Last Year History for MXN/OMR
MXN |
OMR |
MXN |
OMR |
Date |
1 MXN = |
0.0223 OMR |
44.8613 MXN = |
1 OMR |
2024-04-19 |
1 MXN = |
0.0227 OMR |
44.0722 MXN = |
1 OMR |
2024-04-18 |
1 MXN = |
0.0227 OMR |
44.0455 MXN = |
1 OMR |
2024-04-17 |
1 MXN = |
0.0229 OMR |
43.7235 MXN = |
1 OMR |
2024-04-16 |
1 MXN = |
0.0232 OMR |
43.0912 MXN = |
1 OMR |
2024-04-15 |
1 MXN = |
0.0231 OMR |
43.3331 MXN = |
1 OMR |
2024-04-14 |
1 MXN = |
0.0231 OMR |
43.2343 MXN = |
1 OMR |
2024-04-13 |
1 MXN = |
0.0234 OMR |
42.8094 MXN = |
1 OMR |
2024-04-12 |
1 MXN = |
0.0234 OMR |
42.8135 MXN = |
1 OMR |
2024-04-11 |
1 MXN = |
0.0236 OMR |
42.4091 MXN = |
1 OMR |
2024-04-10 |
1 MXN = |
0.0236 OMR |
42.3055 MXN = |
1 OMR |
2024-04-09 |
1 MXN = |
0.0234 OMR |
42.7691 MXN = |
1 OMR |
2024-04-08 |
1 MXN = |
0.0234 OMR |
42.7422 MXN = |
1 OMR |
2024-04-07 |
1 MXN = |
0.0234 OMR |
42.7422 MXN = |
1 OMR |
2024-04-06 |
1 MXN = |
0.0233 OMR |
43.0071 MXN = |
1 OMR |
2024-04-05 |
1 MXN = |
0.0233 OMR |
42.996 MXN = |
1 OMR |
2024-04-04 |
1 MXN = |
0.0232 OMR |
43.0706 MXN = |
1 OMR |
2024-04-03 |
1 MXN = |
0.0232 OMR |
43.1027 MXN = |
1 OMR |
2024-04-02 |
1 MXN = |
0.0232 OMR |
43.0171 MXN = |
1 OMR |
2024-04-01 |
1 MXN = |
0.0232 OMR |
43.0653 MXN = |
1 OMR |
2024-03-31 |
1 MXN = |
0.0232 OMR |
43.0653 MXN = |
1 OMR |
2024-03-30 |
1 MXN = |
0.0232 OMR |
43.0194 MXN = |
1 OMR |
2024-03-29 |
1 MXN = |
0.0232 OMR |
43.1107 MXN = |
1 OMR |
2024-03-28 |
1 MXN = |
0.0231 OMR |
43.2343 MXN = |
1 OMR |
2024-03-27 |
1 MXN = |
0.0231 OMR |
43.3299 MXN = |
1 OMR |
2024-03-26 |
1 MXN = |
0.023 OMR |
43.5408 MXN = |
1 OMR |
2024-03-25 |
1 MXN = |
0.023 OMR |
43.5517 MXN = |
1 OMR |
2024-03-24 |
1 MXN = |
0.023 OMR |
43.5517 MXN = |
1 OMR |
2024-03-23 |
1 MXN = |
0.023 OMR |
43.5706 MXN = |
1 OMR |
2024-03-22 |
1 MXN = |
0.0231 OMR |
43.3763 MXN = |
1 OMR |
2024-03-21 |
1 MXN = |
0.0229 OMR |
43.7475 MXN = |
1 OMR |
2024-03-20 |
1 MXN = |
0.0228 OMR |
43.9114 MXN = |
1 OMR |
2024-03-19 |
1 MXN = |
0.023 OMR |
43.3943 MXN = |
1 OMR |
2024-03-18 |
1 MXN = |
0.023 OMR |
43.4249 MXN = |
1 OMR |
2024-03-17 |
1 MXN = |
0.023 OMR |
43.4249 MXN = |
1 OMR |
2024-03-16 |
1 MXN = |
0.023 OMR |
43.3906 MXN = |
1 OMR |
2024-03-15 |
1 MXN = |
0.0231 OMR |
43.3299 MXN = |
1 OMR |
2024-03-14 |
1 MXN = |
0.023 OMR |
43.5704 MXN = |
1 OMR |
2024-03-13 |
1 MXN = |
0.0229 OMR |
43.6546 MXN = |
1 OMR |
2024-03-12 |
1 MXN = |
0.0229 OMR |
43.6253 MXN = |
1 OMR |
2024-03-11 |
1 MXN = |
0.0229 OMR |
43.6413 MXN = |
1 OMR |
2024-03-10 |
1 MXN = |
0.0229 OMR |
43.6413 MXN = |
1 OMR |
2024-03-09 |
1 MXN = |
0.0228 OMR |
43.7961 MXN = |
1 OMR |
2024-03-08 |
1 MXN = |
0.0228 OMR |
43.805 MXN = |
1 OMR |
2024-03-07 |
1 MXN = |
0.0228 OMR |
43.9107 MXN = |
1 OMR |
