Last Year History for MXN/NPR
| MXN | NPR | MXN | NPR | Date |
|---|---|---|---|---|
| 1 MXN = | 7.7862 NPR | 0.1284 MXN = | 1 NPR | 2024-04-23 |
| 1 MXN = | 7.8252 NPR | 0.1278 MXN = | 1 NPR | 2024-04-22 |
| 1 MXN = | 7.7934 NPR | 0.1283 MXN = | 1 NPR | 2024-04-21 |
| 1 MXN = | 7.7934 NPR | 0.1283 MXN = | 1 NPR | 2024-04-20 |
| 1 MXN = | 7.7658 NPR | 0.1288 MXN = | 1 NPR | 2024-04-19 |
| 1 MXN = | 7.8689 NPR | 0.1271 MXN = | 1 NPR | 2024-04-18 |
| 1 MXN = | 7.8935 NPR | 0.1267 MXN = | 1 NPR | 2024-04-17 |
| 1 MXN = | 7.9604 NPR | 0.1256 MXN = | 1 NPR | 2024-04-16 |
| 1 MXN = | 8.0409 NPR | 0.1244 MXN = | 1 NPR | 2024-04-15 |
| 1 MXN = | 7.9974 NPR | 0.125 MXN = | 1 NPR | 2024-04-14 |
| 1 MXN = | 8.0127 NPR | 0.1248 MXN = | 1 NPR | 2024-04-13 |
| 1 MXN = | 8.0973 NPR | 0.1235 MXN = | 1 NPR | 2024-04-12 |
| 1 MXN = | 8.1688 NPR | 0.1224 MXN = | 1 NPR | 2024-04-11 |
| 1 MXN = | 8.1548 NPR | 0.1226 MXN = | 1 NPR | 2024-04-10 |
| 1 MXN = | 8.1644 NPR | 0.1225 MXN = | 1 NPR | 2024-04-09 |
| 1 MXN = | 8.0995 NPR | 0.1235 MXN = | 1 NPR | 2024-04-08 |
| 1 MXN = | 8.0879 NPR | 0.1236 MXN = | 1 NPR | 2024-04-07 |
| 1 MXN = | 8.0879 NPR | 0.1236 MXN = | 1 NPR | 2024-04-06 |
| 1 MXN = | 8.0781 NPR | 0.1238 MXN = | 1 NPR | 2024-04-05 |
| 1 MXN = | 8.0158 NPR | 0.1248 MXN = | 1 NPR | 2024-04-04 |
| 1 MXN = | 8.0326 NPR | 0.1245 MXN = | 1 NPR | 2024-04-03 |
| 1 MXN = | 8.0349 NPR | 0.1245 MXN = | 1 NPR | 2024-04-02 |
| 1 MXN = | 8.0517 NPR | 0.1242 MXN = | 1 NPR | 2024-04-01 |
| 1 MXN = | 8.0426 NPR | 0.1243 MXN = | 1 NPR | 2024-03-31 |
| 1 MXN = | 8.0426 NPR | 0.1243 MXN = | 1 NPR | 2024-03-30 |
| 1 MXN = | 8.0512 NPR | 0.1242 MXN = | 1 NPR | 2024-03-29 |
| 1 MXN = | 8.0365 NPR | 0.1244 MXN = | 1 NPR | 2024-03-28 |
| 1 MXN = | 8.0269 NPR | 0.1246 MXN = | 1 NPR | 2024-03-27 |
| 1 MXN = | 7.9899 NPR | 0.1252 MXN = | 1 NPR | 2024-03-26 |
| 1 MXN = | 7.9794 NPR | 0.1253 MXN = | 1 NPR | 2024-03-25 |
| 1 MXN = | 7.9454 NPR | 0.1259 MXN = | 1 NPR | 2024-03-24 |
| 1 MXN = | 7.9454 NPR | 0.1259 MXN = | 1 NPR | 2024-03-23 |
| 1 MXN = | 7.9744 NPR | 0.1254 MXN = | 1 NPR | 2024-03-22 |
| 1 MXN = | 7.8991 NPR | 0.1266 MXN = | 1 NPR | 2024-03-21 |
| 1 MXN = | 7.877 NPR | 0.127 MXN = | 1 NPR | 2024-03-20 |
| 1 MXN = | 7.8721 NPR | 0.127 MXN = | 1 NPR | 2024-03-19 |
