» Welcome to Currency Converter Calculator      

Last Year History for MXN/PGK


MXN PGK MXN PGK Date
1 MXN = 0.2306 PGK 4.3358 MXN = 1 PGK 2024-03-28
1 MXN = 0.2305 PGK 4.3382 MXN = 1 PGK 2024-03-27
1 MXN = 0.2261 PGK 4.422 MXN = 1 PGK 2024-03-26
1 MXN = 0.2251 PGK 4.4423 MXN = 1 PGK 2024-03-25
1 MXN = 0.2241 PGK 4.4613 MXN = 1 PGK 2024-03-24
1 MXN = 0.2241 PGK 4.4613 MXN = 1 PGK 2024-03-23
1 MXN = 0.2263 PGK 4.4196 MXN = 1 PGK 2024-03-22
1 MXN = 0.2239 PGK 4.4671 MXN = 1 PGK 2024-03-21
1 MXN = 0.2238 PGK 4.4683 MXN = 1 PGK 2024-03-20
1 MXN = 0.2237 PGK 4.4701 MXN = 1 PGK 2024-03-19
1 MXN = 0.2287 PGK 4.3716 MXN = 1 PGK 2024-03-18
1 MXN = 0.2286 PGK 4.3752 MXN = 1 PGK 2024-03-17
1 MXN = 0.2286 PGK 4.3752 MXN = 1 PGK 2024-03-16
1 MXN = 0.23 PGK 4.3476 MXN = 1 PGK 2024-03-15
1 MXN = 0.2289 PGK 4.3694 MXN = 1 PGK 2024-03-14
1 MXN = 0.2279 PGK 4.3874 MXN = 1 PGK 2024-03-13
1 MXN = 0.2244 PGK 4.4572 MXN = 1 PGK 2024-03-12
1 MXN = 0.2272 PGK 4.4005 MXN = 1 PGK 2024-03-11
1 MXN = 0.227 PGK 4.4043 MXN = 1 PGK 2024-03-10
1 MXN = 0.227 PGK 4.4043 MXN = 1 PGK 2024-03-09
1 MXN = 0.2232 PGK 4.4794 MXN = 1 PGK 2024-03-08
1 MXN = 0.2259 PGK 4.4269 MXN = 1 PGK 2024-03-07
1 MXN = 0.2259 PGK 4.4275 MXN = 1 PGK 2024-03-06
1 MXN = 0.225 PGK 4.4445 MXN = 1 PGK 2024-03-05
1 MXN = 0.2238 PGK 4.4689 MXN = 1 PGK 2024-03-04
1 MXN = 0.2234 PGK 4.4765 MXN = 1 PGK 2024-03-03
1 MXN = 0.2234 PGK 4.4765 MXN = 1 PGK 2024-03-02
1 MXN = 0.224 PGK 4.4633 MXN = 1 PGK 2024-03-01
1 MXN = 0.223 PGK 4.4841 MXN = 1 PGK 2024-02-29
1 MXN = 0.2234 PGK 4.4764 MXN = 1 PGK 2024-02-28
1 MXN = 0.2205 PGK 4.5355 MXN = 1 PGK 2024-02-27
1 MXN = 0.2231 PGK 4.4815 MXN = 1 PGK 2024-02-26
1 MXN = 0.2225 PGK 4.4954 MXN = 1 PGK 2024-02-25
1 MXN = 0.2225 PGK 4.4954 MXN = 1 PGK 2024-02-24
1 MXN = 0.2232 PGK 4.4803 MXN = 1 PGK 2024-02-23
1 MXN = 0.2231 PGK 4.4825 MXN = 1 PGK 2024-02-22
1 MXN = 0.223 PGK 4.4836 MXN = 1 PGK 2024-02-21
1 MXN = 0.2239 PGK 4.4654 MXN = 1 PGK 2024-02-20
1 MXN = 0.2232 PGK 4.481 MXN = 1 PGK 2024-02-19
1 MXN = 0.2233 PGK 4.4793 MXN = 1 PGK 2024-02-18
1 MXN = 0.2184 PGK 4.5778 MXN = 1 PGK 2024-02-17
1 MXN = 0.2227 PGK 4.4902 MXN = 1 PGK 2024-02-16
1 MXN = 0.2225 PGK 4.4943 MXN = 1 PGK 2024-02-15
1 MXN = 0.2232 PGK 4.4809 MXN = 1 PGK 2024-02-14
