 2023-09-12 |
| 1 MXN = | 3.2344 PHP | 0.3092 MXN = | 1 PHP | 2023-09-11 |
| 1 MXN = | 3.2205 PHP | 0.3105 MXN = | 1 PHP | 2023-09-10 |
| 1 MXN = | 3.2215 PHP | 0.3104 MXN = | 1 PHP | 2023-09-09 |
| 1 MXN = | 3.2371 PHP | 0.3089 MXN = | 1 PHP | 2023-09-08 |
| 1 MXN = | 3.2271 PHP | 0.3099 MXN = | 1 PHP | 2023-09-07 |
| 1 MXN = | 3.2718 PHP | 0.3056 MXN = | 1 PHP | 2023-09-06 |
| 1 MXN = | 3.2982 PHP | 0.3032 MXN = | 1 PHP | 2023-09-05 |
| 1 MXN = | 3.3281 PHP | 0.3005 MXN = | 1 PHP | 2023-09-04 |
| 1 MXN = | 3.3228 PHP | 0.3009 MXN = | 1 PHP | 2023-09-03 |
| 1 MXN = | 3.3188 PHP | 0.3013 MXN = | 1 PHP | 2023-09-02 |
| 1 MXN = | 3.3335 PHP | 0.3 MXN = | 1 PHP | 2023-09-01 |
| 1 MXN = | 3.3861 PHP | 0.2953 MXN = | 1 PHP | 2023-08-31 |
| 1 MXN = | 3.3742 PHP | 0.2964 MXN = | 1 PHP | 2023-08-30 |
| 1 MXN = | 3.3844 PHP | 0.2955 MXN = | 1 PHP | 2023-08-29 |
| 1 MXN = | 3.3849 PHP | 0.2954 MXN = | 1 PHP | 2023-08-28 |
| 1 MXN = | 3.3786 PHP | 0.296 MXN = | 1 PHP | 2023-08-27 |
| 1 MXN = | 3.3786 PHP | 0.296 MXN = | 1 PHP | 2023-08-26 |
| 1 MXN = | 3.3687 PHP | 0.2969 MXN = | 1 PHP | 2023-08-25 |
| 1 MXN = | 3.3702 PHP | 0.2967 MXN = | 1 PHP | 2023-08-24 |
| 1 MXN = | 3.3333 PHP | 0.3 MXN = | 1 PHP | 2023-08-23 |
| 1 MXN = | 3.3213 PHP | 0.3011 MXN = | 1 PHP | 2023-08-22 |
| 1 MXN = | 3.2982 PHP | 0.3032 MXN = | 1 PHP | 2023-08-21 |
| 1 MXN = | 3.2953 PHP | 0.3035 MXN = | 1 PHP | 2023-08-20 |
| 1 MXN = | 3.2962 PHP | 0.3034 MXN = | 1 PHP | 2023-08-19 |
| 1 MXN = | 3.3175 PHP | 0.3014 MXN = | 1 PHP | 2023-08-18 |
| 1 MXN = | 3.3009 PHP | 0.3029 MXN = | 1 PHP | 2023-08-17 |
| 1 MXN = | 3.3148 PHP | 0.3017 MXN = | 1 PHP | 2023-08-16 |
| 1 MXN = | 3.3314 PHP | 0.3002 MXN = | 1 PHP | 2023-08-15 |
| 1 MXN = | 3.3196 PHP | 0.3012 MXN = | 1 PHP | 2023-08-14 |
| 1 MXN = | 3.3235 PHP | 0.3009 MXN = | 1 PHP | 2023-08-13 |
| 1 MXN = | 3.3263 PHP | 0.3006 MXN = | 1 PHP | 2023-08-12 |
| 1 MXN = | 3.2796 PHP | 0.3049 MXN = | 1 PHP | 2023-08-11 |
| 1 MXN = | 3.303 PHP | 0.3028 MXN = | 1 PHP | 2023-08-10 |
| 1 MXN = | 3.3004 PHP | 0.303 MXN = | 1 PHP | 2023-08-09 |