| 1 MXN = | 7.9427 NPR | 0.1259 MXN = | 1 NPR | 2024-03-18 |
| 1 MXN = | 7.9364 NPR | 0.126 MXN = | 1 NPR | 2024-03-17 |
| 1 MXN = | 7.9364 NPR | 0.126 MXN = | 1 NPR | 2024-03-16 |
| 1 MXN = | 7.9782 NPR | 0.1253 MXN = | 1 NPR | 2024-03-15 |
| 1 MXN = | 7.9304 NPR | 0.1261 MXN = | 1 NPR | 2024-03-14 |
| 1 MXN = | 7.9039 NPR | 0.1265 MXN = | 1 NPR | 2024-03-13 |
| 1 MXN = | 7.8842 NPR | 0.1268 MXN = | 1 NPR | 2024-03-12 |
| 1 MXN = | 7.873 NPR | 0.127 MXN = | 1 NPR | 2024-03-11 |
| 1 MXN = | 7.8663 NPR | 0.1271 MXN = | 1 NPR | 2024-03-10 |
| 1 MXN = | 7.8663 NPR | 0.1271 MXN = | 1 NPR | 2024-03-09 |
| 1 MXN = | 7.813 NPR | 0.128 MXN = | 1 NPR | 2024-03-08 |
| 1 MXN = | 7.8312 NPR | 0.1277 MXN = | 1 NPR | 2024-03-07 |
| 1 MXN = | 7.8511 NPR | 0.1274 MXN = | 1 NPR | 2024-03-06 |
| 1 MXN = | 7.8206 NPR | 0.1279 MXN = | 1 NPR | 2024-03-05 |
| 1 MXN = | 7.7819 NPR | 0.1285 MXN = | 1 NPR | 2024-03-04 |
| 1 MXN = | 7.7687 NPR | 0.1287 MXN = | 1 NPR | 2024-03-03 |
| 1 MXN = | 7.7687 NPR | 0.1287 MXN = | 1 NPR | 2024-03-02 |
| 1 MXN = | 7.7925 NPR | 0.1283 MXN = | 1 NPR | 2024-03-01 |
| 1 MXN = | 7.7607 NPR | 0.1289 MXN = | 1 NPR | 2024-02-29 |
| 1 MXN = | 7.7691 NPR | 0.1287 MXN = | 1 NPR | 2024-02-28 |
| 1 MXN = | 7.7756 NPR | 0.1286 MXN = | 1 NPR | 2024-02-27 |
| 1 MXN = | 7.787 NPR | 0.1284 MXN = | 1 NPR | 2024-02-26 |
| 1 MXN = | 7.763 NPR | 0.1288 MXN = | 1 NPR | 2024-02-25 |
| 1 MXN = | 7.763 NPR | 0.1288 MXN = | 1 NPR | 2024-02-24 |
| 1 MXN = | 7.7703 NPR | 0.1287 MXN = | 1 NPR | 2024-02-23 |
| 1 MXN = | 7.7747 NPR | 0.1286 MXN = | 1 NPR | 2024-02-22 |
| 1 MXN = | 7.772 NPR | 0.1287 MXN = | 1 NPR | 2024-02-21 |
| 1 MXN = | 7.8125 NPR | 0.128 MXN = | 1 NPR | 2024-02-20 |
| 1 MXN = | 7.7854 NPR | 0.1284 MXN = | 1 NPR | 2024-02-19 |
| 1 MXN = | 7.7884 NPR | 0.1284 MXN = | 1 NPR | 2024-02-18 |
| 1 MXN = | 7.7912 NPR | 0.1283 MXN = | 1 NPR | 2024-02-17 |
| 1 MXN = | 7.7733 NPR | 0.1286 MXN = | 1 NPR | 2024-02-16 |
| 1 MXN = | 7.7676 NPR | 0.1287 MXN = | 1 NPR | 2024-02-15 |
| 1 MXN = | 7.7871 NPR | 0.1284 MXN = | 1 NPR | 2024-02-14 |
| 1 MXN = | 7.7642 NPR | 0.1288 MXN = | 1 NPR | 2024-02-13 |
| 1 MXN = | 7.7727 NPR | 0.1287 MXN = | 1 NPR | 2024-02-12 |
| 1 MXN = | 7.7661 NPR | 0.1288 MXN = | 1 NPR | 2024-02-11 |
