Last Year History for MXN/PGK
MXN |
PGK |
MXN |
PGK |
Date |
1 MXN = |
0.2306 PGK |
4.3358 MXN = |
1 PGK |
2024-03-28 |
1 MXN = |
0.2305 PGK |
4.3382 MXN = |
1 PGK |
2024-03-27 |
1 MXN = |
0.2261 PGK |
4.422 MXN = |
1 PGK |
2024-03-26 |
1 MXN = |
0.2251 PGK |
4.4423 MXN = |
1 PGK |
2024-03-25 |
1 MXN = |
0.2241 PGK |
4.4613 MXN = |
1 PGK |
2024-03-24 |
1 MXN = |
0.2241 PGK |
4.4613 MXN = |
1 PGK |
2024-03-23 |
1 MXN = |
0.2263 PGK |
4.4196 MXN = |
1 PGK |
2024-03-22 |
1 MXN = |
0.2239 PGK |
4.4671 MXN = |
1 PGK |
2024-03-21 |
1 MXN = |
0.2238 PGK |
4.4683 MXN = |
1 PGK |
2024-03-20 |
1 MXN = |
0.2237 PGK |
4.4701 MXN = |
1 PGK |
2024-03-19 |
1 MXN = |
0.2287 PGK |
4.3716 MXN = |
1 PGK |
2024-03-18 |
1 MXN = |
0.2286 PGK |
4.3752 MXN = |
1 PGK |
2024-03-17 |
1 MXN = |
0.2286 PGK |
4.3752 MXN = |
1 PGK |
2024-03-16 |
1 MXN = |
0.23 PGK |
4.3476 MXN = |
1 PGK |
2024-03-15 |
1 MXN = |
0.2289 PGK |
4.3694 MXN = |
1 PGK |
2024-03-14 |
1 MXN = |
0.2279 PGK |
4.3874 MXN = |
1 PGK |
2024-03-13 |
1 MXN = |
0.2244 PGK |
4.4572 MXN = |
1 PGK |
2024-03-12 |
1 MXN = |
0.2272 PGK |
4.4005 MXN = |
1 PGK |
2024-03-11 |
1 MXN = |
0.227 PGK |
4.4043 MXN = |
1 PGK |
2024-03-10 |
1 MXN = |
0.227 PGK |
4.4043 MXN = |
1 PGK |
2024-03-09 |
1 MXN = |
0.2232 PGK |
4.4794 MXN = |
1 PGK |
2024-03-08 |
1 MXN = |
0.2259 PGK |
4.4269 MXN = |
1 PGK |
2024-03-07 |
1 MXN = |
0.2259 PGK |
4.4275 MXN = |
1 PGK |
2024-03-06 |
1 MXN = |
0.225 PGK |
4.4445 MXN = |
1 PGK |
2024-03-05 |
1 MXN = |
0.2238 PGK |
4.4689 MXN = |
1 PGK |
2024-03-04 |
1 MXN = |
0.2234 PGK |
4.4765 MXN = |
1 PGK |
2024-03-03 |
1 MXN = |
0.2234 PGK |
4.4765 MXN = |
1 PGK |
2024-03-02 |
1 MXN = |
0.224 PGK |
4.4633 MXN = |
1 PGK |
2024-03-01 |
1 MXN = |
0.223 PGK |
4.4841 MXN = |
1 PGK |
2024-02-29 |
1 MXN = |
0.2234 PGK |
4.4764 MXN = |
1 PGK |
2024-02-28 |
1 MXN = |
0.2205 PGK |
4.5355 MXN = |
1 PGK |
2024-02-27 |
1 MXN = |
0.2231 PGK |
4.4815 MXN = |
1 PGK |
2024-02-26 |
1 MXN = |
0.2225 PGK |
4.4954 MXN = |
1 PGK |
2024-02-25 |
1 MXN = |
0.2225 PGK |
4.4954 MXN = |
1 PGK |
2024-02-24 |
1 MXN = |
0.2232 PGK |
4.4803 MXN = |
1 PGK |
2024-02-23 |
1 MXN = |
0.2231 PGK |
4.4825 MXN = |
1 PGK |
2024-02-22 |
1 MXN = |
0.223 PGK |
4.4836 MXN = |
1 PGK |
2024-02-21 |
1 MXN = |
0.2239 PGK |
4.4654 MXN = |
1 PGK |
2024-02-20 |
1 MXN = |
0.2232 PGK |
4.481 MXN = |
1 PGK |
2024-02-19 |
1 MXN = |
0.2233 PGK |
4.4793 MXN = |
1 PGK |
2024-02-18 |
1 MXN = |
0.2184 PGK |
4.5778 MXN = |
1 PGK |
2024-02-17 |
1 MXN = |
0.2227 PGK |
4.4902 MXN = |
1 PGK |
2024-02-16 |
1 MXN = |
0.2225 PGK |
4.4943 MXN = |
1 PGK |
2024-02-15 |
1 MXN = |
0.2232 PGK |
4.4809 MXN = |
1 PGK |
2024-02-14 |
1 MXN = |
0.2226 PGK |
4.4921 MXN = |
1 PGK |