2024-03-06 |
1 MXN = |
0.0227 OMR |
44.0769 MXN = |
1 OMR |
2024-03-05 |
1 MXN = |
0.0226 OMR |
44.1874 MXN = |
1 OMR |
2024-03-04 |
1 MXN = |
0.0226 OMR |
44.2017 MXN = |
1 OMR |
2024-03-03 |
1 MXN = |
0.0226 OMR |
44.2017 MXN = |
1 OMR |
2024-03-02 |
1 MXN = |
0.0226 OMR |
44.2707 MXN = |
1 OMR |
2024-03-01 |
1 MXN = |
0.0225 OMR |
44.3488 MXN = |
1 OMR |
2024-02-29 |
1 MXN = |
0.0225 OMR |
44.3943 MXN = |
1 OMR |
2024-02-28 |
1 MXN = |
0.0226 OMR |
44.3147 MXN = |
1 OMR |
2024-02-27 |
1 MXN = |
0.0225 OMR |
44.4084 MXN = |
1 OMR |
2024-02-26 |
1 MXN = |
0.0225 OMR |
44.4623 MXN = |
1 OMR |
2024-02-25 |
1 MXN = |
0.0225 OMR |
44.4623 MXN = |
1 OMR |
2024-02-24 |
1 MXN = |
0.0225 OMR |
44.4587 MXN = |
1 OMR |
2024-02-23 |
1 MXN = |
0.0226 OMR |
44.2482 MXN = |
1 OMR |
2024-02-22 |
1 MXN = |
0.0226 OMR |
44.2966 MXN = |
1 OMR |
2024-02-21 |
1 MXN = |
0.0226 OMR |
44.2175 MXN = |
1 OMR |
2024-02-20 |
1 MXN = |
0.0226 OMR |
44.3031 MXN = |
1 OMR |
2024-02-19 |
1 MXN = |
0.0226 OMR |
44.2971 MXN = |
1 OMR |
2024-02-18 |
1 MXN = |
0.0225 OMR |
44.4629 MXN = |
1 OMR |
2024-02-17 |
1 MXN = |
0.0226 OMR |
44.2656 MXN = |
1 OMR |
2024-02-16 |
1 MXN = |
0.0226 OMR |
44.344 MXN = |
1 OMR |
2024-02-15 |
1 MXN = |
0.0224 OMR |
44.5526 MXN = |
1 OMR |
2024-02-14 |
1 MXN = |
0.0225 OMR |
44.3921 MXN = |
1 OMR |
2024-02-13 |
1 MXN = |
0.0226 OMR |
44.3116 MXN = |
1 OMR |
2024-02-12 |
1 MXN = |
0.0225 OMR |
44.3864 MXN = |
1 OMR |
2024-02-11 |
1 MXN = |
0.0225 OMR |
44.3864 MXN = |
1 OMR |
2024-02-10 |
1 MXN = |
0.0225 OMR |
44.4881 MXN = |
1 OMR |
2024-02-09 |
1 MXN = |
0.0226 OMR |
44.3295 MXN = |
1 OMR |
2024-02-08 |
1 MXN = |
0.0226 OMR |
44.303 MXN = |
1 OMR |
2024-02-07 |
1 MXN = |
0.0225 OMR |
44.4195 MXN = |
1 OMR |
2024-02-06 |
1 MXN = |
0.0224 OMR |
44.6218 MXN = |
1 OMR |
2024-02-05 |
1 MXN = |
0.0226 OMR |
44.1777 MXN = |
1 OMR |
2024-02-04 |
1 MXN = |
0.0226 OMR |
44.1777 MXN = |
1 OMR |
2024-02-03 |
1 MXN = |
0.0226 OMR |
44.3096 MXN = |
1 OMR |
2024-02-02 |
1 MXN = |
0.0223 OMR |
44.8587 MXN = |
1 OMR |
2024-02-01 |
1 MXN = |
0.0225 OMR |
44.4894 MXN = |
1 OMR |
2024-01-31 |
1 MXN = |
0.0224 OMR |
44.6122 MXN = |
1 OMR |
2024-01-30 |
1 MXN = |
0.0224 OMR |
44.5811 MXN = |
1 OMR |
2024-01-29 |
1 MXN = |
0.0224 OMR |
44.5731 MXN = |
1 OMR |
2024-01-28 |
1 MXN = |
0.0224 OMR |
44.5731 MXN = |
1 OMR |
2024-01-27 |
1 MXN = |
0.0224 OMR |
44.5828 MXN = |
1 OMR |
2024-01-26 |
1 MXN = |
0.0223 OMR |
44.7716 MXN = |
1 OMR |
2024-01-25 |
1 MXN = |
0.0223 OMR |
44.756 MXN = |
1 OMR |
2024-01-24 |
1 MXN = |
0.0224 OMR |
44.6359 MXN = |
1 OMR |
2024-01-23 |
1 MXN = |
0.0225 OMR |
44.3868 MXN = |
1 OMR |
2024-01-22 |
1 MXN = |
0.0225 OMR |
44.4991 MXN = |
1 OMR |
2024-01-21 |
1 MXN = |
0.0225 OMR |