1 MXN = 0.2226 PGK 4.4921 MXN = 1 PGK 2024-02-13
1 MXN = 0.2225 PGK 4.4938 MXN = 1 PGK 2024-02-12
1 MXN = 0.2223 PGK 4.4976 MXN = 1 PGK 2024-02-11
1 MXN = 0.2223 PGK 4.4976 MXN = 1 PGK 2024-02-10
1 MXN = 0.2218 PGK 4.5093 MXN = 1 PGK 2024-02-09
1 MXN = 0.2196 PGK 4.5529 MXN = 1 PGK 2024-02-08
1 MXN = 0.2194 PGK 4.5585 MXN = 1 PGK 2024-02-07
1 MXN = 0.2195 PGK 4.5566 MXN = 1 PGK 2024-02-06
1 MXN = 0.2204 PGK 4.538 MXN = 1 PGK 2024-02-05
1 MXN = 0.2204 PGK 4.538 MXN = 1 PGK 2024-02-04
1 MXN = 0.2204 PGK 4.538 MXN = 1 PGK 2024-02-03
1 MXN = 0.2184 PGK 4.5793 MXN = 1 PGK 2024-02-02
1 MXN = 0.2206 PGK 4.5337 MXN = 1 PGK 2024-02-01
1 MXN = 0.219 PGK 4.5664 MXN = 1 PGK 2024-01-31
1 MXN = 0.2179 PGK 4.59 MXN = 1 PGK 2024-01-30
1 MXN = 0.2218 PGK 4.5095 MXN = 1 PGK 2024-01-29
1 MXN = 0.2214 PGK 4.5173 MXN = 1 PGK 2024-01-28
1 MXN = 0.2214 PGK 4.5173 MXN = 1 PGK 2024-01-27
1 MXN = 0.2192 PGK 4.5629 MXN = 1 PGK 2024-01-26
1 MXN = 0.2175 PGK 4.5987 MXN = 1 PGK 2024-01-25
1 MXN = 0.2174 PGK 4.5999 MXN = 1 PGK 2024-01-24
1 MXN = 0.2178 PGK 4.5922 MXN = 1 PGK 2024-01-23
1 MXN = 0.2186 PGK 4.574 MXN = 1 PGK 2024-01-22
1 MXN = 0.2183 PGK 4.58 MXN = 1 PGK 2024-01-21
1 MXN = 0.2171 PGK 4.6058 MXN = 1 PGK 2024-01-20
1 MXN = 0.216 PGK 4.6301 MXN = 1 PGK 2024-01-19
1 MXN = 0.217 PGK 4.6086 MXN = 1 PGK 2024-01-18
1 MXN = 0.2171 PGK 4.6054 MXN = 1 PGK 2024-01-17
1 MXN = 0.2212 PGK 4.5203 MXN = 1 PGK 2024-01-16
1 MXN = 0.2216 PGK 4.5123 MXN = 1 PGK 2024-01-15
1 MXN = 0.2212 PGK 4.5202 MXN = 1 PGK 2024-01-14
1 MXN = 0.2212 PGK 4.5202 MXN = 1 PGK 2024-01-13
1 MXN = 0.2211 PGK 4.523 MXN = 1 PGK 2024-01-12
1 MXN = 0.2226 PGK 4.4929 MXN = 1 PGK 2024-01-11
1 MXN = 0.22 PGK 4.5455 MXN = 1 PGK 2024-01-10
1 MXN = 0.2215 PGK 4.5149 MXN = 1 PGK 2024-01-09
1 MXN = 0.2208 PGK 4.529 MXN = 1 PGK 2024-01-08
1 MXN = 0.2203 PGK 4.5383 MXN = 1 PGK 2024-01-07
1 MXN = 0.2203 PGK 4.5383 MXN = 1 PGK 2024-01-06
1 MXN = 0.2194 PGK 4.5581 MXN = 1 PGK 2024-01-05
1 MXN = 0.2191 PGK 4.5642 MXN = 1 PGK 2024-01-04
1 MXN = 0.2192 PGK 4.5619 MXN = 1 PGK 2024-01-03
1 MXN = 0.2235 PGK 4.4743 MXN = 1 PGK 2024-01-02
1 MXN = 0.2234 PGK 4.4768 MXN = 1 PGK 2024-01-01
1 MXN = 0.2232 PGK 4.4801 MXN = 1 PGK 2023-12-31
1 MXN = 0.2228 PGK 4.4883 MXN = 1 PGK 2023-12-30