2024-02-13 |
1 MXN = |
0.2225 PGK |
4.4938 MXN = |
1 PGK |
2024-02-12 |
1 MXN = |
0.2223 PGK |
4.4976 MXN = |
1 PGK |
2024-02-11 |
1 MXN = |
0.2223 PGK |
4.4976 MXN = |
1 PGK |
2024-02-10 |
1 MXN = |
0.2218 PGK |
4.5093 MXN = |
1 PGK |
2024-02-09 |
1 MXN = |
0.2196 PGK |
4.5529 MXN = |
1 PGK |
2024-02-08 |
1 MXN = |
0.2194 PGK |
4.5585 MXN = |
1 PGK |
2024-02-07 |
1 MXN = |
0.2195 PGK |
4.5566 MXN = |
1 PGK |
2024-02-06 |
1 MXN = |
0.2204 PGK |
4.538 MXN = |
1 PGK |
2024-02-05 |
1 MXN = |
0.2204 PGK |
4.538 MXN = |
1 PGK |
2024-02-04 |
1 MXN = |
0.2204 PGK |
4.538 MXN = |
1 PGK |
2024-02-03 |
1 MXN = |
0.2184 PGK |
4.5793 MXN = |
1 PGK |
2024-02-02 |
1 MXN = |
0.2206 PGK |
4.5337 MXN = |
1 PGK |
2024-02-01 |
1 MXN = |
0.219 PGK |
4.5664 MXN = |
1 PGK |
2024-01-31 |
1 MXN = |
0.2179 PGK |
4.59 MXN = |
1 PGK |
2024-01-30 |
1 MXN = |
0.2218 PGK |
4.5095 MXN = |
1 PGK |
2024-01-29 |
1 MXN = |
0.2214 PGK |
4.5173 MXN = |
1 PGK |
2024-01-28 |
1 MXN = |
0.2214 PGK |
4.5173 MXN = |
1 PGK |
2024-01-27 |
1 MXN = |
0.2192 PGK |
4.5629 MXN = |
1 PGK |
2024-01-26 |
1 MXN = |
0.2175 PGK |
4.5987 MXN = |
1 PGK |
2024-01-25 |
1 MXN = |
0.2174 PGK |
4.5999 MXN = |
1 PGK |
2024-01-24 |
1 MXN = |
0.2178 PGK |
4.5922 MXN = |
1 PGK |
2024-01-23 |
1 MXN = |
0.2186 PGK |
4.574 MXN = |
1 PGK |
2024-01-22 |
1 MXN = |
0.2183 PGK |
4.58 MXN = |
1 PGK |
2024-01-21 |
1 MXN = |
0.2171 PGK |
4.6058 MXN = |
1 PGK |
2024-01-20 |
1 MXN = |
0.216 PGK |
4.6301 MXN = |
1 PGK |
2024-01-19 |
1 MXN = |
0.217 PGK |
4.6086 MXN = |
1 PGK |
2024-01-18 |
1 MXN = |
0.2171 PGK |
4.6054 MXN = |
1 PGK |
2024-01-17 |
1 MXN = |
0.2212 PGK |
4.5203 MXN = |
1 PGK |
2024-01-16 |
1 MXN = |
0.2216 PGK |
4.5123 MXN = |
1 PGK |
2024-01-15 |
1 MXN = |
0.2212 PGK |
4.5202 MXN = |
1 PGK |
2024-01-14 |
1 MXN = |
0.2212 PGK |
4.5202 MXN = |
1 PGK |
2024-01-13 |
1 MXN = |
0.2211 PGK |
4.523 MXN = |
1 PGK |
2024-01-12 |
1 MXN = |
0.2226 PGK |
4.4929 MXN = |
1 PGK |
2024-01-11 |
1 MXN = |
0.22 PGK |
4.5455 MXN = |
1 PGK |
2024-01-10 |
1 MXN = |
0.2215 PGK |
4.5149 MXN = |
1 PGK |
2024-01-09 |
1 MXN = |
0.2208 PGK |
4.529 MXN = |
1 PGK |
2024-01-08 |
1 MXN = |
0.2203 PGK |
4.5383 MXN = |
1 PGK |
2024-01-07 |
1 MXN = |
0.2203 PGK |
4.5383 MXN = |
1 PGK |
2024-01-06 |
1 MXN = |
0.2194 PGK |
4.5581 MXN = |
1 PGK |
2024-01-05 |
1 MXN = |
0.2191 PGK |
4.5642 MXN = |
1 PGK |
2024-01-04 |
1 MXN = |
0.2192 PGK |
4.5619 MXN = |
1 PGK |
2024-01-03 |
1 MXN = |
0.2235 PGK |
4.4743 MXN = |
1 PGK |
2024-01-02 |
1 MXN = |
0.2234 PGK |
4.4768 MXN = |
1 PGK |
2024-01-01 |
1 MXN = |
0.2232 PGK |
4.4801 MXN = |
1 PGK |
2023-12-31 |
1 MXN = |
0.2228 PGK |
4.4883 MXN = |
1 PGK |
2023-12-30 |
1 MXN = |
0.2208 PGK |
4.5297 MXN = |
