Last Year History for MXN/NZD
| MXN | NZD | MXN | NZD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.1009 NZD | 9.9088 MXN = | 1 NZD | 2024-04-16 |
| 1 MXN = | 0.1014 NZD | 9.8598 MXN = | 1 NZD | 2024-04-15 |
| 1 MXN = | 0.1011 NZD | 9.8909 MXN = | 1 NZD | 2024-04-14 |
| 1 MXN = | 0.1011 NZD | 9.8909 MXN = | 1 NZD | 2024-04-13 |
| 1 MXN = | 0.1016 NZD | 9.84 MXN = | 1 NZD | 2024-04-12 |
| 1 MXN = | 0.1013 NZD | 9.8711 MXN = | 1 NZD | 2024-04-11 |
| 1 MXN = | 0.1008 NZD | 9.9162 MXN = | 1 NZD | 2024-04-10 |
| 1 MXN = | 0.1015 NZD | 9.8557 MXN = | 1 NZD | 2024-04-09 |
| 1 MXN = | 0.1009 NZD | 9.911 MXN = | 1 NZD | 2024-04-08 |
| 1 MXN = | 0.101 NZD | 9.8968 MXN = | 1 NZD | 2024-04-07 |
| 1 MXN = | 0.101 NZD | 9.8968 MXN = | 1 NZD | 2024-04-06 |
| 1 MXN = | 0.1003 NZD | 9.9677 MXN = | 1 NZD | 2024-04-05 |
| 1 MXN = | 0.1 NZD | 9.997 MXN = | 1 NZD | 2024-04-04 |
| 1 MXN = | 0.1011 NZD | 9.8895 MXN = | 1 NZD | 2024-04-03 |
| 1 MXN = | 0.1012 NZD | 9.8862 MXN = | 1 NZD | 2024-04-02 |
| 1 MXN = | 0.101 NZD | 9.9026 MXN = | 1 NZD | 2024-04-01 |
| 1 MXN = | 0.101 NZD | 9.8977 MXN = | 1 NZD | 2024-03-31 |
| 1 MXN = | 0.101 NZD | 9.8977 MXN = | 1 NZD | 2024-03-30 |
| 1 MXN = | 0.101 NZD | 9.9047 MXN = | 1 NZD | 2024-03-29 |
| 1 MXN = | 0.1011 NZD | 9.8884 MXN = | 1 NZD | 2024-03-28 |
| 1 MXN = | 0.1001 NZD | 9.989 MXN = | 1 NZD | 2024-03-27 |
| 1 MXN = | 0.0995 NZD | 10.0491 MXN = | 1 NZD | 2024-03-26 |
| 1 MXN = | 0.0994 NZD | 10.0614 MXN = | 1 NZD | 2024-03-25 |
| 1 MXN = | 0.0995 NZD | 10.0529 MXN = | 1 NZD | 2024-03-24 |
| 1 MXN = | 0.0995 NZD | 10.0529 MXN = | 1 NZD | 2024-03-23 |
| 1 MXN = | 0.0993 NZD | 10.0737 MXN = | 1 NZD | 2024-03-22 |
| 1 MXN = | 0.0984 NZD | 10.1622 MXN = | 1 NZD | 2024-03-21 |
| 1 MXN = | 0.0985 NZD | 10.1514 MXN = | 1 NZD | 2024-03-20 |
| 1 MXN = | 0.098 NZD | 10.2069 MXN = | 1 NZD | 2024-03-19 |
| 1 MXN = | 0.0982 NZD | 10.1829 MXN = | 1 NZD | 2024-03-18 |
| 1 MXN = | 0.0983 NZD | 10.1719 MXN = | 1 NZD | 2024-03-17 |
| 1 MXN = | 0.0983 NZD | 10.1719 MXN = | 1 NZD | 2024-03-16 |
| 1 MXN = | 0.0982 NZD | 10.1838 MXN = | 1 NZD | 2024-03-15 |
| 1 MXN = | 0.0972 NZD | 10.2883 MXN = | 1 NZD | 2024-03-14 |
| 1 MXN = | 0.0969 NZD | 10.3193 MXN = | 1 NZD | 2024-03-13 |
| 1 MXN = | 0.0966 NZD | 10.3567 MXN = | 1 NZD | 2024-03-12 |
| 1 MXN = | 0.0964 NZD | 10.3766 MXN = | 1 NZD | 2024-03-11 |
| 1 MXN = | 0.0964 NZD | 10.3738 MXN = | 1 NZD | 2024-03-10 |
| 1 MXN = | 0.0964 NZD | 10.3738 MXN = | 1 NZD | 2024-03-09 |
| 1 MXN = | 0.0959 NZD | 10.4282 MXN = | 1 NZD | 2024-03-08 |
| 1 MXN = | 0.0962 NZD | 10.3914 MXN = | 1 NZD | 2024-03-07 |
| 1 MXN = | 0.097 NZD | 10.3066 MXN = | 1 NZD | 2024-03-06 |
| 1 MXN = | 0.0969 NZD | 10.3206 MXN = | 1 NZD | 2024-03-05 |
| 1 MXN = | 0.0963 NZD | 10.382 MXN = | 1 NZD | 2024-03-04 |
| 1 MXN = | 0.0962 NZD | 10.3899 MXN = | 1 NZD | 2024-03-03 |