1 MXN = 0.2208 PGK 4.5297 MXN = 1 PGK 2023-12-29
1 MXN = 0.2193 PGK 4.559 MXN = 1 PGK 2023-12-28
1 MXN = 0.2194 PGK 4.5575 MXN = 1 PGK 2023-12-27
1 MXN = 0.2201 PGK 4.5436 MXN = 1 PGK 2023-12-26
1 MXN = 0.2197 PGK 4.5519 MXN = 1 PGK 2023-12-25
1 MXN = 0.2198 PGK 4.5501 MXN = 1 PGK 2023-12-24
1 MXN = 0.2198 PGK 4.5501 MXN = 1 PGK 2023-12-23
1 MXN = 0.2186 PGK 4.5753 MXN = 1 PGK 2023-12-22
1 MXN = 0.2176 PGK 4.5962 MXN = 1 PGK 2023-12-21
1 MXN = 0.2178 PGK 4.5921 MXN = 1 PGK 2023-12-20
1 MXN = 0.2202 PGK 4.5411 MXN = 1 PGK 2023-12-19
1 MXN = 0.2177 PGK 4.5938 MXN = 1 PGK 2023-12-18
1 MXN = 0.2179 PGK 4.5885 MXN = 1 PGK 2023-12-17
1 MXN = 0.2179 PGK 4.5885 MXN = 1 PGK 2023-12-16
1 MXN = 0.2156 PGK 4.6382 MXN = 1 PGK 2023-12-15
1 MXN = 0.217 PGK 4.6092 MXN = 1 PGK 2023-12-14
1 MXN = 0.2178 PGK 4.5903 MXN = 1 PGK 2023-12-13
1 MXN = 0.2146 PGK 4.6596 MXN = 1 PGK 2023-12-12
1 MXN = 0.2151 PGK 4.6492 MXN = 1 PGK 2023-12-11
1 MXN = 0.2151 PGK 4.6492 MXN = 1 PGK 2023-12-10
1 MXN = 0.2151 PGK 4.6492 MXN = 1 PGK 2023-12-09
1 MXN = 0.2128 PGK 4.6987 MXN = 1 PGK 2023-12-08
1 MXN = 0.2157 PGK 4.6363 MXN = 1 PGK 2023-12-07
1 MXN = 0.2181 PGK 4.5848 MXN = 1 PGK 2023-12-06
1 MXN = 0.2166 PGK 4.6166 MXN = 1 PGK 2023-12-05
1 MXN = 0.2173 PGK 4.6014 MXN = 1 PGK 2023-12-04
1 MXN = 0.217 PGK 4.6083 MXN = 1 PGK 2023-12-03
1 MXN = 75.3562 PGK 0.0133 MXN = 1 PGK 2023-12-02
1 MXN = 0.2145 PGK 4.6611 MXN = 1 PGK 2023-12-01
1 MXN = 0.216 PGK 4.6286 MXN = 1 PGK 2023-11-30
1 MXN = 0.2166 PGK 4.6164 MXN = 1 PGK 2023-11-29
1 MXN = 0.2147 PGK 4.6571 MXN = 1 PGK 2023-11-28
1 MXN = 0.2201 PGK 4.5427 MXN = 1 PGK 2023-11-27
1 MXN = 0.22 PGK 4.5462 MXN = 1 PGK 2023-11-26
1 MXN = 0.2213 PGK 4.5178 MXN = 1 PGK 2023-11-25
1 MXN = 0.2201 PGK 4.5443 MXN = 1 PGK 2023-11-24
1 MXN = 0.2198 PGK 4.5492 MXN = 1 PGK 2023-11-23
1 MXN = 0.2173 PGK 4.602 MXN = 1 PGK 2023-11-22
1 MXN = 0.2174 PGK 4.6001 MXN = 1 PGK 2023-11-21
1 MXN = 0.2187 PGK 4.5721 MXN = 1 PGK 2023-11-20
1 MXN = 0.2182 PGK 4.5829 MXN = 1 PGK 2023-11-19
1 MXN = 0.2182 PGK 4.5829 MXN = 1 PGK 2023-11-18
1 MXN = 0.2193 PGK 4.5606 MXN = 1 PGK 2023-11-17
1 MXN = 0.2186 PGK 4.5747 MXN = 1 PGK 2023-11-16
1 MXN = 0.2146 PGK 4.6594 MXN = 1 PGK 2023-11-15
1 MXN = 0.2143 PGK 4.6669 MXN = 1 PGK 2023-11-14