1 PGK |
2023-12-29 |
1 MXN = |
0.2193 PGK |
4.559 MXN = |
1 PGK |
2023-12-28 |
1 MXN = |
0.2194 PGK |
4.5575 MXN = |
1 PGK |
2023-12-27 |
1 MXN = |
0.2201 PGK |
4.5436 MXN = |
1 PGK |
2023-12-26 |
1 MXN = |
0.2197 PGK |
4.5519 MXN = |
1 PGK |
2023-12-25 |
1 MXN = |
0.2198 PGK |
4.5501 MXN = |
1 PGK |
2023-12-24 |
1 MXN = |
0.2198 PGK |
4.5501 MXN = |
1 PGK |
2023-12-23 |
1 MXN = |
0.2186 PGK |
4.5753 MXN = |
1 PGK |
2023-12-22 |
1 MXN = |
0.2176 PGK |
4.5962 MXN = |
1 PGK |
2023-12-21 |
1 MXN = |
0.2178 PGK |
4.5921 MXN = |
1 PGK |
2023-12-20 |
1 MXN = |
0.2202 PGK |
4.5411 MXN = |
1 PGK |
2023-12-19 |
1 MXN = |
0.2177 PGK |
4.5938 MXN = |
1 PGK |
2023-12-18 |
1 MXN = |
0.2179 PGK |
4.5885 MXN = |
1 PGK |
2023-12-17 |
1 MXN = |
0.2179 PGK |
4.5885 MXN = |
1 PGK |
2023-12-16 |
1 MXN = |
0.2156 PGK |
4.6382 MXN = |
1 PGK |
2023-12-15 |
1 MXN = |
0.217 PGK |
4.6092 MXN = |
1 PGK |
2023-12-14 |
1 MXN = |
0.2178 PGK |
4.5903 MXN = |
1 PGK |
2023-12-13 |
1 MXN = |
0.2146 PGK |
4.6596 MXN = |
1 PGK |
2023-12-12 |
1 MXN = |
0.2151 PGK |
4.6492 MXN = |
1 PGK |
2023-12-11 |
1 MXN = |
0.2151 PGK |
4.6492 MXN = |
1 PGK |
2023-12-10 |
1 MXN = |
0.2151 PGK |
4.6492 MXN = |
1 PGK |
2023-12-09 |
1 MXN = |
0.2128 PGK |
4.6987 MXN = |
1 PGK |
2023-12-08 |
1 MXN = |
0.2157 PGK |
4.6363 MXN = |
1 PGK |
2023-12-07 |
1 MXN = |
0.2181 PGK |
4.5848 MXN = |
1 PGK |
2023-12-06 |
1 MXN = |
0.2166 PGK |
4.6166 MXN = |
1 PGK |
2023-12-05 |
1 MXN = |
0.2173 PGK |
4.6014 MXN = |
1 PGK |
2023-12-04 |
1 MXN = |
0.217 PGK |
4.6083 MXN = |
1 PGK |
2023-12-03 |
1 MXN = |
75.3562 PGK |
0.0133 MXN = |
1 PGK |
2023-12-02 |
1 MXN = |
0.2145 PGK |
4.6611 MXN = |
1 PGK |
2023-12-01 |
1 MXN = |
0.216 PGK |
4.6286 MXN = |
1 PGK |
2023-11-30 |
1 MXN = |
0.2166 PGK |
4.6164 MXN = |
1 PGK |
2023-11-29 |
1 MXN = |
0.2147 PGK |
4.6571 MXN = |
1 PGK |
2023-11-28 |
1 MXN = |
0.2201 PGK |
4.5427 MXN = |
1 PGK |
2023-11-27 |
1 MXN = |
0.22 PGK |
4.5462 MXN = |
1 PGK |
2023-11-26 |
1 MXN = |
0.2213 PGK |
4.5178 MXN = |
1 PGK |
2023-11-25 |
1 MXN = |
0.2201 PGK |
4.5443 MXN = |
1 PGK |
2023-11-24 |
1 MXN = |
0.2198 PGK |
4.5492 MXN = |
1 PGK |
2023-11-23 |
1 MXN = |
0.2173 PGK |
4.602 MXN = |
1 PGK |
2023-11-22 |
1 MXN = |
0.2174 PGK |
4.6001 MXN = |
1 PGK |
2023-11-21 |
1 MXN = |
0.2187 PGK |
4.5721 MXN = |
1 PGK |
2023-11-20 |
1 MXN = |
0.2182 PGK |
4.5829 MXN = |
1 PGK |
2023-11-19 |
1 MXN = |
0.2182 PGK |
4.5829 MXN = |
1 PGK |
2023-11-18 |
1 MXN = |
0.2193 PGK |
4.5606 MXN = |
1 PGK |
2023-11-17 |
1 MXN = |
0.2186 PGK |
4.5747 MXN = |
1 PGK |
2023-11-16 |
1 MXN = |
0.2146 PGK |
4.6594 MXN = |
1 PGK |
2023-11-15 |
1 MXN = |
0.2143 PGK |
4.6669 MXN = |
1 PGK |
2023-11-14 |
1 MXN = |
0.2102 PGK |