44.3849 MXN = |
1 OMR |
2024-01-20 |
1 MXN = |
0.0224 OMR |
44.6178 MXN = |
1 OMR |
2024-01-19 |
1 MXN = |
0.0224 OMR |
44.6954 MXN = |
1 OMR |
2024-01-18 |
1 MXN = |
0.0223 OMR |
44.7867 MXN = |
1 OMR |
2024-01-17 |
1 MXN = |
0.0228 OMR |
43.9458 MXN = |
1 OMR |
2024-01-16 |
1 MXN = |
0.0228 OMR |
43.8188 MXN = |
1 OMR |
2024-01-15 |
1 MXN = |
0.0228 OMR |
43.8164 MXN = |
1 OMR |
2024-01-14 |
1 MXN = |
0.0228 OMR |
43.8164 MXN = |
1 OMR |
2024-01-13 |
1 MXN = |
0.0228 OMR |
43.8824 MXN = |
1 OMR |
2024-01-12 |
1 MXN = |
0.0227 OMR |
44.0671 MXN = |
1 OMR |
2024-01-11 |
1 MXN = |
0.0227 OMR |
44.0912 MXN = |
1 OMR |
2024-01-10 |
1 MXN = |
0.0229 OMR |
43.7014 MXN = |
1 OMR |
2024-01-09 |
1 MXN = |
0.0228 OMR |
43.8606 MXN = |
1 OMR |
2024-01-08 |
1 MXN = |
0.0227 OMR |
44.022 MXN = |
1 OMR |
2024-01-07 |
1 MXN = |
0.0228 OMR |
43.8501 MXN = |
1 OMR |
2024-01-06 |
1 MXN = |
0.0226 OMR |
44.2033 MXN = |
1 OMR |
2024-01-05 |
1 MXN = |
0.0226 OMR |
44.2438 MXN = |
1 OMR |
2024-01-04 |
1 MXN = |
0.0226 OMR |
44.2513 MXN = |
1 OMR |
2024-01-03 |
1 MXN = |
0.0227 OMR |
44.0713 MXN = |
1 OMR |
2024-01-02 |
1 MXN = |
0.0227 OMR |
44.0934 MXN = |
1 OMR |
2024-01-01 |
1 MXN = |
0.0227 OMR |
44.0856 MXN = |
1 OMR |
2023-12-31 |
1 MXN = |
0.0227 OMR |
44.0865 MXN = |
1 OMR |
2023-12-30 |
1 MXN = |
0.0227 OMR |
44.0689 MXN = |
1 OMR |
2023-12-29 |
1 MXN = |
0.0228 OMR |
43.923 MXN = |
1 OMR |
2023-12-28 |
1 MXN = |
0.0227 OMR |
44.1315 MXN = |
1 OMR |
2023-12-27 |
1 MXN = |
0.0226 OMR |
44.1554 MXN = |
1 OMR |
2023-12-26 |
1 MXN = |
0.0226 OMR |
44.2934 MXN = |
1 OMR |
2023-12-25 |
1 MXN = |
0.0226 OMR |
44.1552 MXN = |
1 OMR |
2023-12-24 |
1 MXN = |
0.0226 OMR |
44.1552 MXN = |
1 OMR |
2023-12-23 |
1 MXN = |
0.0226 OMR |
44.2687 MXN = |
1 OMR |
2023-12-22 |
1 MXN = |
0.0225 OMR |
44.4702 MXN = |
1 OMR |
2023-12-21 |
1 MXN = |
0.0226 OMR |
44.3439 MXN = |
1 OMR |
2023-12-20 |
1 MXN = |
0.0224 OMR |
44.5607 MXN = |
1 OMR |
2023-12-19 |
1 MXN = |
0.0223 OMR |
44.7802 MXN = |
1 OMR |
2023-12-18 |
1 MXN = |
0.0224 OMR |
44.6876 MXN = |
1 OMR |
2023-12-17 |
1 MXN = |
0.0224 OMR |
44.6876 MXN = |
1 OMR |
2023-12-16 |
1 MXN = |
0.0224 OMR |
44.6972 MXN = |
1 OMR |
2023-12-15 |
1 MXN = |
0.0223 OMR |
44.7657 MXN = |
1 OMR |
2023-12-14 |
1 MXN = |
0.0222 OMR |
45.0646 MXN = |
1 OMR |
2023-12-13 |
1 MXN = |
0.0221 OMR |
45.1536 MXN = |
1 OMR |
2023-12-12 |
1 MXN = |
0.0222 OMR |
45.0991 MXN = |
1 OMR |
2023-12-11 |
1 MXN = |
0.0222 OMR |
45.0552 MXN = |
1 OMR |
2023-12-10 |
1 MXN = |
0.0222 OMR |
45.025 MXN = |
1 OMR |
2023-12-09 |
1 MXN = |
0.022 OMR |
45.4335 MXN = |
1 OMR |
2023-12-08 |
1 MXN = |
0.0223 OMR |
44.9321 MXN = |
1 OMR |
2023-12-07 |
1 MXN = |
0.0222 OMR |
45.0983 MXN = |
1 OMR |
2023-12-06 |
1 MXN = |