| 1 MXN = | 3.2845 PHP | 0.3045 MXN = | 1 PHP | 2023-08-08 |
| 1 MXN = | 3.2533 PHP | 0.3074 MXN = | 1 PHP | 2023-08-07 |
| 1 MXN = | 3.252 PHP | 0.3075 MXN = | 1 PHP | 2023-08-06 |
| 1 MXN = | 3.2578 PHP | 0.307 MXN = | 1 PHP | 2023-08-05 |
| 1 MXN = | 3.2146 PHP | 0.3111 MXN = | 1 PHP | 2023-08-04 |
| 1 MXN = | 3.2507 PHP | 0.3076 MXN = | 1 PHP | 2023-08-03 |
| 1 MXN = | 3.2474 PHP | 0.3079 MXN = | 1 PHP | 2023-08-02 |
| 1 MXN = | 3.2684 PHP | 0.306 MXN = | 1 PHP | 2023-08-01 |
| 1 MXN = | 3.2835 PHP | 0.3046 MXN = | 1 PHP | 2023-07-31 |
| 1 MXN = | 3.2905 PHP | 0.3039 MXN = | 1 PHP | 2023-07-30 |
| 1 MXN = | 3.2883 PHP | 0.3041 MXN = | 1 PHP | 2023-07-29 |
| 1 MXN = | 3.2409 PHP | 0.3086 MXN = | 1 PHP | 2023-07-28 |
| 1 MXN = | 3.243 PHP | 0.3084 MXN = | 1 PHP | 2023-07-27 |
| 1 MXN = | 3.2169 PHP | 0.3109 MXN = | 1 PHP | 2023-07-26 |
| 1 MXN = | 3.2373 PHP | 0.3089 MXN = | 1 PHP | 2023-07-25 |
| 1 MXN = | 3.2214 PHP | 0.3104 MXN = | 1 PHP | 2023-07-24 |
| 1 MXN = | 3.2212 PHP | 0.3104 MXN = | 1 PHP | 2023-07-23 |
| 1 MXN = | 3.2249 PHP | 0.3101 MXN = | 1 PHP | 2023-07-22 |
| 1 MXN = | 3.2379 PHP | 0.3088 MXN = | 1 PHP | 2023-07-21 |
| 1 MXN = | 3.2697 PHP | 0.3058 MXN = | 1 PHP | 2023-07-20 |
| 1 MXN = | 3.2456 PHP | 0.3081 MXN = | 1 PHP | 2023-07-19 |
| 1 MXN = | 3.2536 PHP | 0.3074 MXN = | 1 PHP | 2023-07-18 |
| 1 MXN = | 3.2477 PHP | 0.3079 MXN = | 1 PHP | 2023-07-17 |
| 1 MXN = | 3.2456 PHP | 0.3081 MXN = | 1 PHP | 2023-07-16 |
| 1 MXN = | 3.2454 PHP | 0.3081 MXN = | 1 PHP | 2023-07-15 |
| 1 MXN = | 3.231 PHP | 0.3095 MXN = | 1 PHP | 2023-07-14 |
| 1 MXN = | 3.2222 PHP | 0.3103 MXN = | 1 PHP | 2023-07-13 |
| 1 MXN = | 3.2416 PHP | 0.3085 MXN = | 1 PHP | 2023-07-12 |
| 1 MXN = | 3.2561 PHP | 0.3071 MXN = | 1 PHP | 2023-07-11 |
| 1 MXN = | 3.239 PHP | 0.3087 MXN = | 1 PHP | 2023-07-10 |
| 1 MXN = | 3.2386 PHP | 0.3088 MXN = | 1 PHP | 2023-07-09 |
| 1 MXN = | 3.2392 PHP | 0.3087 MXN = | 1 PHP | 2023-07-08 |
| 1 MXN = | 3.2333 PHP | 0.3093 MXN = | 1 PHP | 2023-07-07 |
| 1 MXN = | 3.2624 PHP | 0.3065 MXN = | 1 PHP | 2023-07-06 |
| 1 MXN = | 3.2402 PHP | 0.3086 MXN = | 1 PHP | 2023-07-05 |