4.7565 MXN = |
1 PGK |
2023-11-13 |
1 MXN = |
0.2097 PGK |
4.7678 MXN = |
1 PGK |
2023-11-12 |
1 MXN = |
0.2097 PGK |
4.7678 MXN = |
1 PGK |
2023-11-11 |
1 MXN = |
0.212 PGK |
4.7175 MXN = |
1 PGK |
2023-11-10 |
1 MXN = |
0.2109 PGK |
4.7408 MXN = |
1 PGK |
2023-11-09 |
1 MXN = |
0.2148 PGK |
4.6546 MXN = |
1 PGK |
2023-11-08 |
1 MXN = |
0.2151 PGK |
4.6494 MXN = |
1 PGK |
2023-11-07 |
1 MXN = |
0.214 PGK |
4.6736 MXN = |
1 PGK |
2023-11-06 |
1 MXN = |
0.2137 PGK |
4.6787 MXN = |
1 PGK |
2023-11-05 |
1 MXN = |
0.2137 PGK |
4.6787 MXN = |
1 PGK |
2023-11-04 |
1 MXN = |
0.2151 PGK |
4.6493 MXN = |
1 PGK |
2023-11-03 |
1 MXN = |
0.2081 PGK |
4.8048 MXN = |
1 PGK |
2023-11-02 |
1 MXN = |
0.2055 PGK |
4.8653 MXN = |
1 PGK |
2023-11-01 |
1 MXN = |
0.2078 PGK |
4.8122 MXN = |
1 PGK |
2023-10-31 |
1 MXN = |
0.2078 PGK |
4.8121 MXN = |
1 PGK |
2023-10-30 |
1 MXN = |
0.2073 PGK |
4.8238 MXN = |
1 PGK |
2023-10-29 |
1 MXN = |
0.2073 PGK |
4.8238 MXN = |
1 PGK |
2023-10-28 |
1 MXN = |
0.2043 PGK |
4.8956 MXN = |
1 PGK |
2023-10-27 |
1 MXN = |
0.2027 PGK |
4.9336 MXN = |
1 PGK |
2023-10-26 |
1 MXN = |
0.2067 PGK |
4.8383 MXN = |
1 PGK |
2023-10-25 |
1 MXN = |
0.2032 PGK |
4.9218 MXN = |
1 PGK |
2023-10-24 |
1 MXN = |
0.2036 PGK |
4.9121 MXN = |
1 PGK |
2023-10-23 |
1 MXN = |
0.2033 PGK |
4.9192 MXN = |
1 PGK |
2023-10-22 |
1 MXN = |
0.2033 PGK |
4.9192 MXN = |
1 PGK |
2023-10-21 |
1 MXN = |
0.2048 PGK |
4.8819 MXN = |
1 PGK |
2023-10-20 |
1 MXN = |
0.2053 PGK |
4.8717 MXN = |
1 PGK |
2023-10-19 |
1 MXN = |
0.2048 PGK |
4.8822 MXN = |
1 PGK |
2023-10-18 |
1 MXN = |
0.2057 PGK |
4.8606 MXN = |
1 PGK |
2023-10-17 |
1 MXN = |
0.2049 PGK |
4.8798 MXN = |
1 PGK |
2023-10-16 |
1 MXN = |
0.2042 PGK |
4.8971 MXN = |
1 PGK |
2023-10-15 |
1 MXN = |
0.2042 PGK |
4.8971 MXN = |
1 PGK |
2023-10-14 |
1 MXN = |
0.2075 PGK |
4.8192 MXN = |
1 PGK |
2023-10-13 |
1 MXN = |
0.2067 PGK |
4.8369 MXN = |
1 PGK |
2023-10-12 |
1 MXN = |
0.2082 PGK |
4.8037 MXN = |
1 PGK |
2023-10-11 |
1 MXN = |
0.2042 PGK |
4.8971 MXN = |
1 PGK |
2023-10-10 |
1 MXN = |
0.2014 PGK |
4.9663 MXN = |
1 PGK |
2023-10-09 |
1 MXN = |
0.2018 PGK |
4.9566 MXN = |
1 PGK |
2023-10-08 |
1 MXN = |
0.2018 PGK |
4.9566 MXN = |
1 PGK |
2023-10-07 |
1 MXN = |
0.1999 PGK |
5.0018 MXN = |
1 PGK |
2023-10-06 |
1 MXN = |
0.2038 PGK |
4.9072 MXN = |
1 PGK |
2023-10-05 |
1 MXN = |
0.2029 PGK |
4.9293 MXN = |
1 PGK |
2023-10-04 |
1 MXN = |
0.2083 PGK |
4.801 MXN = |
1 PGK |
2023-10-03 |
1 MXN = |
0.2108 PGK |
4.7442 MXN = |
1 PGK |
2023-10-02 |
1 MXN = |
0.2102 PGK |
4.7576 MXN = |
1 PGK |
2023-10-01 |
1 MXN = |
0.2102 PGK |
4.7576 MXN = |
1 PGK |
2023-09-30 |
1 MXN = |
0.2079 PGK |
4.8097 MXN = |
1 PGK |
2023-09-29 |