1 MXN = 0.2102 PGK 4.7565 MXN = 1 PGK 2023-11-13
1 MXN = 0.2097 PGK 4.7678 MXN = 1 PGK 2023-11-12
1 MXN = 0.2097 PGK 4.7678 MXN = 1 PGK 2023-11-11
1 MXN = 0.212 PGK 4.7175 MXN = 1 PGK 2023-11-10
1 MXN = 0.2109 PGK 4.7408 MXN = 1 PGK 2023-11-09
1 MXN = 0.2148 PGK 4.6546 MXN = 1 PGK 2023-11-08
1 MXN = 0.2151 PGK 4.6494 MXN = 1 PGK 2023-11-07
1 MXN = 0.214 PGK 4.6736 MXN = 1 PGK 2023-11-06
1 MXN = 0.2137 PGK 4.6787 MXN = 1 PGK 2023-11-05
1 MXN = 0.2137 PGK 4.6787 MXN = 1 PGK 2023-11-04
1 MXN = 0.2151 PGK 4.6493 MXN = 1 PGK 2023-11-03
1 MXN = 0.2081 PGK 4.8048 MXN = 1 PGK 2023-11-02
1 MXN = 0.2055 PGK 4.8653 MXN = 1 PGK 2023-11-01
1 MXN = 0.2078 PGK 4.8122 MXN = 1 PGK 2023-10-31
1 MXN = 0.2078 PGK 4.8121 MXN = 1 PGK 2023-10-30
1 MXN = 0.2073 PGK 4.8238 MXN = 1 PGK 2023-10-29
1 MXN = 0.2073 PGK 4.8238 MXN = 1 PGK 2023-10-28
1 MXN = 0.2043 PGK 4.8956 MXN = 1 PGK 2023-10-27
1 MXN = 0.2027 PGK 4.9336 MXN = 1 PGK 2023-10-26
1 MXN = 0.2067 PGK 4.8383 MXN = 1 PGK 2023-10-25
1 MXN = 0.2032 PGK 4.9218 MXN = 1 PGK 2023-10-24
1 MXN = 0.2036 PGK 4.9121 MXN = 1 PGK 2023-10-23
1 MXN = 0.2033 PGK 4.9192 MXN = 1 PGK 2023-10-22
1 MXN = 0.2033 PGK 4.9192 MXN = 1 PGK 2023-10-21
1 MXN = 0.2048 PGK 4.8819 MXN = 1 PGK 2023-10-20
1 MXN = 0.2053 PGK 4.8717 MXN = 1 PGK 2023-10-19
1 MXN = 0.2048 PGK 4.8822 MXN = 1 PGK 2023-10-18
1 MXN = 0.2057 PGK 4.8606 MXN = 1 PGK 2023-10-17
1 MXN = 0.2049 PGK 4.8798 MXN = 1 PGK 2023-10-16
1 MXN = 0.2042 PGK 4.8971 MXN = 1 PGK 2023-10-15
1 MXN = 0.2042 PGK 4.8971 MXN = 1 PGK 2023-10-14
1 MXN = 0.2075 PGK 4.8192 MXN = 1 PGK 2023-10-13
1 MXN = 0.2067 PGK 4.8369 MXN = 1 PGK 2023-10-12
1 MXN = 0.2082 PGK 4.8037 MXN = 1 PGK 2023-10-11
1 MXN = 0.2042 PGK 4.8971 MXN = 1 PGK 2023-10-10
1 MXN = 0.2014 PGK 4.9663 MXN = 1 PGK 2023-10-09
1 MXN = 0.2018 PGK 4.9566 MXN = 1 PGK 2023-10-08
1 MXN = 0.2018 PGK 4.9566 MXN = 1 PGK 2023-10-07
1 MXN = 0.1999 PGK 5.0018 MXN = 1 PGK 2023-10-06
1 MXN = 0.2038 PGK 4.9072 MXN = 1 PGK 2023-10-05
1 MXN = 0.2029 PGK 4.9293 MXN = 1 PGK 2023-10-04
1 MXN = 0.2083 PGK 4.801 MXN = 1 PGK 2023-10-03
1 MXN = 0.2108 PGK 4.7442 MXN = 1 PGK 2023-10-02
1 MXN = 0.2102 PGK 4.7576 MXN = 1 PGK 2023-10-01
1 MXN = 0.2102 PGK 4.7576 MXN = 1 PGK 2023-09-30