| 1 MXN = | 0.0962 NZD | 10.3899 MXN = | 1 NZD | 2024-03-02 |
| 1 MXN = | 0.0962 NZD | 10.3916 MXN = | 1 NZD | 2024-03-01 |
| 1 MXN = | 0.0963 NZD | 10.3841 MXN = | 1 NZD | 2024-02-29 |
| 1 MXN = | 0.0959 NZD | 10.4231 MXN = | 1 NZD | 2024-02-28 |
| 1 MXN = | 0.0951 NZD | 10.5156 MXN = | 1 NZD | 2024-02-27 |
| 1 MXN = | 0.0947 NZD | 10.5557 MXN = | 1 NZD | 2024-02-26 |
| 1 MXN = | 0.0943 NZD | 10.6069 MXN = | 1 NZD | 2024-02-25 |
| 1 MXN = | 0.0943 NZD | 10.6069 MXN = | 1 NZD | 2024-02-24 |
| 1 MXN = | 0.0944 NZD | 10.5918 MXN = | 1 NZD | 2024-02-23 |
| 1 MXN = | 0.0945 NZD | 10.5777 MXN = | 1 NZD | 2024-02-22 |
| 1 MXN = | 0.0948 NZD | 10.5522 MXN = | 1 NZD | 2024-02-21 |
| 1 MXN = | 0.0952 NZD | 10.5034 MXN = | 1 NZD | 2024-02-20 |
| 1 MXN = | 0.0955 NZD | 10.4739 MXN = | 1 NZD | 2024-02-19 |
| 1 MXN = | 0.0957 NZD | 10.4499 MXN = | 1 NZD | 2024-02-18 |
| 1 MXN = | 0.0957 NZD | 10.4499 MXN = | 1 NZD | 2024-02-17 |
| 1 MXN = | 0.096 NZD | 10.4143 MXN = | 1 NZD | 2024-02-16 |
| 1 MXN = | 0.0962 NZD | 10.4 MXN = | 1 NZD | 2024-02-15 |
| 1 MXN = | 0.0959 NZD | 10.4259 MXN = | 1 NZD | 2024-02-14 |
| 1 MXN = | 0.0958 NZD | 10.4389 MXN = | 1 NZD | 2024-02-13 |
| 1 MXN = | 0.0957 NZD | 10.4525 MXN = | 1 NZD | 2024-02-12 |
| 1 MXN = | 0.0946 NZD | 10.576 MXN = | 1 NZD | 2024-02-11 |
| 1 MXN = | 0.0946 NZD | 10.576 MXN = | 1 NZD | 2024-02-10 |
| 1 MXN = | 0.0951 NZD | 10.5155 MXN = | 1 NZD | 2024-02-09 |
| 1 MXN = | 0.0961 NZD | 10.4089 MXN = | 1 NZD | 2024-02-08 |
| 1 MXN = | 0.0961 NZD | 10.404 MXN = | 1 NZD | 2024-02-07 |
| 1 MXN = | 0.0967 NZD | 10.3453 MXN = | 1 NZD | 2024-02-06 |
| 1 MXN = | 0.096 NZD | 10.4148 MXN = | 1 NZD | 2024-02-05 |
| 1 MXN = | 0.0963 NZD | 10.3868 MXN = | 1 NZD | 2024-02-04 |
| 1 MXN = | 0.0963 NZD | 10.3868 MXN = | 1 NZD | 2024-02-03 |
| 1 MXN = | 0.0952 NZD | 10.5016 MXN = | 1 NZD | 2024-02-02 |
| 1 MXN = | 0.0952 NZD | 10.5073 MXN = | 1 NZD | 2024-02-01 |
| 1 MXN = | 0.0955 NZD | 10.4763 MXN = | 1 NZD | 2024-01-31 |
| 1 MXN = | 0.095 NZD | 10.5263 MXN = | 1 NZD | 2024-01-30 |
| 1 MXN = | 0.0952 NZD | 10.4989 MXN = | 1 NZD | 2024-01-29 |
| 1 MXN = | 0.0958 NZD | 10.4414 MXN = | 1 NZD | 2024-01-28 |
| 1 MXN = | 0.0958 NZD | 10.4414 MXN = | 1 NZD | 2024-01-27 |
| 1 MXN = | 0.0954 NZD | 10.4856 MXN = | 1 NZD | 2024-01-26 |
| 1 MXN = | 0.0947 NZD | 10.5593 MXN = | 1 NZD | 2024-01-25 |
| 1 MXN = | 0.0947 NZD | 10.5637 MXN = | 1 NZD | 2024-01-24 |
| 1 MXN = | 0.0952 NZD | 10.509 MXN = | 1 NZD | 2024-01-23 |
| 1 MXN = | 0.0955 NZD | 10.4661 MXN = | 1 NZD | 2024-01-22 |
| 1 MXN = | 0.0955 NZD | 10.4665 MXN = | 1 NZD | 2024-01-21 |
| 1 MXN = | 0.0957 NZD | 10.4511 MXN = | 1 NZD | 2024-01-20 |
| 1 MXN = | 0.0951 NZD | 10.5172 MXN = | 1 NZD | 2024-01-19 |
| 1 MXN = | 0.095 NZD | 10.5248 MXN = | 1 NZD | 2024-01-18 |