| 1 MXN = | 3.2389 PHP | 0.3087 MXN = | 1 PHP | 2023-07-04 |
| 1 MXN = | 3.2305 PHP | 0.3096 MXN = | 1 PHP | 2023-07-03 |
| 1 MXN = | 3.2278 PHP | 0.3098 MXN = | 1 PHP | 2023-07-02 |
| 1 MXN = | 3.2281 PHP | 0.3098 MXN = | 1 PHP | 2023-07-01 |
| 1 MXN = | 3.2362 PHP | 0.309 MXN = | 1 PHP | 2023-06-30 |
| 1 MXN = | 3.2342 PHP | 0.3092 MXN = | 1 PHP | 2023-06-29 |
| 1 MXN = | 3.2255 PHP | 0.31 MXN = | 1 PHP | 2023-06-28 |
| 1 MXN = | 3.2548 PHP | 0.3072 MXN = | 1 PHP | 2023-06-27 |
| 1 MXN = | 3.2522 PHP | 0.3075 MXN = | 1 PHP | 2023-06-26 |
| 1 MXN = | 3.2441 PHP | 0.3082 MXN = | 1 PHP | 2023-06-25 |
| 1 MXN = | 3.2249 PHP | 0.3101 MXN = | 1 PHP | 2023-06-23 |
| 1 MXN = | 3.2433 PHP | 0.3083 MXN = | 1 PHP | 2023-06-22 |
| 1 MXN = | 3.2335 PHP | 0.3093 MXN = | 1 PHP | 2023-06-21 |
| 1 MXN = | 3.2605 PHP | 0.3067 MXN = | 1 PHP | 2023-06-20 |
| 1 MXN = | 3.2625 PHP | 0.3065 MXN = | 1 PHP | 2023-06-19 |
| 1 MXN = | 3.2655 PHP | 0.3062 MXN = | 1 PHP | 2023-06-18 |
| 1 MXN = | 3.2654 PHP | 0.3062 MXN = | 1 PHP | 2023-06-17 |
| 1 MXN = | 3.2545 PHP | 0.3073 MXN = | 1 PHP | 2023-06-16 |
| 1 MXN = | 3.2573 PHP | 0.307 MXN = | 1 PHP | 2023-06-15 |
| 1 MXN = | 3.2419 PHP | 0.3085 MXN = | 1 PHP | 2023-06-14 |
| 1 MXN = | 3.2448 PHP | 0.3082 MXN = | 1 PHP | 2023-06-13 |
| 1 MXN = | 3.2428 PHP | 0.3084 MXN = | 1 PHP | 2023-06-12 |
| 1 MXN = | 3.2451 PHP | 0.3082 MXN = | 1 PHP | 2023-06-11 |
| 1 MXN = | 3.2459 PHP | 0.3081 MXN = | 1 PHP | 2023-06-10 |
| 1 MXN = | 3.2221 PHP | 0.3104 MXN = | 1 PHP | 2023-06-09 |
| 1 MXN = | 3.2282 PHP | 0.3098 MXN = | 1 PHP | 2023-06-08 |
| 1 MXN = | 3.2287 PHP | 0.3097 MXN = | 1 PHP | 2023-06-07 |
| 1 MXN = | 3.2207 PHP | 0.3105 MXN = | 1 PHP | 2023-06-06 |
| 1 MXN = | 3.1929 PHP | 0.3132 MXN = | 1 PHP | 2023-06-05 |
| 1 MXN = | 3.191 PHP | 0.3134 MXN = | 1 PHP | 2023-06-04 |
| 1 MXN = | 3.1894 PHP | 0.3135 MXN = | 1 PHP | 2023-06-03 |
| 1 MXN = | 3.1974 PHP | 0.3128 MXN = | 1 PHP | 2023-06-02 |
| 1 MXN = | 3.1834 PHP | 0.3141 MXN = | 1 PHP | 2023-06-01 |
| 1 MXN = | 3.1844 PHP | 0.314 MXN = | 1 PHP | 2023-05-31 |