1 MXN = 0.2079 PGK 4.8097 MXN = 1 PGK 2023-09-29
1 MXN = 0.2065 PGK 4.8426 MXN = 1 PGK 2023-09-28
1 MXN = 0.2083 PGK 4.8001 MXN = 1 PGK 2023-09-27
1 MXN = 0.2098 PGK 4.7672 MXN = 1 PGK 2023-09-26
1 MXN = 0.2138 PGK 4.6767 MXN = 1 PGK 2023-09-25
1 MXN = 0.2135 PGK 4.6846 MXN = 1 PGK 2023-09-24
1 MXN = 0.2135 PGK 4.6846 MXN = 1 PGK 2023-09-23
1 MXN = 0.214 PGK 4.6726 MXN = 1 PGK 2023-09-22
1 MXN = 0.2168 PGK 4.613 MXN = 1 PGK 2023-09-21
1 MXN = 0.2163 PGK 4.6234 MXN = 1 PGK 2023-09-20
1 MXN = 0.214 PGK 4.6729 MXN = 1 PGK 2023-09-19
1 MXN = 0.2123 PGK 4.7109 MXN = 1 PGK 2023-09-18
1 MXN = 0.212 PGK 4.7166 MXN = 1 PGK 2023-09-17
1 MXN = 0.212 PGK 4.7166 MXN = 1 PGK 2023-09-16
1 MXN = 0.2167 PGK 4.6149 MXN = 1 PGK 2023-09-15
1 MXN = 0.2143 PGK 4.6671 MXN = 1 PGK 2023-09-14
1 MXN = 0.2115 PGK 4.7291 MXN = 1 PGK 2023-09-13
1 MXN = 0.2112 PGK 4.734 MXN = 1 PGK 2023-09-12
1 MXN = 0.2087 PGK 4.7922 MXN = 1 PGK 2023-09-11
1 MXN = 0.2078 PGK 4.8129 MXN = 1 PGK 2023-09-10
1 MXN = 0.203 PGK 4.9273 MXN = 1 PGK 2023-09-09
1 MXN = 0.2085 PGK 4.7959 MXN = 1 PGK 2023-09-08
1 MXN = 0.2076 PGK 4.8175 MXN = 1 PGK 2023-09-07
1 MXN = 0.2072 PGK 4.8263 MXN = 1 PGK 2023-09-06
1 MXN = 0.2129 PGK 4.697 MXN = 1 PGK 2023-09-05
1 MXN = 0.2158 PGK 4.6331 MXN = 1 PGK 2023-09-04
1 MXN = 0.2151 PGK 4.6486 MXN = 1 PGK 2023-09-03
1 MXN = 0.2151 PGK 4.6486 MXN = 1 PGK 2023-09-02
1 MXN = 0.2163 PGK 4.6233 MXN = 1 PGK 2023-09-01
1 MXN = 0.2149 PGK 4.6528 MXN = 1 PGK 2023-08-31
1 MXN = 0.2167 PGK 4.6151 MXN = 1 PGK 2023-08-30
1 MXN = 0.218 PGK 4.5872 MXN = 1 PGK 2023-08-29
1 MXN = 0.2189 PGK 4.5691 MXN = 1 PGK 2023-08-28
1 MXN = 0.2186 PGK 4.5748 MXN = 1 PGK 2023-08-27
1 MXN = 0.2186 PGK 4.5748 MXN = 1 PGK 2023-08-26
1 MXN = 0.2186 PGK 4.5748 MXN = 1 PGK 2023-08-25
1 MXN = 0.2098 PGK 4.7665 MXN = 1 PGK 2023-08-24
1 MXN = 0.2166 PGK 4.6166 MXN = 1 PGK 2023-08-23
1 MXN = 0.2116 PGK 4.7248 MXN = 1 PGK 2023-08-22
1 MXN = 0.2137 PGK 4.6804 MXN = 1 PGK 2023-08-21
1 MXN = 0.2133 PGK 4.6893 MXN = 1 PGK 2023-08-20
1 MXN = 0.2064 PGK 4.8455 MXN = 1 PGK 2023-08-19
1 MXN = 0.2059 PGK 4.8565 MXN = 1 PGK 2023-08-18
1 MXN = 0.2129 PGK 4.6977 MXN = 1 PGK 2023-08-17
1 MXN = 0.2126 PGK 4.7026 MXN = 1 PGK 2023-08-16
1 MXN = 0.2137 PGK 4.679 MXN = 1 PGK 2023-08-15