1 MXN = |
0.2065 PGK |
4.8426 MXN = |
1 PGK |
2023-09-28 |
1 MXN = |
0.2083 PGK |
4.8001 MXN = |
1 PGK |
2023-09-27 |
1 MXN = |
0.2098 PGK |
4.7672 MXN = |
1 PGK |
2023-09-26 |
1 MXN = |
0.2138 PGK |
4.6767 MXN = |
1 PGK |
2023-09-25 |
1 MXN = |
0.2135 PGK |
4.6846 MXN = |
1 PGK |
2023-09-24 |
1 MXN = |
0.2135 PGK |
4.6846 MXN = |
1 PGK |
2023-09-23 |
1 MXN = |
0.214 PGK |
4.6726 MXN = |
1 PGK |
2023-09-22 |
1 MXN = |
0.2168 PGK |
4.613 MXN = |
1 PGK |
2023-09-21 |
1 MXN = |
0.2163 PGK |
4.6234 MXN = |
1 PGK |
2023-09-20 |
1 MXN = |
0.214 PGK |
4.6729 MXN = |
1 PGK |
2023-09-19 |
1 MXN = |
0.2123 PGK |
4.7109 MXN = |
1 PGK |
2023-09-18 |
1 MXN = |
0.212 PGK |
4.7166 MXN = |
1 PGK |
2023-09-17 |
1 MXN = |
0.212 PGK |
4.7166 MXN = |
1 PGK |
2023-09-16 |
1 MXN = |
0.2167 PGK |
4.6149 MXN = |
1 PGK |
2023-09-15 |
1 MXN = |
0.2143 PGK |
4.6671 MXN = |
1 PGK |
2023-09-14 |
1 MXN = |
0.2115 PGK |
4.7291 MXN = |
1 PGK |
2023-09-13 |
1 MXN = |
0.2112 PGK |
4.734 MXN = |
1 PGK |
2023-09-12 |
1 MXN = |
0.2087 PGK |
4.7922 MXN = |
1 PGK |
2023-09-11 |
1 MXN = |
0.2078 PGK |
4.8129 MXN = |
1 PGK |
2023-09-10 |
1 MXN = |
0.203 PGK |
4.9273 MXN = |
1 PGK |
2023-09-09 |
1 MXN = |
0.2085 PGK |
4.7959 MXN = |
1 PGK |
2023-09-08 |
1 MXN = |
0.2076 PGK |
4.8175 MXN = |
1 PGK |
2023-09-07 |
1 MXN = |
0.2072 PGK |
4.8263 MXN = |
1 PGK |
2023-09-06 |
1 MXN = |
0.2129 PGK |
4.697 MXN = |
1 PGK |
2023-09-05 |
1 MXN = |
0.2158 PGK |
4.6331 MXN = |
1 PGK |
2023-09-04 |
1 MXN = |
0.2151 PGK |
4.6486 MXN = |
1 PGK |
2023-09-03 |
1 MXN = |
0.2151 PGK |
4.6486 MXN = |
1 PGK |
2023-09-02 |
1 MXN = |
0.2163 PGK |
4.6233 MXN = |
1 PGK |
2023-09-01 |
1 MXN = |
0.2149 PGK |
4.6528 MXN = |
1 PGK |
2023-08-31 |
1 MXN = |
0.2167 PGK |
4.6151 MXN = |
1 PGK |
2023-08-30 |
1 MXN = |
0.218 PGK |
4.5872 MXN = |
1 PGK |
2023-08-29 |
1 MXN = |
0.2189 PGK |
4.5691 MXN = |
1 PGK |
2023-08-28 |
1 MXN = |
0.2186 PGK |
4.5748 MXN = |
1 PGK |
2023-08-27 |
1 MXN = |
0.2186 PGK |
4.5748 MXN = |
1 PGK |
2023-08-26 |
1 MXN = |
0.2186 PGK |
4.5748 MXN = |
1 PGK |
2023-08-25 |
1 MXN = |
0.2098 PGK |
4.7665 MXN = |
1 PGK |
2023-08-24 |
1 MXN = |
0.2166 PGK |
4.6166 MXN = |
1 PGK |
2023-08-23 |
1 MXN = |
0.2116 PGK |
4.7248 MXN = |
1 PGK |
2023-08-22 |
1 MXN = |
0.2137 PGK |
4.6804 MXN = |
1 PGK |
2023-08-21 |
1 MXN = |
0.2133 PGK |
4.6893 MXN = |
1 PGK |
2023-08-20 |
1 MXN = |
0.2064 PGK |
4.8455 MXN = |
1 PGK |
2023-08-19 |
1 MXN = |
0.2059 PGK |
4.8565 MXN = |
1 PGK |
2023-08-18 |
1 MXN = |
0.2129 PGK |
4.6977 MXN = |
1 PGK |
2023-08-17 |
1 MXN = |
0.2126 PGK |
4.7026 MXN = |
1 PGK |
2023-08-16 |
1 MXN = |
0.2137 PGK |
4.679 MXN = |
1 PGK |
2023-08-15 |
1 MXN = |
0.2144 PGK |
4.6631 MXN = |
1 PGK |