| 1 MXN = | 7.7661 NPR | 0.1288 MXN = | 1 NPR | 2024-02-10 |
| 1 MXN = | 7.7418 NPR | 0.1292 MXN = | 1 NPR | 2024-02-09 |
| 1 MXN = | 7.7581 NPR | 0.1289 MXN = | 1 NPR | 2024-02-08 |
| 1 MXN = | 7.7737 NPR | 0.1286 MXN = | 1 NPR | 2024-02-07 |
| 1 MXN = | 7.7775 NPR | 0.1286 MXN = | 1 NPR | 2024-02-06 |
| 1 MXN = | 7.7964 NPR | 0.1283 MXN = | 1 NPR | 2024-02-05 |
| 1 MXN = | 7.7964 NPR | 0.1283 MXN = | 1 NPR | 2024-02-04 |
| 1 MXN = | 7.7964 NPR | 0.1283 MXN = | 1 NPR | 2024-02-03 |
| 1 MXN = | 7.7368 NPR | 0.1293 MXN = | 1 NPR | 2024-02-02 |
| 1 MXN = | 7.7158 NPR | 0.1296 MXN = | 1 NPR | 2024-02-01 |
| 1 MXN = | 7.7576 NPR | 0.1289 MXN = | 1 NPR | 2024-01-31 |
| 1 MXN = | 7.7387 NPR | 0.1292 MXN = | 1 NPR | 2024-01-30 |
| 1 MXN = | 7.7638 NPR | 0.1288 MXN = | 1 NPR | 2024-01-29 |
| 1 MXN = | 7.7505 NPR | 0.129 MXN = | 1 NPR | 2024-01-28 |
| 1 MXN = | 7.7505 NPR | 0.129 MXN = | 1 NPR | 2024-01-27 |
| 1 MXN = | 7.784 NPR | 0.1285 MXN = | 1 NPR | 2024-01-26 |
| 1 MXN = | 7.7273 NPR | 0.1294 MXN = | 1 NPR | 2024-01-25 |
| 1 MXN = | 7.7249 NPR | 0.1295 MXN = | 1 NPR | 2024-01-24 |
| 1 MXN = | 7.7422 NPR | 0.1292 MXN = | 1 NPR | 2024-01-23 |
| 1 MXN = | 7.7689 NPR | 0.1287 MXN = | 1 NPR | 2024-01-22 |
| 1 MXN = | 7.7589 NPR | 0.1289 MXN = | 1 NPR | 2024-01-21 |
| 1 MXN = | 7.7837 NPR | 0.1285 MXN = | 1 NPR | 2024-01-20 |
| 1 MXN = | 7.7457 NPR | 0.1291 MXN = | 1 NPR | 2024-01-19 |
| 1 MXN = | 7.7292 NPR | 0.1294 MXN = | 1 NPR | 2024-01-18 |
| 1 MXN = | 7.7269 NPR | 0.1294 MXN = | 1 NPR | 2024-01-17 |
| 1 MXN = | 7.85 NPR | 0.1274 MXN = | 1 NPR | 2024-01-16 |
| 1 MXN = | 7.8669 NPR | 0.1271 MXN = | 1 NPR | 2024-01-15 |
| 1 MXN = | 7.8531 NPR | 0.1273 MXN = | 1 NPR | 2024-01-14 |
| 1 MXN = | 7.8531 NPR | 0.1273 MXN = | 1 NPR | 2024-01-13 |
| 1 MXN = | 7.8595 NPR | 0.1272 MXN = | 1 NPR | 2024-01-12 |
| 1 MXN = | 7.8068 NPR | 0.1281 MXN = | 1 NPR | 2024-01-11 |
| 1 MXN = | 7.8425 NPR | 0.1275 MXN = | 1 NPR | 2024-01-10 |
| 1 MXN = | 7.8916 NPR | 0.1267 MXN = | 1 NPR | 2024-01-09 |
| 1 MXN = | 7.8661 NPR | 0.1271 MXN = | 1 NPR | 2024-01-08 |
| 1 MXN = | 7.85 NPR | 0.1274 MXN = | 1 NPR | 2024-01-07 |
| 1 MXN = | 7.85 NPR | 0.1274 MXN = | 1 NPR | 2024-01-06 |
| 1 MXN = | 7.8236 NPR | 0.1278 MXN = | 1 NPR | 2024-01-05 |