0.022 OMR |
45.4303 MXN = |
1 OMR |
2023-12-05 |
1 MXN = |
0.0224 OMR |
44.6738 MXN = |
1 OMR |
2023-12-04 |
1 MXN = |
0.0224 OMR |
44.635 MXN = |
1 OMR |
2023-12-03 |
1 MXN = |
7.8042 OMR |
0.1281 MXN = |
1 OMR |
2023-12-02 |
1 MXN = |
0.0222 OMR |
45.1217 MXN = |
1 OMR |
2023-12-01 |
1 MXN = |
0.0223 OMR |
44.8988 MXN = |
1 OMR |
2023-11-30 |
1 MXN = |
0.0225 OMR |
44.4846 MXN = |
1 OMR |
2023-11-29 |
1 MXN = |
0.0224 OMR |
44.5616 MXN = |
1 OMR |
2023-11-28 |
1 MXN = |
0.0225 OMR |
44.4428 MXN = |
1 OMR |
2023-11-27 |
1 MXN = |
0.0225 OMR |
44.4664 MXN = |
1 OMR |
2023-11-26 |
1 MXN = |
0.0225 OMR |
44.4664 MXN = |
1 OMR |
2023-11-25 |
1 MXN = |
0.0224 OMR |
44.6485 MXN = |
1 OMR |
2023-11-24 |
1 MXN = |
0.0224 OMR |
44.6659 MXN = |
1 OMR |
2023-11-23 |
1 MXN = |
0.0224 OMR |
44.6804 MXN = |
1 OMR |
2023-11-22 |
1 MXN = |
0.0225 OMR |
44.4221 MXN = |
1 OMR |
2023-11-21 |
1 MXN = |
0.0224 OMR |
44.6948 MXN = |
1 OMR |
2023-11-20 |
1 MXN = |
0.0223 OMR |
44.7566 MXN = |
1 OMR |
2023-11-19 |
1 MXN = |
0.0223 OMR |
44.7566 MXN = |
1 OMR |
2023-11-18 |
1 MXN = |
0.0223 OMR |
44.7557 MXN = |
1 OMR |
2023-11-17 |
1 MXN = |
0.0222 OMR |
44.9889 MXN = |
1 OMR |
2023-11-16 |
1 MXN = |
0.0222 OMR |
45.0896 MXN = |
1 OMR |
2023-11-15 |
1 MXN = |
0.0219 OMR |
45.7574 MXN = |
1 OMR |
2023-11-14 |
1 MXN = |
0.0218 OMR |
45.8556 MXN = |
1 OMR |
2023-11-13 |
1 MXN = |
0.0217 OMR |
46.0075 MXN = |
1 OMR |
2023-11-12 |
1 MXN = |
0.0218 OMR |
45.8398 MXN = |
1 OMR |
2023-11-11 |
1 MXN = |
0.0216 OMR |
46.1974 MXN = |
1 OMR |
2023-11-10 |
1 MXN = |
0.0219 OMR |
45.5856 MXN = |
1 OMR |
2023-11-09 |
1 MXN = |
0.022 OMR |
45.4291 MXN = |
1 OMR |
2023-11-08 |
1 MXN = |
0.0219 OMR |
45.6359 MXN = |
1 OMR |
2023-11-07 |
1 MXN = |
0.0221 OMR |
45.3431 MXN = |
1 OMR |
2023-11-06 |
1 MXN = |
0.022 OMR |
45.3643 MXN = |
1 OMR |
2023-11-05 |
1 MXN = |
0.0219 OMR |
45.7368 MXN = |
1 OMR |
2023-11-04 |
1 MXN = |
0.022 OMR |
45.5021 MXN = |
1 OMR |
2023-11-03 |
1 MXN = |
0.0217 OMR |
46.1087 MXN = |
1 OMR |
2023-11-02 |
1 MXN = |
0.0213 OMR |
46.9452 MXN = |
1 OMR |
2023-11-01 |
1 MXN = |
0.0213 OMR |
46.9412 MXN = |
1 OMR |
2023-10-31 |
1 MXN = |
0.0213 OMR |
47.0154 MXN = |
1 OMR |
2023-10-30 |
1 MXN = |
0.0212 OMR |
47.1463 MXN = |
1 OMR |
2023-10-29 |
1 MXN = |
0.0212 OMR |
47.1463 MXN = |
1 OMR |
2023-10-28 |
1 MXN = |
0.0212 OMR |
47.1503 MXN = |
1 OMR |
2023-10-27 |
1 MXN = |
0.021 OMR |
47.6737 MXN = |
1 OMR |
2023-10-26 |
1 MXN = |
0.0211 OMR |
47.4142 MXN = |
1 OMR |
2023-10-25 |
1 MXN = |
0.0212 OMR |
47.132 MXN = |
1 OMR |
2023-10-24 |
1 MXN = |
0.0211 OMR |
47.3808 MXN = |
1 OMR |
2023-10-23 |
1 MXN = |
0.0211 OMR |
47.3725 MXN = |
1 OMR |
2023-10-22 |
1 MXN = |
0.0211 OMR |
47.3725 MXN = |
1 OMR |