2023-08-14 |
1 MXN = |
0.2142 PGK |
4.6693 MXN = |
1 PGK |
2023-08-13 |
1 MXN = |
0.2142 PGK |
4.6693 MXN = |
1 PGK |
2023-08-12 |
1 MXN = |
0.2132 PGK |
4.6901 MXN = |
1 PGK |
2023-08-11 |
1 MXN = |
0.2103 PGK |
4.7556 MXN = |
1 PGK |
2023-08-10 |
1 MXN = |
0.2123 PGK |
4.7114 MXN = |
1 PGK |
2023-08-09 |
1 MXN = |
0.2094 PGK |
4.7751 MXN = |
1 PGK |
2023-08-08 |
1 MXN = |
0.2116 PGK |
4.7261 MXN = |
1 PGK |
2023-08-07 |
1 MXN = |
0.2112 PGK |
4.7351 MXN = |
1 PGK |
2023-08-06 |
1 MXN = |
0.2112 PGK |
4.7351 MXN = |
1 PGK |
2023-08-05 |
1 MXN = |
0.2094 PGK |
4.7757 MXN = |
1 PGK |
2023-08-04 |
1 MXN = |
0.2144 PGK |
4.6638 MXN = |
1 PGK |
2023-08-03 |
1 MXN = |
0.2149 PGK |
4.6538 MXN = |
1 PGK |
2023-08-02 |
1 MXN = |
0.2151 PGK |
4.6499 MXN = |
1 PGK |
2023-08-01 |
1 MXN = |
0.2142 PGK |
4.6676 MXN = |
1 PGK |
2023-07-31 |
1 MXN = |
0.2141 PGK |
4.6702 MXN = |
1 PGK |
2023-07-30 |
1 MXN = |
0.2141 PGK |
4.6702 MXN = |
1 PGK |
2023-07-29 |
1 MXN = |
0.2185 PGK |
4.5773 MXN = |
1 PGK |
2023-07-28 |
1 MXN = |
0.2129 PGK |
4.6971 MXN = |
1 PGK |
2023-07-27 |
1 MXN = |
0.2137 PGK |
4.6791 MXN = |
1 PGK |
2023-07-26 |
1 MXN = |
0.2128 PGK |
4.6998 MXN = |
1 PGK |
2023-07-25 |
1 MXN = |
0.214 PGK |
4.672 MXN = |
1 PGK |
2023-07-24 |
1 MXN = |
0.213 PGK |
4.6958 MXN = |
1 PGK |
2023-07-23 |
1 MXN = |
0.213 PGK |
4.6958 MXN = |
1 PGK |
2023-07-22 |
1 MXN = |
0.213 PGK |
4.6959 MXN = |
1 PGK |
2023-07-21 |
1 MXN = |
0.2105 PGK |
4.7497 MXN = |
1 PGK |
2023-07-20 |
1 MXN = |
0.2165 PGK |
4.6185 MXN = |
1 PGK |
2023-07-19 |
1 MXN = |
0.2135 PGK |
4.6829 MXN = |
1 PGK |
2023-07-18 |
1 MXN = |
0.2162 PGK |
4.6248 MXN = |
1 PGK |
2023-07-17 |
1 MXN = |
0.2156 PGK |
4.6373 MXN = |
1 PGK |
2023-07-16 |
1 MXN = |
0.2156 PGK |
4.6388 MXN = |
1 PGK |
2023-07-15 |
1 MXN = |
0.2113 PGK |
4.7332 MXN = |
1 PGK |
2023-07-14 |
1 MXN = |
0.2121 PGK |
4.7137 MXN = |
1 PGK |
2023-07-13 |
1 MXN = |
0.2122 PGK |
4.7136 MXN = |
1 PGK |
2023-07-12 |
1 MXN = |
0.2113 PGK |
4.7335 MXN = |
1 PGK |
2023-07-11 |
1 MXN = |
0.2098 PGK |
4.7662 MXN = |
1 PGK |
2023-07-10 |
1 MXN = |
0.2095 PGK |
4.7726 MXN = |
1 PGK |
2023-07-09 |
1 MXN = |
0.2095 PGK |
4.7726 MXN = |
1 PGK |
2023-07-08 |
1 MXN = |
0.2048 PGK |
4.8822 MXN = |
1 PGK |
2023-07-07 |
1 MXN = |
0.207 PGK |
4.8311 MXN = |
1 PGK |
2023-07-06 |
1 MXN = |
0.2125 PGK |
4.7069 MXN = |
1 PGK |
2023-07-05 |
1 MXN = |
0.212 PGK |
4.717 MXN = |
1 PGK |
2023-07-04 |
1 MXN = |
0.208 PGK |
4.8074 MXN = |
1 PGK |
2023-07-03 |
1 MXN = |
0.2056 PGK |
4.8643 MXN = |
1 PGK |
2023-07-02 |
1 MXN = |
0.2056 PGK |
4.8643 MXN = |
1 PGK |
2023-07-01 |
1 MXN = |
0.2117 PGK |
4.7226 MXN = |
1 PGK |
2023-06-30 |
1 MXN = |
0.2119 PGK |