| 1 MXN = | 0.0942 NZD | 10.6121 MXN = | 1 NZD | 2024-01-17 |
| 1 MXN = | 0.0954 NZD | 10.4804 MXN = | 1 NZD | 2024-01-16 |
| 1 MXN = | 0.095 NZD | 10.5275 MXN = | 1 NZD | 2024-01-15 |
| 1 MXN = | 0.095 NZD | 10.5273 MXN = | 1 NZD | 2024-01-14 |
| 1 MXN = | 0.095 NZD | 10.5303 MXN = | 1 NZD | 2024-01-13 |
| 1 MXN = | 0.0947 NZD | 10.5565 MXN = | 1 NZD | 2024-01-12 |
| 1 MXN = | 0.0944 NZD | 10.5882 MXN = | 1 NZD | 2024-01-11 |
| 1 MXN = | 0.0944 NZD | 10.597 MXN = | 1 NZD | 2024-01-10 |
| 1 MXN = | 0.0955 NZD | 10.4708 MXN = | 1 NZD | 2024-01-09 |
| 1 MXN = | 0.0949 NZD | 10.534 MXN = | 1 NZD | 2024-01-08 |
| 1 MXN = | 0.0949 NZD | 10.5332 MXN = | 1 NZD | 2024-01-07 |
| 1 MXN = | 0.0953 NZD | 10.4891 MXN = | 1 NZD | 2024-01-06 |
| 1 MXN = | 0.094 NZD | 10.6422 MXN = | 1 NZD | 2024-01-05 |
| 1 MXN = | 0.0939 NZD | 10.65 MXN = | 1 NZD | 2024-01-04 |
| 1 MXN = | 0.0931 NZD | 10.7458 MXN = | 1 NZD | 2024-01-03 |
| 1 MXN = | 0.0933 NZD | 10.7218 MXN = | 1 NZD | 2024-01-02 |
| 1 MXN = | 0.0932 NZD | 10.7345 MXN = | 1 NZD | 2024-01-01 |
| 1 MXN = | 0.0932 NZD | 10.7326 MXN = | 1 NZD | 2023-12-31 |
| 1 MXN = | 0.0933 NZD | 10.7198 MXN = | 1 NZD | 2023-12-30 |
| 1 MXN = | 0.093 NZD | 10.7583 MXN = | 1 NZD | 2023-12-29 |
| 1 MXN = | 0.0935 NZD | 10.6965 MXN = | 1 NZD | 2023-12-28 |
| 1 MXN = | 0.0932 NZD | 10.7242 MXN = | 1 NZD | 2023-12-27 |
| 1 MXN = | 0.0935 NZD | 10.6933 MXN = | 1 NZD | 2023-12-26 |
| 1 MXN = | 0.0934 NZD | 10.7096 MXN = | 1 NZD | 2023-12-25 |
| 1 MXN = | 0.0936 NZD | 10.6849 MXN = | 1 NZD | 2023-12-24 |
| 1 MXN = | 0.0936 NZD | 10.6875 MXN = | 1 NZD | 2023-12-23 |
| 1 MXN = | 0.0939 NZD | 10.6539 MXN = | 1 NZD | 2023-12-22 |
| 1 MXN = | 0.0929 NZD | 10.7587 MXN = | 1 NZD | 2023-12-21 |
| 1 MXN = | 0.094 NZD | 10.6402 MXN = | 1 NZD | 2023-12-20 |
| 1 MXN = | 0.0937 NZD | 10.6777 MXN = | 1 NZD | 2023-12-19 |
| 1 MXN = | 0.0935 NZD | 10.6996 MXN = | 1 NZD | 2023-12-18 |
| 1 MXN = | 0.0937 NZD | 10.6776 MXN = | 1 NZD | 2023-12-17 |
| 1 MXN = | 0.0934 NZD | 10.7027 MXN = | 1 NZD | 2023-12-16 |
| 1 MXN = | 0.0935 NZD | 10.6898 MXN = | 1 NZD | 2023-12-15 |
| 1 MXN = | 0.0952 NZD | 10.5042 MXN = | 1 NZD | 2023-12-14 |
| 1 MXN = | 0.0937 NZD | 10.6718 MXN = | 1 NZD | 2023-12-13 |
| 1 MXN = | 0.0941 NZD | 10.6307 MXN = | 1 NZD | 2023-12-12 |
| 1 MXN = | 0.094 NZD | 10.6387 MXN = | 1 NZD | 2023-12-11 |
| 1 MXN = | 0.0941 NZD | 10.6326 MXN = | 1 NZD | 2023-12-10 |
| 1 MXN = | 0.0937 NZD | 10.6695 MXN = | 1 NZD | 2023-12-09 |
| 1 MXN = | 0.093 NZD | 10.7547 MXN = | 1 NZD | 2023-12-08 |
| 1 MXN = | 0.094 NZD | 10.6385 MXN = | 1 NZD | 2023-12-07 |
| 1 MXN = | 0.0937 NZD | 10.6752 MXN = | 1 NZD | 2023-12-06 |
| 1 MXN = | 0.0923 NZD | 10.8345 MXN = | 1 NZD | 2023-12-05 |
| 1 MXN = | 0.0937 NZD | 10.6746 MXN = | 1 NZD | 2023-12-04 |
| 1 MXN = | 0.0937 NZD | 10.6692 MXN = | 1 NZD | 2023-12-03 |