| 1 MXN = | 3.1858 PHP | 0.3139 MXN = | 1 PHP | 2023-05-30 |
| 1 MXN = | 3.1725 PHP | 0.3152 MXN = | 1 PHP | 2023-05-29 |
| 1 MXN = | 3.1702 PHP | 0.3154 MXN = | 1 PHP | 2023-05-28 |
| 1 MXN = | 3.1672 PHP | 0.3157 MXN = | 1 PHP | 2023-05-27 |
| 1 MXN = | 3.1385 PHP | 0.3186 MXN = | 1 PHP | 2023-05-26 |
| 1 MXN = | 3.1301 PHP | 0.3195 MXN = | 1 PHP | 2023-05-25 |
| 1 MXN = | 3.1008 PHP | 0.3225 MXN = | 1 PHP | 2023-05-24 |
| 1 MXN = | 3.1137 PHP | 0.3212 MXN = | 1 PHP | 2023-05-23 |
| 1 MXN = | 3.1332 PHP | 0.3192 MXN = | 1 PHP | 2023-05-22 |
| 1 MXN = | 3.1269 PHP | 0.3198 MXN = | 1 PHP | 2023-05-21 |
| 1 MXN = | 3.1273 PHP | 0.3198 MXN = | 1 PHP | 2023-05-20 |
| 1 MXN = | 3.1496 PHP | 0.3175 MXN = | 1 PHP | 2023-05-19 |
| 1 MXN = | 3.1871 PHP | 0.3138 MXN = | 1 PHP | 2023-05-18 |
| 1 MXN = | 3.2095 PHP | 0.3116 MXN = | 1 PHP | 2023-05-17 |
| 1 MXN = | 3.2114 PHP | 0.3114 MXN = | 1 PHP | 2023-05-16 |
| 1 MXN = | 3.1743 PHP | 0.315 MXN = | 1 PHP | 2023-05-15 |
| 1 MXN = | 3.1768 PHP | 0.3148 MXN = | 1 PHP | 2023-05-14 |
| 1 MXN = | 3.1755 PHP | 0.3149 MXN = | 1 PHP | 2023-05-13 |
| 1 MXN = | 3.1713 PHP | 0.3153 MXN = | 1 PHP | 2023-05-12 |
| 1 MXN = | 3.1731 PHP | 0.3152 MXN = | 1 PHP | 2023-05-11 |
| 1 MXN = | 3.1422 PHP | 0.3182 MXN = | 1 PHP | 2023-05-10 |
| 1 MXN = | 3.1106 PHP | 0.3215 MXN = | 1 PHP | 2023-05-09 |
| 1 MXN = | 3.1148 PHP | 0.321 MXN = | 1 PHP | 2023-05-08 |
| 1 MXN = | 3.1159 PHP | 0.3209 MXN = | 1 PHP | 2023-05-07 |
| 1 MXN = | 3.1154 PHP | 0.321 MXN = | 1 PHP | 2023-05-06 |
| 1 MXN = | 3.0952 PHP | 0.3231 MXN = | 1 PHP | 2023-05-05 |
| 1 MXN = | 3.0755 PHP | 0.3251 MXN = | 1 PHP | 2023-05-04 |
| 1 MXN = | 3.082 PHP | 0.3245 MXN = | 1 PHP | 2023-05-03 |
| 1 MXN = | 3.0959 PHP | 0.323 MXN = | 1 PHP | 2023-05-02 |
| 1 MXN = | 3.081 PHP | 0.3246 MXN = | 1 PHP | 2023-05-01 |
| 1 MXN = | 3.0822 PHP | 0.3244 MXN = | 1 PHP | 2023-04-30 |
| 1 MXN = | 3.0752 PHP | 0.3252 MXN = | 1 PHP | 2023-04-29 |
| 1 MXN = | 3.084 PHP | 0.3243 MXN = | 1 PHP | 2023-04-28 |
| 1 MXN = | 3.0606 PHP | 0.3267 MXN = | 1 PHP | 2023-04-27 |
| 1 MXN = | 3.0787 PHP | 0.3248 MXN = | 1 PHP | 2023-04-26 |