1 MXN = 0.2144 PGK 4.6631 MXN = 1 PGK 2023-08-14
1 MXN = 0.2142 PGK 4.6693 MXN = 1 PGK 2023-08-13
1 MXN = 0.2142 PGK 4.6693 MXN = 1 PGK 2023-08-12
1 MXN = 0.2132 PGK 4.6901 MXN = 1 PGK 2023-08-11
1 MXN = 0.2103 PGK 4.7556 MXN = 1 PGK 2023-08-10
1 MXN = 0.2123 PGK 4.7114 MXN = 1 PGK 2023-08-09
1 MXN = 0.2094 PGK 4.7751 MXN = 1 PGK 2023-08-08
1 MXN = 0.2116 PGK 4.7261 MXN = 1 PGK 2023-08-07
1 MXN = 0.2112 PGK 4.7351 MXN = 1 PGK 2023-08-06
1 MXN = 0.2112 PGK 4.7351 MXN = 1 PGK 2023-08-05
1 MXN = 0.2094 PGK 4.7757 MXN = 1 PGK 2023-08-04
1 MXN = 0.2144 PGK 4.6638 MXN = 1 PGK 2023-08-03
1 MXN = 0.2149 PGK 4.6538 MXN = 1 PGK 2023-08-02
1 MXN = 0.2151 PGK 4.6499 MXN = 1 PGK 2023-08-01
1 MXN = 0.2142 PGK 4.6676 MXN = 1 PGK 2023-07-31
1 MXN = 0.2141 PGK 4.6702 MXN = 1 PGK 2023-07-30
1 MXN = 0.2141 PGK 4.6702 MXN = 1 PGK 2023-07-29
1 MXN = 0.2185 PGK 4.5773 MXN = 1 PGK 2023-07-28
1 MXN = 0.2129 PGK 4.6971 MXN = 1 PGK 2023-07-27
1 MXN = 0.2137 PGK 4.6791 MXN = 1 PGK 2023-07-26
1 MXN = 0.2128 PGK 4.6998 MXN = 1 PGK 2023-07-25
1 MXN = 0.214 PGK 4.672 MXN = 1 PGK 2023-07-24
1 MXN = 0.213 PGK 4.6958 MXN = 1 PGK 2023-07-23
1 MXN = 0.213 PGK 4.6958 MXN = 1 PGK 2023-07-22
1 MXN = 0.213 PGK 4.6959 MXN = 1 PGK 2023-07-21
1 MXN = 0.2105 PGK 4.7497 MXN = 1 PGK 2023-07-20
1 MXN = 0.2165 PGK 4.6185 MXN = 1 PGK 2023-07-19
1 MXN = 0.2135 PGK 4.6829 MXN = 1 PGK 2023-07-18
1 MXN = 0.2162 PGK 4.6248 MXN = 1 PGK 2023-07-17
1 MXN = 0.2156 PGK 4.6373 MXN = 1 PGK 2023-07-16
1 MXN = 0.2156 PGK 4.6388 MXN = 1 PGK 2023-07-15
1 MXN = 0.2113 PGK 4.7332 MXN = 1 PGK 2023-07-14
1 MXN = 0.2121 PGK 4.7137 MXN = 1 PGK 2023-07-13
1 MXN = 0.2122 PGK 4.7136 MXN = 1 PGK 2023-07-12
1 MXN = 0.2113 PGK 4.7335 MXN = 1 PGK 2023-07-11
1 MXN = 0.2098 PGK 4.7662 MXN = 1 PGK 2023-07-10
1 MXN = 0.2095 PGK 4.7726 MXN = 1 PGK 2023-07-09
1 MXN = 0.2095 PGK 4.7726 MXN = 1 PGK 2023-07-08
1 MXN = 0.2048 PGK 4.8822 MXN = 1 PGK 2023-07-07
1 MXN = 0.207 PGK 4.8311 MXN = 1 PGK 2023-07-06
1 MXN = 0.2125 PGK 4.7069 MXN = 1 PGK 2023-07-05
1 MXN = 0.212 PGK 4.717 MXN = 1 PGK 2023-07-04
1 MXN = 0.208 PGK 4.8074 MXN = 1 PGK 2023-07-03
1 MXN = 0.2056 PGK 4.8643 MXN = 1 PGK 2023-07-02
1 MXN = 0.2056 PGK 4.8643 MXN = 1 PGK 2023-07-01
1 MXN = 0.2117 PGK 4.7226 MXN = 1 PGK 2023-06-30