| 1 MXN = | 32.6965 NZD | 0.0306 MXN = | 1 NZD | 2023-12-02 |
| 1 MXN = | 0.0936 NZD | 10.6781 MXN = | 1 NZD | 2023-12-01 |
| 1 MXN = | 0.0941 NZD | 10.6261 MXN = | 1 NZD | 2023-11-30 |
| 1 MXN = | 0.0958 NZD | 10.4335 MXN = | 1 NZD | 2023-11-29 |
| 1 MXN = | 0.0957 NZD | 10.4542 MXN = | 1 NZD | 2023-11-28 |
| 1 MXN = | 0.0962 NZD | 10.3984 MXN = | 1 NZD | 2023-11-27 |
| 1 MXN = | 0.0961 NZD | 10.4036 MXN = | 1 NZD | 2023-11-26 |
| 1 MXN = | 0.0963 NZD | 10.3794 MXN = | 1 NZD | 2023-11-25 |
| 1 MXN = | 0.0962 NZD | 10.3917 MXN = | 1 NZD | 2023-11-24 |
| 1 MXN = | 0.0964 NZD | 10.3773 MXN = | 1 NZD | 2023-11-23 |
| 1 MXN = | 0.0958 NZD | 10.4371 MXN = | 1 NZD | 2023-11-22 |
| 1 MXN = | 0.097 NZD | 10.31 MXN = | 1 NZD | 2023-11-21 |
| 1 MXN = | 0.0969 NZD | 10.3164 MXN = | 1 NZD | 2023-11-20 |
| 1 MXN = | 0.0968 NZD | 10.3303 MXN = | 1 NZD | 2023-11-19 |
| 1 MXN = | 0.0968 NZD | 10.3295 MXN = | 1 NZD | 2023-11-18 |
| 1 MXN = | 0.0968 NZD | 10.3272 MXN = | 1 NZD | 2023-11-17 |
| 1 MXN = | 0.0956 NZD | 10.461 MXN = | 1 NZD | 2023-11-16 |
| 1 MXN = | 0.0981 NZD | 10.191 MXN = | 1 NZD | 2023-11-15 |
| 1 MXN = | 0.0964 NZD | 10.3723 MXN = | 1 NZD | 2023-11-14 |
| 1 MXN = | 0.0962 NZD | 10.3918 MXN = | 1 NZD | 2023-11-13 |
| 1 MXN = | 0.0963 NZD | 10.3885 MXN = | 1 NZD | 2023-11-12 |
| 1 MXN = | 0.0961 NZD | 10.4032 MXN = | 1 NZD | 2023-11-11 |
| 1 MXN = | 0.0948 NZD | 10.5492 MXN = | 1 NZD | 2023-11-10 |
| 1 MXN = | 0.0962 NZD | 10.3986 MXN = | 1 NZD | 2023-11-09 |
| 1 MXN = | 0.0965 NZD | 10.3591 MXN = | 1 NZD | 2023-11-08 |
| 1 MXN = | 0.0952 NZD | 10.4987 MXN = | 1 NZD | 2023-11-07 |
| 1 MXN = | 0.0955 NZD | 10.4678 MXN = | 1 NZD | 2023-11-06 |
| 1 MXN = | 0.0955 NZD | 10.4731 MXN = | 1 NZD | 2023-11-05 |
| 1 MXN = | 0.0967 NZD | 10.3413 MXN = | 1 NZD | 2023-11-04 |
| 1 MXN = | 0.0966 NZD | 10.3486 MXN = | 1 NZD | 2023-11-03 |
| 1 MXN = | 0.0967 NZD | 10.3371 MXN = | 1 NZD | 2023-11-02 |
| 1 MXN = | 0.0946 NZD | 10.5753 MXN = | 1 NZD | 2023-11-01 |
| 1 MXN = | 0.0949 NZD | 10.5357 MXN = | 1 NZD | 2023-10-31 |
| 1 MXN = | 0.0951 NZD | 10.5172 MXN = | 1 NZD | 2023-10-30 |
| 1 MXN = | 0.095 NZD | 10.5267 MXN = | 1 NZD | 2023-10-29 |
| 1 MXN = | 0.0948 NZD | 10.5471 MXN = | 1 NZD | 2023-10-28 |
| 1 MXN = | 0.095 NZD | 10.5273 MXN = | 1 NZD | 2023-10-27 |
| 1 MXN = | 0.0936 NZD | 10.6802 MXN = | 1 NZD | 2023-10-26 |
| 1 MXN = | 0.0937 NZD | 10.6673 MXN = | 1 NZD | 2023-10-25 |
| 1 MXN = | 0.0948 NZD | 10.5512 MXN = | 1 NZD | 2023-10-24 |
| 1 MXN = | 0.094 NZD | 10.6403 MXN = | 1 NZD | 2023-10-23 |
| 1 MXN = | 0.094 NZD | 10.6384 MXN = | 1 NZD | 2023-10-22 |
| 1 MXN = | 0.0941 NZD | 10.6282 MXN = | 1 NZD | 2023-10-21 |
| 1 MXN = | 0.0936 NZD | 10.6862 MXN = | 1 NZD | 2023-10-20 |
| 1 MXN = | 0.0929 NZD | 10.7625 MXN = | 1 NZD | 2023-10-19 |
| 1 MXN = | 0.0944 NZD | 10.598 MXN = | 1 NZD | 2023-10-18 |