2023-10-21 |
1 MXN = |
0.021 OMR |
47.6223 MXN = |
1 OMR |
2023-10-20 |
1 MXN = |
0.0211 OMR |
47.4462 MXN = |
1 OMR |
2023-10-19 |
1 MXN = |
0.0214 OMR |
46.7865 MXN = |
1 OMR |
2023-10-18 |
1 MXN = |
0.0215 OMR |
46.5396 MXN = |
1 OMR |
2023-10-17 |
1 MXN = |
0.0214 OMR |
46.8075 MXN = |
1 OMR |
2023-10-16 |
1 MXN = |
0.0213 OMR |
46.9753 MXN = |
1 OMR |
2023-10-15 |
1 MXN = |
0.0213 OMR |
46.9753 MXN = |
1 OMR |
2023-10-14 |
1 MXN = |
0.0215 OMR |
46.5955 MXN = |
1 OMR |
2023-10-13 |
1 MXN = |
0.0216 OMR |
46.3153 MXN = |
1 OMR |
2023-10-12 |
1 MXN = |
0.0215 OMR |
46.6117 MXN = |
1 OMR |
2023-10-11 |
1 MXN = |
0.0212 OMR |
47.2203 MXN = |
1 OMR |
2023-10-10 |
1 MXN = |
0.0211 OMR |
47.4 MXN = |
1 OMR |
2023-10-09 |
1 MXN = |
0.0212 OMR |
47.1695 MXN = |
1 OMR |
2023-10-08 |
1 MXN = |
0.0212 OMR |
47.1695 MXN = |
1 OMR |
2023-10-07 |
1 MXN = |
0.021 OMR |
47.5314 MXN = |
1 OMR |
2023-10-06 |
1 MXN = |
0.0214 OMR |
46.6233 MXN = |
1 OMR |
2023-10-05 |
1 MXN = |
0.0213 OMR |
46.9487 MXN = |
1 OMR |
2023-10-04 |
1 MXN = |
0.0217 OMR |
46.016 MXN = |
1 OMR |
2023-10-03 |
1 MXN = |
0.0221 OMR |
45.2128 MXN = |
1 OMR |
2023-10-02 |
1 MXN = |
0.0221 OMR |
45.2393 MXN = |
1 OMR |
2023-10-01 |
1 MXN = |
0.0221 OMR |
45.2393 MXN = |
1 OMR |
2023-09-30 |
1 MXN = |
0.022 OMR |
45.5249 MXN = |
1 OMR |
2023-09-29 |
1 MXN = |
0.0218 OMR |
45.9595 MXN = |
1 OMR |
2023-09-28 |
1 MXN = |
0.022 OMR |
45.5377 MXN = |
1 OMR |
2023-09-27 |
1 MXN = |
0.0221 OMR |
45.2935 MXN = |
1 OMR |
2023-09-26 |
1 MXN = |
0.0224 OMR |
44.7126 MXN = |
1 OMR |
2023-09-25 |
1 MXN = |
0.0224 OMR |
44.7123 MXN = |
1 OMR |
2023-09-24 |
1 MXN = |
0.0224 OMR |
44.7123 MXN = |
1 OMR |
2023-09-23 |
1 MXN = |
0.0224 OMR |
44.732 MXN = |
1 OMR |
2023-09-22 |
1 MXN = |
0.0225 OMR |
44.4744 MXN = |
1 OMR |
2023-09-21 |
1 MXN = |
0.0225 OMR |
44.3575 MXN = |
1 OMR |
2023-09-20 |
1 MXN = |
0.0225 OMR |
44.5005 MXN = |
1 OMR |
2023-09-19 |
1 MXN = |
0.0226 OMR |
44.3085 MXN = |
1 OMR |
2023-09-18 |
1 MXN = |
0.0225 OMR |
44.4299 MXN = |
1 OMR |
2023-09-17 |
1 MXN = |
0.0225 OMR |
44.363 MXN = |
1 OMR |
2023-09-16 |
1 MXN = |
0.0225 OMR |
44.4257 MXN = |
1 OMR |
2023-09-15 |
1 MXN = |
0.0225 OMR |
44.5263 MXN = |
1 OMR |
2023-09-14 |
1 MXN = |
0.0223 OMR |
44.7752 MXN = |
1 OMR |
2023-09-13 |
1 MXN = |
0.0222 OMR |
44.9542 MXN = |
1 OMR |
2023-09-12 |
1 MXN = |
0.022 OMR |
45.5175 MXN = |
1 OMR |
2023-09-11 |
1 MXN = |
0.0219 OMR |
45.7006 MXN = |
1 OMR |
2023-09-10 |
1 MXN = |
0.0219 OMR |
45.7537 MXN = |
1 OMR |
2023-09-09 |
1 MXN = |
0.0219 OMR |
45.5631 MXN = |
1 OMR |
2023-09-08 |
1 MXN = |
0.0218 OMR |
45.8753 MXN = |
1 OMR |
2023-09-07 |
1 MXN = |
0.0221 OMR |
45.3026 MXN = |
1 OMR |
2023-09-06 |
1 MXN = |
0.0224 OMR |
44.7033 MXN = |