| 1 MXN = | 7.853 NPR | 0.1273 MXN = | 1 NPR | 2024-01-04 |
| 1 MXN = | 7.8958 NPR | 0.1266 MXN = | 1 NPR | 2024-01-03 |
| 1 MXN = | 7.8675 NPR | 0.1271 MXN = | 1 NPR | 2024-01-02 |
| 1 MXN = | 7.8632 NPR | 0.1272 MXN = | 1 NPR | 2024-01-01 |
| 1 MXN = | 7.8575 NPR | 0.1273 MXN = | 1 NPR | 2023-12-31 |
| 1 MXN = | 7.8431 NPR | 0.1275 MXN = | 1 NPR | 2023-12-30 |
| 1 MXN = | 7.8759 NPR | 0.127 MXN = | 1 NPR | 2023-12-29 |
| 1 MXN = | 7.8428 NPR | 0.1275 MXN = | 1 NPR | 2023-12-28 |
| 1 MXN = | 7.8442 NPR | 0.1275 MXN = | 1 NPR | 2023-12-27 |
| 1 MXN = | 7.8466 NPR | 0.1274 MXN = | 1 NPR | 2023-12-26 |
| 1 MXN = | 7.8324 NPR | 0.1277 MXN = | 1 NPR | 2023-12-25 |
| 1 MXN = | 7.8354 NPR | 0.1276 MXN = | 1 NPR | 2023-12-24 |
| 1 MXN = | 7.8354 NPR | 0.1276 MXN = | 1 NPR | 2023-12-23 |
| 1 MXN = | 7.8035 NPR | 0.1281 MXN = | 1 NPR | 2023-12-22 |
| 1 MXN = | 7.7639 NPR | 0.1288 MXN = | 1 NPR | 2023-12-21 |
| 1 MXN = | 7.7744 NPR | 0.1286 MXN = | 1 NPR | 2023-12-20 |
| 1 MXN = | 7.7427 NPR | 0.1292 MXN = | 1 NPR | 2023-12-19 |
| 1 MXN = | 7.7529 NPR | 0.129 MXN = | 1 NPR | 2023-12-18 |
| 1 MXN = | 7.7618 NPR | 0.1288 MXN = | 1 NPR | 2023-12-17 |
| 1 MXN = | 7.7618 NPR | 0.1288 MXN = | 1 NPR | 2023-12-16 |
| 1 MXN = | 7.7105 NPR | 0.1297 MXN = | 1 NPR | 2023-12-15 |
| 1 MXN = | 7.6643 NPR | 0.1305 MXN = | 1 NPR | 2023-12-14 |
| 1 MXN = | 7.6903 NPR | 0.13 MXN = | 1 NPR | 2023-12-13 |
| 1 MXN = | 7.6782 NPR | 0.1302 MXN = | 1 NPR | 2023-12-12 |
| 1 MXN = | 7.697 NPR | 0.1299 MXN = | 1 NPR | 2023-12-11 |
| 1 MXN = | 7.697 NPR | 0.1299 MXN = | 1 NPR | 2023-12-10 |
| 1 MXN = | 7.697 NPR | 0.1299 MXN = | 1 NPR | 2023-12-09 |
| 1 MXN = | 7.6136 NPR | 0.1313 MXN = | 1 NPR | 2023-12-08 |
| 1 MXN = | 7.7147 NPR | 0.1296 MXN = | 1 NPR | 2023-12-07 |
| 1 MXN = | 7.6959 NPR | 0.1299 MXN = | 1 NPR | 2023-12-06 |
| 1 MXN = | 7.6494 NPR | 0.1307 MXN = | 1 NPR | 2023-12-05 |
| 1 MXN = | 7.7663 NPR | 0.1288 MXN = | 1 NPR | 2023-12-04 |
| 1 MXN = | 7.7547 NPR | 0.129 MXN = | 1 NPR | 2023-12-03 |
| 1 MXN = | 2689.8083 NPR | 0.0004 MXN = | 1 NPR | 2023-12-02 |
| 1 MXN = | 7.6873 NPR | 0.1301 MXN = | 1 NPR | 2023-12-01 |
| 1 MXN = | 7.7198 NPR | 0.1295 MXN = | 1 NPR | 2023-11-30 |
| 1 MXN = | 7.7467 NPR | 0.1291 MXN = | 1 NPR | 2023-11-29 |