| 1 MXN = | 0.0944 NZD | 10.5979 MXN = | 1 NZD | 2023-10-17 |
| 1 MXN = | 0.0942 NZD | 10.6105 MXN = | 1 NZD | 2023-10-16 |
| 1 MXN = | 0.0939 NZD | 10.6522 MXN = | 1 NZD | 2023-10-15 |
| 1 MXN = | 0.0936 NZD | 10.6826 MXN = | 1 NZD | 2023-10-14 |
| 1 MXN = | 0.093 NZD | 10.7581 MXN = | 1 NZD | 2023-10-13 |
| 1 MXN = | 0.0931 NZD | 10.7397 MXN = | 1 NZD | 2023-10-12 |
| 1 MXN = | 0.0927 NZD | 10.7889 MXN = | 1 NZD | 2023-10-11 |
| 1 MXN = | 0.092 NZD | 10.8652 MXN = | 1 NZD | 2023-10-10 |
| 1 MXN = | 0.0916 NZD | 10.9203 MXN = | 1 NZD | 2023-10-09 |
| 1 MXN = | 0.092 NZD | 10.8682 MXN = | 1 NZD | 2023-10-08 |
| 1 MXN = | 0.0923 NZD | 10.8306 MXN = | 1 NZD | 2023-10-07 |
| 1 MXN = | 0.0919 NZD | 10.8781 MXN = | 1 NZD | 2023-10-06 |
| 1 MXN = | 0.0945 NZD | 10.5864 MXN = | 1 NZD | 2023-10-05 |
| 1 MXN = | 0.0938 NZD | 10.6564 MXN = | 1 NZD | 2023-10-04 |
| 1 MXN = | 0.0945 NZD | 10.5824 MXN = | 1 NZD | 2023-10-03 |
| 1 MXN = | 0.0958 NZD | 10.435 MXN = | 1 NZD | 2023-10-02 |
| 1 MXN = | 0.0958 NZD | 10.4426 MXN = | 1 NZD | 2023-10-01 |
| 1 MXN = | 0.095 NZD | 10.525 MXN = | 1 NZD | 2023-09-30 |
| 1 MXN = | 0.0957 NZD | 10.4482 MXN = | 1 NZD | 2023-09-29 |
| 1 MXN = | 0.0953 NZD | 10.4884 MXN = | 1 NZD | 2023-09-28 |
| 1 MXN = | 0.0957 NZD | 10.4495 MXN = | 1 NZD | 2023-09-27 |
| 1 MXN = | 0.096 NZD | 10.4155 MXN = | 1 NZD | 2023-09-26 |
| 1 MXN = | 0.0975 NZD | 10.2566 MXN = | 1 NZD | 2023-09-25 |
| 1 MXN = | 0.0975 NZD | 10.256 MXN = | 1 NZD | 2023-09-24 |
| 1 MXN = | 0.0974 NZD | 10.2646 MXN = | 1 NZD | 2023-09-23 |
| 1 MXN = | 0.0981 NZD | 10.1937 MXN = | 1 NZD | 2023-09-22 |
| 1 MXN = | 0.0979 NZD | 10.2116 MXN = | 1 NZD | 2023-09-21 |
| 1 MXN = | 0.0986 NZD | 10.1427 MXN = | 1 NZD | 2023-09-20 |
| 1 MXN = | 0.0988 NZD | 10.1225 MXN = | 1 NZD | 2023-09-19 |
| 1 MXN = | 0.0993 NZD | 10.0663 MXN = | 1 NZD | 2023-09-18 |
| 1 MXN = | 0.0992 NZD | 10.0785 MXN = | 1 NZD | 2023-09-17 |
| 1 MXN = | 0.099 NZD | 10.1004 MXN = | 1 NZD | 2023-09-16 |
| 1 MXN = | 0.0986 NZD | 10.1372 MXN = | 1 NZD | 2023-09-15 |
| 1 MXN = | 0.0988 NZD | 10.12 MXN = | 1 NZD | 2023-09-14 |
| 1 MXN = | 0.0984 NZD | 10.1675 MXN = | 1 NZD | 2023-09-13 |
| 1 MXN = | 0.0977 NZD | 10.2378 MXN = | 1 NZD | 2023-09-12 |
| 1 MXN = | 0.097 NZD | 10.3145 MXN = | 1 NZD | 2023-09-11 |
| 1 MXN = | 0.0965 NZD | 10.359 MXN = | 1 NZD | 2023-09-10 |
| 1 MXN = | 0.0961 NZD | 10.4015 MXN = | 1 NZD | 2023-09-09 |
| 1 MXN = | 0.0969 NZD | 10.3197 MXN = | 1 NZD | 2023-09-08 |
| 1 MXN = | 0.0961 NZD | 10.4111 MXN = | 1 NZD | 2023-09-07 |
| 1 MXN = | 0.0977 NZD | 10.2376 MXN = | 1 NZD | 2023-09-06 |
| 1 MXN = | 0.0977 NZD | 10.2357 MXN = | 1 NZD | 2023-09-05 |
| 1 MXN = | 0.0984 NZD | 10.1638 MXN = | 1 NZD | 2023-09-04 |
| 1 MXN = | 0.0982 NZD | 10.1798 MXN = | 1 NZD | 2023-09-03 |
| 1 MXN = | 0.0981 NZD | 10.1943 MXN = | 1 NZD | 2023-09-02 |