1 MXN = 0.2119 PGK 4.7186 MXN = 1 PGK 2023-06-29
1 MXN = 0.211 PGK 4.7387 MXN = 1 PGK 2023-06-28
1 MXN = 0.2081 PGK 4.8056 MXN = 1 PGK 2023-06-27
1 MXN = 0.2098 PGK 4.7675 MXN = 1 PGK 2023-06-26
1 MXN = 0.2089 PGK 4.7867 MXN = 1 PGK 2023-06-25
1 MXN = 0.2075 PGK 4.8183 MXN = 1 PGK 2023-06-23
1 MXN = 0.2065 PGK 4.8432 MXN = 1 PGK 2023-06-22
1 MXN = 0.2099 PGK 4.765 MXN = 1 PGK 2023-06-21
1 MXN = 0.2111 PGK 4.7372 MXN = 1 PGK 2023-06-20
1 MXN = 0.2088 PGK 4.7899 MXN = 1 PGK 2023-06-19
1 MXN = 0.2082 PGK 4.8036 MXN = 1 PGK 2023-06-18
1 MXN = 0.2061 PGK 4.8518 MXN = 1 PGK 2023-06-17
1 MXN = 0.2085 PGK 4.7964 MXN = 1 PGK 2023-06-16
1 MXN = 0.2088 PGK 4.7882 MXN = 1 PGK 2023-06-15
1 MXN = 0.2089 PGK 4.7877 MXN = 1 PGK 2023-06-14
1 MXN = 0.2082 PGK 4.804 MXN = 1 PGK 2023-06-13
1 MXN = 0.2055 PGK 4.8659 MXN = 1 PGK 2023-06-12
1 MXN = 0.2053 PGK 4.8715 MXN = 1 PGK 2023-06-11
1 MXN = 0.2053 PGK 4.8715 MXN = 1 PGK 2023-06-10
1 MXN = 0.2028 PGK 4.9322 MXN = 1 PGK 2023-06-09
1 MXN = 0.2046 PGK 4.887 MXN = 1 PGK 2023-06-08
1 MXN = 0.2041 PGK 4.8989 MXN = 1 PGK 2023-06-07
1 MXN = 0.2029 PGK 4.9277 MXN = 1 PGK 2023-06-06
1 MXN = 0.2063 PGK 4.8484 MXN = 1 PGK 2023-06-05
1 MXN = 0.2055 PGK 4.8661 MXN = 1 PGK 2023-06-04
1 MXN = 0.2005 PGK 4.9871 MXN = 1 PGK 2023-06-03
1 MXN = 0.2039 PGK 4.9052 MXN = 1 PGK 2023-06-02
1 MXN = 0.2029 PGK 4.9289 MXN = 1 PGK 2023-06-01
1 MXN = 0.2032 PGK 4.9218 MXN = 1 PGK 2023-05-31
1 MXN = 0.2042 PGK 4.8972 MXN = 1 PGK 2023-05-30
1 MXN = 0.2018 PGK 4.9551 MXN = 1 PGK 2023-05-29
1 MXN = 0.1997 PGK 5.008 MXN = 1 PGK 2023-05-28
1 MXN = 0.1997 PGK 5.008 MXN = 1 PGK 2023-05-27
1 MXN = 0.1971 PGK 5.0747 MXN = 1 PGK 2023-05-26
1 MXN = 0.1977 PGK 5.0581 MXN = 1 PGK 2023-05-25
1 MXN = 0.1961 PGK 5.0988 MXN = 1 PGK 2023-05-24
1 MXN = 0.1967 PGK 5.084 MXN = 1 PGK 2023-05-23
1 MXN = 0.1986 PGK 5.035 MXN = 1 PGK 2023-05-22
1 MXN = 0.1982 PGK 5.0451 MXN = 1 PGK 2023-05-21
1 MXN = 0.1981 PGK 5.0487 MXN = 1 PGK 2023-05-20
1 MXN = 0.1987 PGK 5.0338 MXN = 1 PGK 2023-05-19
1 MXN = 0.2002 PGK 4.9956 MXN = 1 PGK 2023-05-18
1 MXN = 0.2024 PGK 4.9419 MXN = 1 PGK 2023-05-17
1 MXN = 0.2017 PGK 4.9573 MXN = 1 PGK 2023-05-16
1 MXN = 0.2003 PGK 4.9928 MXN = 1 PGK 2023-05-15
1 MXN = 0.2003 PGK 4.9925 MXN = 1 PGK 2023-05-14