1 OMR |
2023-09-05 |
1 MXN = |
0.0226 OMR |
44.3223 MXN = |
1 OMR |
2023-09-04 |
1 MXN = |
0.0225 OMR |
44.3929 MXN = |
1 OMR |
2023-09-03 |
1 MXN = |
0.0225 OMR |
44.3929 MXN = |
1 OMR |
2023-09-02 |
1 MXN = |
0.0227 OMR |
44.0994 MXN = |
1 OMR |
2023-09-01 |
1 MXN = |
0.023 OMR |
43.5053 MXN = |
1 OMR |
2023-08-31 |
1 MXN = |
0.0229 OMR |
43.6275 MXN = |
1 OMR |
2023-08-30 |
1 MXN = |
0.023 OMR |
43.5573 MXN = |
1 OMR |
2023-08-29 |
1 MXN = |
0.023 OMR |
43.4363 MXN = |
1 OMR |
2023-08-28 |
1 MXN = |
0.023 OMR |
43.5168 MXN = |
1 OMR |
2023-08-27 |
1 MXN = |
0.023 OMR |
43.5168 MXN = |
1 OMR |
2023-08-26 |
1 MXN = |
0.0229 OMR |
43.7333 MXN = |
1 OMR |
2023-08-25 |
1 MXN = |
0.0229 OMR |
43.6395 MXN = |
1 OMR |
2023-08-24 |
1 MXN = |
0.0228 OMR |
43.8808 MXN = |
1 OMR |
2023-08-23 |
1 MXN = |
0.0226 OMR |
44.1581 MXN = |
1 OMR |
2023-08-22 |
1 MXN = |
0.0226 OMR |
44.2754 MXN = |
1 OMR |
2023-08-21 |
1 MXN = |
0.0225 OMR |
44.4151 MXN = |
1 OMR |
2023-08-20 |
1 MXN = |
0.0226 OMR |
44.3072 MXN = |
1 OMR |
2023-08-19 |
1 MXN = |
0.0225 OMR |
44.4018 MXN = |
1 OMR |
2023-08-18 |
1 MXN = |
0.0225 OMR |
44.5332 MXN = |
1 OMR |
2023-08-17 |
1 MXN = |
0.0225 OMR |
44.5073 MXN = |
1 OMR |
2023-08-16 |
1 MXN = |
0.0226 OMR |
44.3151 MXN = |
1 OMR |
2023-08-15 |
1 MXN = |
0.0226 OMR |
44.2417 MXN = |
1 OMR |
2023-08-14 |
1 MXN = |
0.0226 OMR |
44.1849 MXN = |
1 OMR |
2023-08-13 |
1 MXN = |
0.0226 OMR |
44.1849 MXN = |
1 OMR |
2023-08-12 |
1 MXN = |
0.0225 OMR |
44.4264 MXN = |
1 OMR |
2023-08-11 |
1 MXN = |
0.0226 OMR |
44.3256 MXN = |
1 OMR |
2023-08-10 |
1 MXN = |
0.0225 OMR |
44.4509 MXN = |
1 OMR |
2023-08-09 |
1 MXN = |
0.0225 OMR |
44.4265 MXN = |
1 OMR |
2023-08-08 |
1 MXN = |
0.0226 OMR |
44.3411 MXN = |
1 OMR |
2023-08-07 |
1 MXN = |
0.0225 OMR |
44.3552 MXN = |
1 OMR |
2023-08-06 |
1 MXN = |
0.0225 OMR |
44.3552 MXN = |
1 OMR |
2023-08-05 |
1 MXN = |
0.0222 OMR |
44.984 MXN = |
1 OMR |
2023-08-04 |
1 MXN = |
0.0226 OMR |
44.1718 MXN = |
1 OMR |
2023-08-03 |
1 MXN = |
0.0228 OMR |
43.9144 MXN = |
1 OMR |
2023-08-02 |
1 MXN = |
0.023 OMR |
43.516 MXN = |
1 OMR |
2023-08-01 |
1 MXN = |
0.023 OMR |
43.4429 MXN = |
1 OMR |
2023-07-31 |
1 MXN = |
0.0231 OMR |
43.3452 MXN = |
1 OMR |
2023-07-30 |
1 MXN = |
0.0231 OMR |
43.3452 MXN = |
1 OMR |
2023-07-29 |
1 MXN = |
0.0228 OMR |
43.8165 MXN = |
1 OMR |
2023-07-28 |
1 MXN = |
0.0229 OMR |
43.7397 MXN = |
1 OMR |
2023-07-27 |
1 MXN = |
0.0227 OMR |
44.0064 MXN = |
1 OMR |
2023-07-26 |
1 MXN = |
0.0229 OMR |
43.7312 MXN = |
1 OMR |
2023-07-25 |
1 MXN = |
0.0227 OMR |
44.1281 MXN = |
1 OMR |
2023-07-24 |
1 MXN = |
0.0226 OMR |
44.1602 MXN = |
1 OMR |
2023-07-23 |
1 MXN = |
0.0226 OMR |
44.1602 MXN = |
1 OMR |
2023-07-22 |
1 MXN = |
0.0228 OMR |