| 1 MXN = | 0.0991 NZD | 10.0912 MXN = | 1 NZD | 2023-09-01 |
| 1 MXN = | 0.1002 NZD | 9.9812 MXN = | 1 NZD | 2023-08-31 |
| 1 MXN = | 0.1008 NZD | 9.9231 MXN = | 1 NZD | 2023-08-30 |
| 1 MXN = | 0.1009 NZD | 9.906 MXN = | 1 NZD | 2023-08-29 |
| 1 MXN = | 0.1013 NZD | 9.8734 MXN = | 1 NZD | 2023-08-28 |
| 1 MXN = | 0.1011 NZD | 9.8885 MXN = | 1 NZD | 2023-08-27 |
| 1 MXN = | 0.1011 NZD | 9.8885 MXN = | 1 NZD | 2023-08-26 |
| 1 MXN = | 0.1002 NZD | 9.9764 MXN = | 1 NZD | 2023-08-25 |
| 1 MXN = | 0.1003 NZD | 9.9687 MXN = | 1 NZD | 2023-08-24 |
| 1 MXN = | 0.0993 NZD | 10.0675 MXN = | 1 NZD | 2023-08-23 |
| 1 MXN = | 0.0995 NZD | 10.0525 MXN = | 1 NZD | 2023-08-22 |
| 1 MXN = | 0.0991 NZD | 10.093 MXN = | 1 NZD | 2023-08-21 |
| 1 MXN = | 0.099 NZD | 10.1018 MXN = | 1 NZD | 2023-08-20 |
| 1 MXN = | 0.0989 NZD | 10.1062 MXN = | 1 NZD | 2023-08-19 |
| 1 MXN = | 0.0983 NZD | 10.1737 MXN = | 1 NZD | 2023-08-18 |
| 1 MXN = | 0.0977 NZD | 10.2312 MXN = | 1 NZD | 2023-08-17 |
| 1 MXN = | 0.0978 NZD | 10.2247 MXN = | 1 NZD | 2023-08-16 |
| 1 MXN = | 0.0979 NZD | 10.2123 MXN = | 1 NZD | 2023-08-15 |
| 1 MXN = | 0.0981 NZD | 10.1943 MXN = | 1 NZD | 2023-08-14 |
| 1 MXN = | 0.0982 NZD | 10.1822 MXN = | 1 NZD | 2023-08-13 |
| 1 MXN = | 0.0979 NZD | 10.2143 MXN = | 1 NZD | 2023-08-12 |
| 1 MXN = | 0.0963 NZD | 10.3877 MXN = | 1 NZD | 2023-08-11 |
| 1 MXN = | 0.0966 NZD | 10.3502 MXN = | 1 NZD | 2023-08-10 |
| 1 MXN = | 0.0967 NZD | 10.3395 MXN = | 1 NZD | 2023-08-09 |
| 1 MXN = | 0.096 NZD | 10.4137 MXN = | 1 NZD | 2023-08-08 |
| 1 MXN = | 0.0971 NZD | 10.2987 MXN = | 1 NZD | 2023-08-07 |
| 1 MXN = | 0.0971 NZD | 10.3028 MXN = | 1 NZD | 2023-08-06 |
| 1 MXN = | 0.0964 NZD | 10.3702 MXN = | 1 NZD | 2023-08-05 |
| 1 MXN = | 0.0951 NZD | 10.5186 MXN = | 1 NZD | 2023-08-04 |
| 1 MXN = | 0.0961 NZD | 10.4005 MXN = | 1 NZD | 2023-08-03 |
| 1 MXN = | 0.0959 NZD | 10.423 MXN = | 1 NZD | 2023-08-02 |
| 1 MXN = | 0.0963 NZD | 10.3896 MXN = | 1 NZD | 2023-08-01 |
| 1 MXN = | 0.097 NZD | 10.3095 MXN = | 1 NZD | 2023-07-31 |
| 1 MXN = | 0.0972 NZD | 10.2875 MXN = | 1 NZD | 2023-07-30 |
| 1 MXN = | 0.0973 NZD | 10.2725 MXN = | 1 NZD | 2023-07-29 |
| 1 MXN = | 0.0949 NZD | 10.5391 MXN = | 1 NZD | 2023-07-28 |
| 1 MXN = | 0.0955 NZD | 10.4749 MXN = | 1 NZD | 2023-07-27 |
| 1 MXN = | 0.0951 NZD | 10.512 MXN = | 1 NZD | 2023-07-26 |
| 1 MXN = | 0.0958 NZD | 10.4389 MXN = | 1 NZD | 2023-07-25 |
| 1 MXN = | 0.0954 NZD | 10.4818 MXN = | 1 NZD | 2023-07-24 |
| 1 MXN = | 0.0954 NZD | 10.4823 MXN = | 1 NZD | 2023-07-23 |
| 1 MXN = | 0.095 NZD | 10.5232 MXN = | 1 NZD | 2023-07-22 |
| 1 MXN = | 0.0942 NZD | 10.6161 MXN = | 1 NZD | 2023-07-21 |
| 1 MXN = | 0.0959 NZD | 10.4309 MXN = | 1 NZD | 2023-07-20 |
| 1 MXN = | 0.0948 NZD | 10.5522 MXN = | 1 NZD | 2023-07-19 |
| 1 MXN = | 0.0943 NZD | 10.5998 MXN = | 1 NZD | 2023-07-18 |