| 1 MXN = | 7.7722 NPR | 0.1287 MXN = | 1 NPR | 2023-11-28 |
| 1 MXN = | 7.7725 NPR | 0.1287 MXN = | 1 NPR | 2023-11-27 |
| 1 MXN = | 7.7664 NPR | 0.1288 MXN = | 1 NPR | 2023-11-26 |
| 1 MXN = | 7.7873 NPR | 0.1284 MXN = | 1 NPR | 2023-11-25 |
| 1 MXN = | 7.7637 NPR | 0.1288 MXN = | 1 NPR | 2023-11-24 |
| 1 MXN = | 7.7545 NPR | 0.129 MXN = | 1 NPR | 2023-11-23 |
| 1 MXN = | 7.7693 NPR | 0.1287 MXN = | 1 NPR | 2023-11-22 |
| 1 MXN = | 7.7728 NPR | 0.1287 MXN = | 1 NPR | 2023-11-21 |
| 1 MXN = | 7.7129 NPR | 0.1297 MXN = | 1 NPR | 2023-11-20 |
| 1 MXN = | 7.6946 NPR | 0.13 MXN = | 1 NPR | 2023-11-19 |
| 1 MXN = | 7.6946 NPR | 0.13 MXN = | 1 NPR | 2023-11-18 |
| 1 MXN = | 7.7278 NPR | 0.1294 MXN = | 1 NPR | 2023-11-17 |
| 1 MXN = | 7.693 NPR | 0.13 MXN = | 1 NPR | 2023-11-16 |
| 1 MXN = | 7.5639 NPR | 0.1322 MXN = | 1 NPR | 2023-11-15 |
| 1 MXN = | 7.5604 NPR | 0.1323 MXN = | 1 NPR | 2023-11-14 |
| 1 MXN = | 7.5431 NPR | 0.1326 MXN = | 1 NPR | 2023-11-13 |
| 1 MXN = | 7.5253 NPR | 0.1329 MXN = | 1 NPR | 2023-11-12 |
| 1 MXN = | 7.5253 NPR | 0.1329 MXN = | 1 NPR | 2023-11-11 |
| 1 MXN = | 7.5052 NPR | 0.1332 MXN = | 1 NPR | 2023-11-10 |
| 1 MXN = | 7.5678 NPR | 0.1321 MXN = | 1 NPR | 2023-11-09 |
| 1 MXN = | 7.6039 NPR | 0.1315 MXN = | 1 NPR | 2023-11-08 |
| 1 MXN = | 7.6072 NPR | 0.1315 MXN = | 1 NPR | 2023-11-07 |
| 1 MXN = | 7.5706 NPR | 0.1321 MXN = | 1 NPR | 2023-11-06 |
| 1 MXN = | 7.5625 NPR | 0.1322 MXN = | 1 NPR | 2023-11-05 |
| 1 MXN = | 7.5625 NPR | 0.1322 MXN = | 1 NPR | 2023-11-04 |
| 1 MXN = | 7.6129 NPR | 0.1314 MXN = | 1 NPR | 2023-11-03 |
| 1 MXN = | 7.4726 NPR | 0.1338 MXN = | 1 NPR | 2023-11-02 |
| 1 MXN = | 7.3682 NPR | 0.1357 MXN = | 1 NPR | 2023-11-01 |
| 1 MXN = | 7.3537 NPR | 0.136 MXN = | 1 NPR | 2023-10-31 |
| 1 MXN = | 7.3528 NPR | 0.136 MXN = | 1 NPR | 2023-10-30 |
| 1 MXN = | 7.3349 NPR | 0.1363 MXN = | 1 NPR | 2023-10-29 |
| 1 MXN = | 7.3349 NPR | 0.1363 MXN = | 1 NPR | 2023-10-28 |
| 1 MXN = | 7.3225 NPR | 0.1366 MXN = | 1 NPR | 2023-10-27 |
| 1 MXN = | 7.2604 NPR | 0.1377 MXN = | 1 NPR | 2023-10-26 |
| 1 MXN = | 7.3009 NPR | 0.137 MXN = | 1 NPR | 2023-10-25 |
| 1 MXN = | 7.279 NPR | 0.1374 MXN = | 1 NPR | 2023-10-24 |
| 1 MXN = | 7.2907 NPR | 0.1372 MXN = | 1 NPR | 2023-10-23 |