4.7186 MXN = |
1 PGK |
2023-06-29 |
1 MXN = |
0.211 PGK |
4.7387 MXN = |
1 PGK |
2023-06-28 |
1 MXN = |
0.2081 PGK |
4.8056 MXN = |
1 PGK |
2023-06-27 |
1 MXN = |
0.2098 PGK |
4.7675 MXN = |
1 PGK |
2023-06-26 |
1 MXN = |
0.2089 PGK |
4.7867 MXN = |
1 PGK |
2023-06-25 |
1 MXN = |
0.2075 PGK |
4.8183 MXN = |
1 PGK |
2023-06-23 |
1 MXN = |
0.2065 PGK |
4.8432 MXN = |
1 PGK |
2023-06-22 |
1 MXN = |
0.2099 PGK |
4.765 MXN = |
1 PGK |
2023-06-21 |
1 MXN = |
0.2111 PGK |
4.7372 MXN = |
1 PGK |
2023-06-20 |
1 MXN = |
0.2088 PGK |
4.7899 MXN = |
1 PGK |
2023-06-19 |
1 MXN = |
0.2082 PGK |
4.8036 MXN = |
1 PGK |
2023-06-18 |
1 MXN = |
0.2061 PGK |
4.8518 MXN = |
1 PGK |
2023-06-17 |
1 MXN = |
0.2085 PGK |
4.7964 MXN = |
1 PGK |
2023-06-16 |
1 MXN = |
0.2088 PGK |
4.7882 MXN = |
1 PGK |
2023-06-15 |
1 MXN = |
0.2089 PGK |
4.7877 MXN = |
1 PGK |
2023-06-14 |
1 MXN = |
0.2082 PGK |
4.804 MXN = |
1 PGK |
2023-06-13 |
1 MXN = |
0.2055 PGK |
4.8659 MXN = |
1 PGK |
2023-06-12 |
1 MXN = |
0.2053 PGK |
4.8715 MXN = |
1 PGK |
2023-06-11 |
1 MXN = |
0.2053 PGK |
4.8715 MXN = |
1 PGK |
2023-06-10 |
1 MXN = |
0.2028 PGK |
4.9322 MXN = |
1 PGK |
2023-06-09 |
1 MXN = |
0.2046 PGK |
4.887 MXN = |
1 PGK |
2023-06-08 |
1 MXN = |
0.2041 PGK |
4.8989 MXN = |
1 PGK |
2023-06-07 |
1 MXN = |
0.2029 PGK |
4.9277 MXN = |
1 PGK |
2023-06-06 |
1 MXN = |
0.2063 PGK |
4.8484 MXN = |
1 PGK |
2023-06-05 |
1 MXN = |
0.2055 PGK |
4.8661 MXN = |
1 PGK |
2023-06-04 |
1 MXN = |
0.2005 PGK |
4.9871 MXN = |
1 PGK |
2023-06-03 |
1 MXN = |
0.2039 PGK |
4.9052 MXN = |
1 PGK |
2023-06-02 |
1 MXN = |
0.2029 PGK |
4.9289 MXN = |
1 PGK |
2023-06-01 |
1 MXN = |
0.2032 PGK |
4.9218 MXN = |
1 PGK |
2023-05-31 |
1 MXN = |
0.2042 PGK |
4.8972 MXN = |
1 PGK |
2023-05-30 |
1 MXN = |
0.2018 PGK |
4.9551 MXN = |
1 PGK |
2023-05-29 |
1 MXN = |
0.1997 PGK |
5.008 MXN = |
1 PGK |
2023-05-28 |
1 MXN = |
0.1997 PGK |
5.008 MXN = |
1 PGK |
2023-05-27 |
1 MXN = |
0.1971 PGK |
5.0747 MXN = |
1 PGK |
2023-05-26 |
1 MXN = |
0.1977 PGK |
5.0581 MXN = |
1 PGK |
2023-05-25 |
1 MXN = |
0.1961 PGK |
5.0988 MXN = |
1 PGK |
2023-05-24 |
1 MXN = |
0.1967 PGK |
5.084 MXN = |
1 PGK |
2023-05-23 |
1 MXN = |
0.1986 PGK |
5.035 MXN = |
1 PGK |
2023-05-22 |
1 MXN = |
0.1982 PGK |
5.0451 MXN = |
1 PGK |
2023-05-21 |
1 MXN = |
0.1981 PGK |
5.0487 MXN = |
1 PGK |
2023-05-20 |
1 MXN = |
0.1987 PGK |
5.0338 MXN = |
1 PGK |
2023-05-19 |
1 MXN = |
0.2002 PGK |
4.9956 MXN = |
1 PGK |
2023-05-18 |
1 MXN = |
0.2024 PGK |
4.9419 MXN = |
1 PGK |
2023-05-17 |
1 MXN = |
0.2017 PGK |
4.9573 MXN = |
1 PGK |
2023-05-16 |
1 MXN = |
0.2003 PGK |
4.9928 MXN = |
1 PGK |
2023-05-15 |
1 MXN = |
0.2003 PGK |
4.9925 MXN = |
1 PGK |
2023-05-14 |
1 MXN = |