| 1 MXN = | 0.0938 NZD | 10.6611 MXN = | 1 NZD | 2023-07-17 |
| 1 MXN = | 0.0937 NZD | 10.6679 MXN = | 1 NZD | 2023-07-16 |
| 1 MXN = | 0.0936 NZD | 10.6832 MXN = | 1 NZD | 2023-07-15 |
| 1 MXN = | 0.0934 NZD | 10.7062 MXN = | 1 NZD | 2023-07-14 |
| 1 MXN = | 0.0957 NZD | 10.4527 MXN = | 1 NZD | 2023-07-13 |
| 1 MXN = | 0.0949 NZD | 10.5403 MXN = | 1 NZD | 2023-07-12 |
| 1 MXN = | 0.0948 NZD | 10.5512 MXN = | 1 NZD | 2023-07-11 |
| 1 MXN = | 0.0939 NZD | 10.6495 MXN = | 1 NZD | 2023-07-10 |
| 1 MXN = | 0.0939 NZD | 10.6509 MXN = | 1 NZD | 2023-07-09 |
| 1 MXN = | 0.0944 NZD | 10.5952 MXN = | 1 NZD | 2023-07-08 |
| 1 MXN = | 0.0935 NZD | 10.6927 MXN = | 1 NZD | 2023-07-07 |
| 1 MXN = | 0.0951 NZD | 10.5112 MXN = | 1 NZD | 2023-07-06 |
| 1 MXN = | 0.0948 NZD | 10.5473 MXN = | 1 NZD | 2023-07-05 |
| 1 MXN = | 0.0954 NZD | 10.4791 MXN = | 1 NZD | 2023-07-04 |
| 1 MXN = | 0.0954 NZD | 10.4826 MXN = | 1 NZD | 2023-07-03 |
| 1 MXN = | 0.0956 NZD | 10.4631 MXN = | 1 NZD | 2023-07-02 |
| 1 MXN = | 0.096 NZD | 10.4182 MXN = | 1 NZD | 2023-07-01 |
| 1 MXN = | 0.0959 NZD | 10.431 MXN = | 1 NZD | 2023-06-30 |
| 1 MXN = | 0.0961 NZD | 10.4086 MXN = | 1 NZD | 2023-06-29 |
| 1 MXN = | 0.0948 NZD | 10.5502 MXN = | 1 NZD | 2023-06-28 |
| 1 MXN = | 0.0947 NZD | 10.5584 MXN = | 1 NZD | 2023-06-27 |
| 1 MXN = | 0.0949 NZD | 10.5324 MXN = | 1 NZD | 2023-06-26 |
| 1 MXN = | 0.0949 NZD | 10.5423 MXN = | 1 NZD | 2023-06-25 |
| 1 MXN = | 0.0933 NZD | 10.7187 MXN = | 1 NZD | 2023-06-23 |
| 1 MXN = | 0.0945 NZD | 10.5795 MXN = | 1 NZD | 2023-06-22 |
| 1 MXN = | 0.0941 NZD | 10.6317 MXN = | 1 NZD | 2023-06-21 |
| 1 MXN = | 0.0944 NZD | 10.5913 MXN = | 1 NZD | 2023-06-20 |
| 1 MXN = | 0.0939 NZD | 10.6486 MXN = | 1 NZD | 2023-06-19 |
| 1 MXN = | 0.0942 NZD | 10.6136 MXN = | 1 NZD | 2023-06-18 |
| 1 MXN = | 0.094 NZD | 10.6376 MXN = | 1 NZD | 2023-06-17 |
| 1 MXN = | 0.0944 NZD | 10.5936 MXN = | 1 NZD | 2023-06-16 |
| 1 MXN = | 0.0944 NZD | 10.597 MXN = | 1 NZD | 2023-06-15 |
| 1 MXN = | 0.0945 NZD | 10.5775 MXN = | 1 NZD | 2023-06-14 |
| 1 MXN = | 0.0942 NZD | 10.6165 MXN = | 1 NZD | 2023-06-13 |
| 1 MXN = | 0.0944 NZD | 10.5968 MXN = | 1 NZD | 2023-06-12 |
| 1 MXN = | 0.0944 NZD | 10.5892 MXN = | 1 NZD | 2023-06-11 |
| 1 MXN = | 0.0949 NZD | 10.5392 MXN = | 1 NZD | 2023-06-10 |
| 1 MXN = | 0.0949 NZD | 10.5371 MXN = | 1 NZD | 2023-06-09 |
| 1 MXN = | 0.0947 NZD | 10.5551 MXN = | 1 NZD | 2023-06-08 |
| 1 MXN = | 0.0947 NZD | 10.5643 MXN = | 1 NZD | 2023-06-07 |
| 1 MXN = | 0.0947 NZD | 10.5566 MXN = | 1 NZD | 2023-06-06 |
| 1 MXN = | 0.094 NZD | 10.6392 MXN = | 1 NZD | 2023-06-05 |
| 1 MXN = | 0.0939 NZD | 10.6454 MXN = | 1 NZD | 2023-06-04 |
| 1 MXN = | 0.0935 NZD | 10.6989 MXN = | 1 NZD | 2023-06-03 |
| 1 MXN = | 0.0947 NZD | 10.5593 MXN = | 1 NZD | 2023-06-02 |