43.8711 MXN = |
1 OMR |
2023-07-21 |
1 MXN = |
0.023 OMR |
43.4275 MXN = |
1 OMR |
2023-07-20 |
1 MXN = |
0.023 OMR |
43.5416 MXN = |
1 OMR |
2023-07-19 |
1 MXN = |
0.023 OMR |
43.4331 MXN = |
1 OMR |
2023-07-18 |
1 MXN = |
0.023 OMR |
43.5207 MXN = |
1 OMR |
2023-07-17 |
1 MXN = |
0.023 OMR |
43.571 MXN = |
1 OMR |
2023-07-16 |
1 MXN = |
0.0229 OMR |
43.585 MXN = |
1 OMR |
2023-07-15 |
1 MXN = |
0.0229 OMR |
43.744 MXN = |
1 OMR |
2023-07-14 |
1 MXN = |
0.0228 OMR |
43.8704 MXN = |
1 OMR |
2023-07-13 |
1 MXN = |
0.0226 OMR |
44.2753 MXN = |
1 OMR |
2023-07-12 |
1 MXN = |
0.0226 OMR |
44.3267 MXN = |
1 OMR |
2023-07-11 |
1 MXN = |
0.0224 OMR |
44.5869 MXN = |
1 OMR |
2023-07-10 |
1 MXN = |
0.0224 OMR |
44.5721 MXN = |
1 OMR |
2023-07-09 |
1 MXN = |
0.0224 OMR |
44.5721 MXN = |
1 OMR |
2023-07-08 |
1 MXN = |
0.0224 OMR |
44.6979 MXN = |
1 OMR |
2023-07-07 |
1 MXN = |
0.0227 OMR |
44.1402 MXN = |
1 OMR |
2023-07-06 |
1 MXN = |
0.0226 OMR |
44.2996 MXN = |
1 OMR |
2023-07-05 |
1 MXN = |
0.0226 OMR |
44.279 MXN = |
1 OMR |
2023-07-04 |
1 MXN = |
0.0225 OMR |
44.4415 MXN = |
1 OMR |
2023-07-03 |
1 MXN = |
0.0225 OMR |
44.4775 MXN = |
1 OMR |
2023-07-02 |
1 MXN = |
0.0225 OMR |
44.4775 MXN = |
1 OMR |
2023-07-01 |
1 MXN = |
0.0225 OMR |
44.4743 MXN = |
1 OMR |
2023-06-30 |
1 MXN = |
0.0225 OMR |
44.4053 MXN = |
1 OMR |
2023-06-29 |
1 MXN = |
0.0225 OMR |
44.3925 MXN = |
1 OMR |
2023-06-28 |
1 MXN = |
0.0225 OMR |
44.4704 MXN = |
1 OMR |
2023-06-27 |
1 MXN = |
0.0224 OMR |
44.5881 MXN = |
1 OMR |
2023-06-26 |
1 MXN = |
0.0223 OMR |
44.7594 MXN = |
1 OMR |
2023-06-25 |
1 MXN = |
0.0223 OMR |
44.7895 MXN = |
1 OMR |
2023-06-23 |
1 MXN = |
0.0224 OMR |
44.5876 MXN = |
1 OMR |
2023-06-22 |
1 MXN = |
0.0223 OMR |
44.7494 MXN = |
1 OMR |
2023-06-21 |
1 MXN = |
0.0225 OMR |
44.4465 MXN = |
1 OMR |
2023-06-20 |
1 MXN = |
0.0225 OMR |
44.4138 MXN = |
1 OMR |
2023-06-19 |
1 MXN = |
0.0225 OMR |
44.4885 MXN = |
1 OMR |
2023-06-18 |
1 MXN = |
0.0225 OMR |
44.4885 MXN = |
1 OMR |
2023-06-17 |
1 MXN = |
0.0225 OMR |
44.5265 MXN = |
1 OMR |
2023-06-16 |
1 MXN = |
0.0224 OMR |
44.6407 MXN = |
1 OMR |
2023-06-15 |
1 MXN = |
0.0224 OMR |
44.7408 MXN = |
1 OMR |
2023-06-14 |
1 MXN = |
0.0222 OMR |
44.9455 MXN = |
1 OMR |
2023-06-13 |
1 MXN = |
0.0223 OMR |
44.9198 MXN = |
1 OMR |
2023-06-12 |
1 MXN = |
0.0222 OMR |
44.9553 MXN = |
1 OMR |
2023-06-11 |
1 MXN = |
0.0222 OMR |
44.9553 MXN = |
1 OMR |
2023-06-10 |
1 MXN = |
0.0221 OMR |
45.1609 MXN = |
1 OMR |
2023-06-09 |
1 MXN = |
0.0222 OMR |
45.0894 MXN = |
1 OMR |
2023-06-08 |
1 MXN = |
0.0221 OMR |
45.199 MXN = |
1 OMR |
2023-06-07 |
1 MXN = |
0.022 OMR |
45.384 MXN = |
1 OMR |
2023-06-06 |
1 MXN = |
0.0219 OMR |
45.5735 MXN = |
1 OMR |
2023-06-05 |
1 MXN = |