1 MXN = 0.2003 PGK 4.9922 MXN = 1 PGK 2023-05-13
1 MXN = 0.2004 PGK 4.9899 MXN = 1 PGK 2023-05-12
1 MXN = 0.2008 PGK 4.9793 MXN = 1 PGK 2023-05-11
1 MXN = 0.1985 PGK 5.0379 MXN = 1 PGK 2023-05-10
1 MXN = 0.1979 PGK 5.0543 MXN = 1 PGK 2023-05-09
1 MXN = 0.1981 PGK 5.0483 MXN = 1 PGK 2023-05-08
1 MXN = 0.1982 PGK 5.0456 MXN = 1 PGK 2023-05-07
1 MXN = 0.1982 PGK 5.0456 MXN = 1 PGK 2023-05-06
1 MXN = 0.1969 PGK 5.0786 MXN = 1 PGK 2023-05-05
1 MXN = 0.1959 PGK 5.1053 MXN = 1 PGK 2023-05-04
1 MXN = 0.1961 PGK 5.0997 MXN = 1 PGK 2023-05-03
1 MXN = 0.1962 PGK 5.0968 MXN = 1 PGK 2023-05-02
1 MXN = 0.1932 PGK 5.1764 MXN = 1 PGK 2023-05-01
1 MXN = 0.1933 PGK 5.1744 MXN = 1 PGK 2023-04-30
1 MXN = 0.1958 PGK 5.1065 MXN = 1 PGK 2023-04-29
1 MXN = 0.1951 PGK 5.1249 MXN = 1 PGK 2023-04-28
1 MXN = 0.1941 PGK 5.1519 MXN = 1 PGK 2023-04-27
1 MXN = 0.195 PGK 5.1293 MXN = 1 PGK 2023-04-26
1 MXN = 0.1954 PGK 5.1167 MXN = 1 PGK 2023-04-25
1 MXN = 0.1956 PGK 5.1135 MXN = 1 PGK 2023-04-24
1 MXN = 0.1957 PGK 5.1092 MXN = 1 PGK 2023-04-23
1 MXN = 0.1957 PGK 5.1092 MXN = 1 PGK 2023-04-22
1 MXN = 0.1955 PGK 5.114 MXN = 1 PGK 2023-04-21
1 MXN = 0.1953 PGK 5.1213 MXN = 1 PGK 2023-04-20
1 MXN = 0.1953 PGK 5.1195 MXN = 1 PGK 2023-04-19
1 MXN = 0.1954 PGK 5.1165 MXN = 1 PGK 2023-04-18
1 MXN = 0.1975 PGK 5.0628 MXN = 1 PGK 2023-04-17
1 MXN = 0.1973 PGK 5.0672 MXN = 1 PGK 2023-04-16
1 MXN = 0.1955 PGK 5.1162 MXN = 1 PGK 2023-04-15
1 MXN = 0.1956 PGK 5.1113 MXN = 1 PGK 2023-04-14
1 MXN = 0.1948 PGK 5.1338 MXN = 1 PGK 2023-04-13
1 MXN = 0.194 PGK 5.1558 MXN = 1 PGK 2023-04-12
1 MXN = 0.1938 PGK 5.1588 MXN = 1 PGK 2023-04-11
1 MXN = 0.1928 PGK 5.1874 MXN = 1 PGK 2023-04-10
1 MXN = 0.193 PGK 5.1803 MXN = 1 PGK 2023-04-09
1 MXN = 0.1945 PGK 5.142 MXN = 1 PGK 2023-04-08
1 MXN = 0.193 PGK 5.1819 MXN = 1 PGK 2023-04-07
1 MXN = 0.1925 PGK 5.1954 MXN = 1 PGK 2023-04-06
1 MXN = 0.1942 PGK 5.1498 MXN = 1 PGK 2023-04-05
1 MXN = 0.1948 PGK 5.1327 MXN = 1 PGK 2023-04-04
1 MXN = 0.195 PGK 5.1269 MXN = 1 PGK 2023-04-03
1 MXN = 0.1954 PGK 5.1179 MXN = 1 PGK 2023-04-02
1 MXN = 0.1954 PGK 5.1179 MXN = 1 PGK 2023-04-01
1 MXN = 0.1948 PGK 5.1326 MXN = 1 PGK 2023-03-31
1 MXN = 0.1945 PGK 5.1416 MXN = 1 PGK 2023-03-30
1 MXN = 0.1931 PGK 5.1786 MXN = 1 PGK 2023-03-29