| 1 MXN = | 0.0941 NZD | 10.6273 MXN = | 1 NZD | 2023-06-01 |
| 1 MXN = | 0.0934 NZD | 10.7041 MXN = | 1 NZD | 2023-05-31 |
| 1 MXN = | 0.0938 NZD | 10.6629 MXN = | 1 NZD | 2023-05-30 |
| 1 MXN = | 0.0939 NZD | 10.6513 MXN = | 1 NZD | 2023-05-29 |
| 1 MXN = | 0.0938 NZD | 10.659 MXN = | 1 NZD | 2023-05-28 |
| 1 MXN = | 0.0932 NZD | 10.7353 MXN = | 1 NZD | 2023-05-27 |
| 1 MXN = | 0.0921 NZD | 10.8531 MXN = | 1 NZD | 2023-05-26 |
| 1 MXN = | 0.0918 NZD | 10.8978 MXN = | 1 NZD | 2023-05-25 |
| 1 MXN = | 0.089 NZD | 11.2377 MXN = | 1 NZD | 2023-05-24 |
| 1 MXN = | 0.0889 NZD | 11.2452 MXN = | 1 NZD | 2023-05-23 |
| 1 MXN = | 0.0896 NZD | 11.1655 MXN = | 1 NZD | 2023-05-22 |
| 1 MXN = | 0.0966 NZD | 10.3514 MXN = | 1 NZD | 2023-05-21 |
| 1 MXN = | 0.0895 NZD | 11.1682 MXN = | 1 NZD | 2023-05-20 |
| 1 MXN = | 0.0904 NZD | 11.0635 MXN = | 1 NZD | 2023-05-19 |
| 1 MXN = | 0.0909 NZD | 11.0059 MXN = | 1 NZD | 2023-05-18 |
| 1 MXN = | 0.0914 NZD | 10.9367 MXN = | 1 NZD | 2023-05-17 |
| 1 MXN = | 0.0922 NZD | 10.8476 MXN = | 1 NZD | 2023-05-16 |
| 1 MXN = | 0.0918 NZD | 10.8963 MXN = | 1 NZD | 2023-05-15 |
| 1 MXN = | 0.0916 NZD | 10.9212 MXN = | 1 NZD | 2023-05-14 |
| 1 MXN = | 0.0911 NZD | 10.9721 MXN = | 1 NZD | 2023-05-13 |
| 1 MXN = | 0.0896 NZD | 11.1545 MXN = | 1 NZD | 2023-05-12 |
| 1 MXN = | 0.09 NZD | 11.1107 MXN = | 1 NZD | 2023-05-11 |
| 1 MXN = | 0.0889 NZD | 11.2532 MXN = | 1 NZD | 2023-05-10 |
| 1 MXN = | 0.0886 NZD | 11.2891 MXN = | 1 NZD | 2023-05-09 |
| 1 MXN = | 0.0897 NZD | 11.1499 MXN = | 1 NZD | 2023-05-08 |
| 1 MXN = | 0.0897 NZD | 11.1459 MXN = | 1 NZD | 2023-05-07 |
| 1 MXN = | 0.0894 NZD | 11.1881 MXN = | 1 NZD | 2023-05-06 |
| 1 MXN = | 0.0893 NZD | 11.2011 MXN = | 1 NZD | 2023-05-05 |
| 1 MXN = | 0.0894 NZD | 11.1918 MXN = | 1 NZD | 2023-05-04 |
| 1 MXN = | 0.0898 NZD | 11.1337 MXN = | 1 NZD | 2023-05-03 |
| 1 MXN = | 0.0902 NZD | 11.0884 MXN = | 1 NZD | 2023-05-02 |
| 1 MXN = | 0.0898 NZD | 11.1385 MXN = | 1 NZD | 2023-05-01 |
| 1 MXN = | 0.0898 NZD | 11.1342 MXN = | 1 NZD | 2023-04-30 |
| 1 MXN = | 0.0905 NZD | 11.0517 MXN = | 1 NZD | 2023-04-29 |
| 1 MXN = | 0.0901 NZD | 11.0939 MXN = | 1 NZD | 2023-04-28 |
| 1 MXN = | 0.0898 NZD | 11.1344 MXN = | 1 NZD | 2023-04-27 |
| 1 MXN = | 0.0898 NZD | 11.1365 MXN = | 1 NZD | 2023-04-26 |
| 1 MXN = | 0.0905 NZD | 11.045 MXN = | 1 NZD | 2023-04-25 |
| 1 MXN = | 0.0905 NZD | 11.052 MXN = | 1 NZD | 2023-04-24 |
| 1 MXN = | 0.0905 NZD | 11.0437 MXN = | 1 NZD | 2023-04-23 |
| 1 MXN = | 0.0906 NZD | 11.0335 MXN = | 1 NZD | 2023-04-22 |
| 1 MXN = | 0.0899 NZD | 11.1296 MXN = | 1 NZD | 2023-04-21 |
| 1 MXN = | 0.0896 NZD | 11.1645 MXN = | 1 NZD | 2023-04-20 |
| 1 MXN = | 0.0892 NZD | 11.2109 MXN = | 1 NZD | 2023-04-19 |
| 1 MXN = | 0.0895 NZD | 11.1786 MXN = | 1 NZD | 2023-04-18 |
| 1 MXN = | 0.0894 NZD | 11.1823 MXN = | 1 NZD | 2023-04-17 |