| 1 MXN = | 7.2801 NPR | 0.1374 MXN = | 1 NPR | 2023-10-22 |
| 1 MXN = | 7.2801 NPR | 0.1374 MXN = | 1 NPR | 2023-10-21 |
| 1 MXN = | 7.2514 NPR | 0.1379 MXN = | 1 NPR | 2023-10-20 |
| 1 MXN = | 7.3066 NPR | 0.1369 MXN = | 1 NPR | 2023-10-19 |
| 1 MXN = | 7.3882 NPR | 0.1354 MXN = | 1 NPR | 2023-10-18 |
| 1 MXN = | 7.4184 NPR | 0.1348 MXN = | 1 NPR | 2023-10-17 |
| 1 MXN = | 7.3915 NPR | 0.1353 MXN = | 1 NPR | 2023-10-16 |
| 1 MXN = | 7.3655 NPR | 0.1358 MXN = | 1 NPR | 2023-10-15 |
| 1 MXN = | 7.3655 NPR | 0.1358 MXN = | 1 NPR | 2023-10-14 |
| 1 MXN = | 7.4748 NPR | 0.1338 MXN = | 1 NPR | 2023-10-13 |
| 1 MXN = | 7.4505 NPR | 0.1342 MXN = | 1 NPR | 2023-10-12 |
| 1 MXN = | 7.4083 NPR | 0.135 MXN = | 1 NPR | 2023-10-11 |
| 1 MXN = | 7.2979 NPR | 0.137 MXN = | 1 NPR | 2023-10-10 |
| 1 MXN = | 7.2849 NPR | 0.1373 MXN = | 1 NPR | 2023-10-09 |
| 1 MXN = | 7.2993 NPR | 0.137 MXN = | 1 NPR | 2023-10-08 |
| 1 MXN = | 7.2993 NPR | 0.137 MXN = | 1 NPR | 2023-10-07 |
| 1 MXN = | 7.2617 NPR | 0.1377 MXN = | 1 NPR | 2023-10-06 |
| 1 MXN = | 7.4005 NPR | 0.1351 MXN = | 1 NPR | 2023-10-05 |
| 1 MXN = | 7.369 NPR | 0.1357 MXN = | 1 NPR | 2023-10-04 |
| 1 MXN = | 7.5616 NPR | 0.1322 MXN = | 1 NPR | 2023-10-03 |
| 1 MXN = | 7.6661 NPR | 0.1304 MXN = | 1 NPR | 2023-10-02 |
| 1 MXN = | 7.6443 NPR | 0.1308 MXN = | 1 NPR | 2023-10-01 |
| 1 MXN = | 7.6443 NPR | 0.1308 MXN = | 1 NPR | 2023-09-30 |
| 1 MXN = | 7.5775 NPR | 0.132 MXN = | 1 NPR | 2023-09-29 |
| 1 MXN = | 7.5522 NPR | 0.1324 MXN = | 1 NPR | 2023-09-28 |
| 1 MXN = | 7.6194 NPR | 0.1312 MXN = | 1 NPR | 2023-09-27 |
| 1 MXN = | 7.665 NPR | 0.1305 MXN = | 1 NPR | 2023-09-26 |
| 1 MXN = | 7.6919 NPR | 0.13 MXN = | 1 NPR | 2023-09-25 |
| 1 MXN = | 7.6789 NPR | 0.1302 MXN = | 1 NPR | 2023-09-24 |
| 1 MXN = | 7.6789 NPR | 0.1302 MXN = | 1 NPR | 2023-09-23 |
| 1 MXN = | 7.7203 NPR | 0.1295 MXN = | 1 NPR | 2023-09-22 |
| 1 MXN = | 7.8292 NPR | 0.1277 MXN = | 1 NPR | 2023-09-21 |
| 1 MXN = | 7.8061 NPR | 0.1281 MXN = | 1 NPR | 2023-09-20 |
| 1 MXN = | 7.7556 NPR | 0.1289 MXN = | 1 NPR | 2023-09-19 |
| 1 MXN = | 7.775 NPR | 0.1286 MXN = | 1 NPR | 2023-09-18 |
| 1 MXN = | 7.7644 NPR | 0.1288 MXN = | 1 NPR | 2023-09-17 |
| 1 MXN = | 7.7644 NPR | 0.1288 MXN = | 1 NPR | 2023-09-16 |