0.0219 OMR |
45.6798 MXN = |
1 OMR |
2023-06-04 |
1 MXN = |
0.0219 OMR |
45.6798 MXN = |
1 OMR |
2023-06-03 |
1 MXN = |
0.0219 OMR |
45.565 MXN = |
1 OMR |
2023-06-02 |
1 MXN = |
0.0217 OMR |
45.986 MXN = |
1 OMR |
2023-06-01 |
1 MXN = |
0.0218 OMR |
45.9446 MXN = |
1 OMR |
2023-05-31 |
1 MXN = |
0.0219 OMR |
45.7146 MXN = |
1 OMR |
2023-05-30 |
1 MXN = |
0.0219 OMR |
45.7542 MXN = |
1 OMR |
2023-05-29 |
1 MXN = |
0.0218 OMR |
45.7996 MXN = |
1 OMR |
2023-05-28 |
1 MXN = |
0.0218 OMR |
45.7996 MXN = |
1 OMR |
2023-05-27 |
1 MXN = |
0.0216 OMR |
46.3889 MXN = |
1 OMR |
2023-05-26 |
1 MXN = |
0.0216 OMR |
46.2419 MXN = |
1 OMR |
2023-05-25 |
1 MXN = |
0.0214 OMR |
46.6823 MXN = |
1 OMR |
2023-05-24 |
1 MXN = |
0.0215 OMR |
46.4813 MXN = |
1 OMR |
2023-05-23 |
1 MXN = |
0.0217 OMR |
46.1314 MXN = |
1 OMR |
2023-05-22 |
1 MXN = |
0.0216 OMR |
46.2203 MXN = |
1 OMR |
2023-05-21 |
1 MXN = |
0.0216 OMR |
46.3096 MXN = |
1 OMR |
2023-05-20 |
1 MXN = |
0.0217 OMR |
46.0289 MXN = |
1 OMR |
2023-05-19 |
1 MXN = |
0.0219 OMR |
45.7365 MXN = |
1 OMR |
2023-05-18 |
1 MXN = |
0.022 OMR |
45.4412 MXN = |
1 OMR |
2023-05-17 |
1 MXN = |
0.0221 OMR |
45.3195 MXN = |
1 OMR |
2023-05-16 |
1 MXN = |
0.0219 OMR |
45.7135 MXN = |
1 OMR |
2023-05-15 |
1 MXN = |
0.0219 OMR |
45.7107 MXN = |
1 OMR |
2023-05-14 |
1 MXN = |
0.0219 OMR |
45.7124 MXN = |
1 OMR |
2023-05-13 |
1 MXN = |
0.0219 OMR |
45.6841 MXN = |
1 OMR |
2023-05-12 |
1 MXN = |
0.0219 OMR |
45.586 MXN = |
1 OMR |
2023-05-11 |
1 MXN = |
0.0217 OMR |
46.1262 MXN = |
1 OMR |
2023-05-10 |
1 MXN = |
0.0216 OMR |
46.2052 MXN = |
1 OMR |
2023-05-09 |
1 MXN = |
0.0217 OMR |
46.1515 MXN = |
1 OMR |
2023-05-08 |
1 MXN = |
0.0217 OMR |
46.1352 MXN = |
1 OMR |
2023-05-07 |
1 MXN = |
0.0217 OMR |
46.1352 MXN = |
1 OMR |
2023-05-06 |
1 MXN = |
0.0215 OMR |
46.4953 MXN = |
1 OMR |
2023-05-05 |
1 MXN = |
0.0214 OMR |
46.6744 MXN = |
1 OMR |
2023-05-04 |
1 MXN = |
0.0214 OMR |
46.6889 MXN = |
1 OMR |
2023-05-03 |
1 MXN = |
0.0215 OMR |
46.5292 MXN = |
1 OMR |
2023-05-02 |
1 MXN = |
0.0214 OMR |
46.77 MXN = |
1 OMR |
2023-05-01 |
1 MXN = |
0.0214 OMR |
46.7521 MXN = |
1 OMR |
2023-04-30 |
1 MXN = |
0.0214 OMR |
46.7638 MXN = |
1 OMR |
2023-04-29 |
1 MXN = |
0.0213 OMR |
46.8524 MXN = |
1 OMR |
2023-04-28 |
1 MXN = |
0.0212 OMR |
47.166 MXN = |
1 OMR |
2023-04-27 |
1 MXN = |
0.0213 OMR |
46.8925 MXN = |
1 OMR |
2023-04-26 |
1 MXN = |
0.0214 OMR |
46.7011 MXN = |
1 OMR |
2023-04-25 |
1 MXN = |
0.0214 OMR |
46.7525 MXN = |
1 OMR |
2023-04-24 |
1 MXN = |
0.0214 OMR |
46.7174 MXN = |
1 OMR |
2023-04-23 |
1 MXN = |
0.0214 OMR |
46.7174 MXN = |
1 OMR |
2023-04-22 |
1 MXN = |
0.0214 OMR |
46.7502 MXN = |
1 OMR |
2023-04-21 |
1 MXN = |
0.0213 OMR |
46.8962 MXN = |
1 OMR |
2023-04-20 |