0.2003 PGK |
4.9922 MXN = |
1 PGK |
2023-05-13 |
1 MXN = |
0.2004 PGK |
4.9899 MXN = |
1 PGK |
2023-05-12 |
1 MXN = |
0.2008 PGK |
4.9793 MXN = |
1 PGK |
2023-05-11 |
1 MXN = |
0.1985 PGK |
5.0379 MXN = |
1 PGK |
2023-05-10 |
1 MXN = |
0.1979 PGK |
5.0543 MXN = |
1 PGK |
2023-05-09 |
1 MXN = |
0.1981 PGK |
5.0483 MXN = |
1 PGK |
2023-05-08 |
1 MXN = |
0.1982 PGK |
5.0456 MXN = |
1 PGK |
2023-05-07 |
1 MXN = |
0.1982 PGK |
5.0456 MXN = |
1 PGK |
2023-05-06 |
1 MXN = |
0.1969 PGK |
5.0786 MXN = |
1 PGK |
2023-05-05 |
1 MXN = |
0.1959 PGK |
5.1053 MXN = |
1 PGK |
2023-05-04 |
1 MXN = |
0.1961 PGK |
5.0997 MXN = |
1 PGK |
2023-05-03 |
1 MXN = |
0.1962 PGK |
5.0968 MXN = |
1 PGK |
2023-05-02 |
1 MXN = |
0.1932 PGK |
5.1764 MXN = |
1 PGK |
2023-05-01 |
1 MXN = |
0.1933 PGK |
5.1744 MXN = |
1 PGK |
2023-04-30 |
1 MXN = |
0.1958 PGK |
5.1065 MXN = |
1 PGK |
2023-04-29 |
1 MXN = |
0.1951 PGK |
5.1249 MXN = |
1 PGK |
2023-04-28 |
1 MXN = |
0.1941 PGK |
5.1519 MXN = |
1 PGK |
2023-04-27 |
1 MXN = |
0.195 PGK |
5.1293 MXN = |
1 PGK |
2023-04-26 |
1 MXN = |
0.1954 PGK |
5.1167 MXN = |
1 PGK |
2023-04-25 |
1 MXN = |
0.1956 PGK |
5.1135 MXN = |
1 PGK |
2023-04-24 |
1 MXN = |
0.1957 PGK |
5.1092 MXN = |
1 PGK |
2023-04-23 |
1 MXN = |
0.1957 PGK |
5.1092 MXN = |
1 PGK |
2023-04-22 |
1 MXN = |
0.1955 PGK |
5.114 MXN = |
1 PGK |
2023-04-21 |
1 MXN = |
0.1953 PGK |
5.1213 MXN = |
1 PGK |
2023-04-20 |
1 MXN = |
0.1953 PGK |
5.1195 MXN = |
1 PGK |
2023-04-19 |
1 MXN = |
0.1954 PGK |
5.1165 MXN = |
1 PGK |
2023-04-18 |
1 MXN = |
0.1975 PGK |
5.0628 MXN = |
1 PGK |
2023-04-17 |
1 MXN = |
0.1973 PGK |
5.0672 MXN = |
1 PGK |
2023-04-16 |
1 MXN = |
0.1955 PGK |
5.1162 MXN = |
1 PGK |
2023-04-15 |
1 MXN = |
0.1956 PGK |
5.1113 MXN = |
1 PGK |
2023-04-14 |
1 MXN = |
0.1948 PGK |
5.1338 MXN = |
1 PGK |
2023-04-13 |
1 MXN = |
0.194 PGK |
5.1558 MXN = |
1 PGK |
2023-04-12 |
1 MXN = |
0.1938 PGK |
5.1588 MXN = |
1 PGK |
2023-04-11 |
1 MXN = |
0.1928 PGK |
5.1874 MXN = |
1 PGK |
2023-04-10 |
1 MXN = |
0.193 PGK |
5.1803 MXN = |
1 PGK |
2023-04-09 |
1 MXN = |
0.1945 PGK |
5.142 MXN = |
1 PGK |
2023-04-08 |
1 MXN = |
0.193 PGK |
5.1819 MXN = |
1 PGK |
2023-04-07 |
1 MXN = |
0.1925 PGK |
5.1954 MXN = |
1 PGK |
2023-04-06 |
1 MXN = |
0.1942 PGK |
5.1498 MXN = |
1 PGK |
2023-04-05 |
1 MXN = |
0.1948 PGK |
5.1327 MXN = |
1 PGK |
2023-04-04 |
1 MXN = |
0.195 PGK |
5.1269 MXN = |
1 PGK |
2023-04-03 |
1 MXN = |
0.1954 PGK |
5.1179 MXN = |
1 PGK |
2023-04-02 |
1 MXN = |
0.1954 PGK |
5.1179 MXN = |
1 PGK |
2023-04-01 |
1 MXN = |
0.1948 PGK |
5.1326 MXN = |
1 PGK |
2023-03-31 |
1 MXN = |
0.1945 PGK |
5.1416 MXN = |
1 PGK |
2023-03-30 |
1 MXN = |
0.1931 PGK |
5.1786 MXN = |
1 PGK |
2023-03-29 |