| 1 MXN = | 7.8316 NPR | 0.1277 MXN = | 1 NPR | 2023-09-15 |
| 1 MXN = | 7.7404 NPR | 0.1292 MXN = | 1 NPR | 2023-09-14 |
| 1 MXN = | 7.666 NPR | 0.1304 MXN = | 1 NPR | 2023-09-13 |
| 1 MXN = | 7.6591 NPR | 0.1306 MXN = | 1 NPR | 2023-09-12 |
| 1 MXN = | 7.5699 NPR | 0.1321 MXN = | 1 NPR | 2023-09-11 |
| 1 MXN = | 7.5374 NPR | 0.1327 MXN = | 1 NPR | 2023-09-10 |
| 1 MXN = | 7.5454 NPR | 0.1325 MXN = | 1 NPR | 2023-09-09 |
| 1 MXN = | 7.5816 NPR | 0.1319 MXN = | 1 NPR | 2023-09-08 |
| 1 MXN = | 7.5432 NPR | 0.1326 MXN = | 1 NPR | 2023-09-07 |
| 1 MXN = | 7.635 NPR | 0.131 MXN = | 1 NPR | 2023-09-06 |
| 1 MXN = | 7.6945 NPR | 0.13 MXN = | 1 NPR | 2023-09-05 |
| 1 MXN = | 7.8071 NPR | 0.1281 MXN = | 1 NPR | 2023-09-04 |
| 1 MXN = | 7.7813 NPR | 0.1285 MXN = | 1 NPR | 2023-09-03 |
| 1 MXN = | 7.7813 NPR | 0.1285 MXN = | 1 NPR | 2023-09-02 |
| 1 MXN = | 7.8172 NPR | 0.1279 MXN = | 1 NPR | 2023-09-01 |
| 1 MXN = | 7.8698 NPR | 0.1271 MXN = | 1 NPR | 2023-08-31 |
| 1 MXN = | 7.8366 NPR | 0.1276 MXN = | 1 NPR | 2023-08-30 |
| 1 MXN = | 7.8748 NPR | 0.127 MXN = | 1 NPR | 2023-08-29 |
| 1 MXN = | 7.9098 NPR | 0.1264 MXN = | 1 NPR | 2023-08-28 |
| 1 MXN = | 7.8999 NPR | 0.1266 MXN = | 1 NPR | 2023-08-27 |
| 1 MXN = | 7.8999 NPR | 0.1266 MXN = | 1 NPR | 2023-08-26 |
| 1 MXN = | 7.8864 NPR | 0.1268 MXN = | 1 NPR | 2023-08-25 |
| 1 MXN = | 7.8346 NPR | 0.1276 MXN = | 1 NPR | 2023-08-24 |
| 1 MXN = | 7.8849 NPR | 0.1268 MXN = | 1 NPR | 2023-08-23 |
| 1 MXN = | 7.8195 NPR | 0.1279 MXN = | 1 NPR | 2023-08-22 |
| 1 MXN = | 7.7929 NPR | 0.1283 MXN = | 1 NPR | 2023-08-21 |
| 1 MXN = | 7.7782 NPR | 0.1286 MXN = | 1 NPR | 2023-08-20 |
| 1 MXN = | 7.7959 NPR | 0.1283 MXN = | 1 NPR | 2023-08-19 |
| 1 MXN = | 7.7793 NPR | 0.1285 MXN = | 1 NPR | 2023-08-18 |
| 1 MXN = | 7.8001 NPR | 0.1282 MXN = | 1 NPR | 2023-08-17 |
| 1 MXN = | 7.8079 NPR | 0.1281 MXN = | 1 NPR | 2023-08-16 |
| 1 MXN = | 7.8064 NPR | 0.1281 MXN = | 1 NPR | 2023-08-15 |
| 1 MXN = | 7.8231 NPR | 0.1278 MXN = | 1 NPR | 2023-08-14 |
| 1 MXN = | 7.8128 NPR | 0.128 MXN = | 1 NPR | 2023-08-13 |
| 1 MXN = | 7.8128 NPR | 0.128 MXN = | 1 NPR | 2023-08-12 |
| 1 MXN = | 7.776 NPR | 0.1286 MXN = | 1 NPR | 2023-08-11 |
| 1 MXN = | 7.7701 NPR | 0.1287 MXN = | 1 NPR | 2023-08-10 |
| 1 MXN = | 7.7391 NPR | 0.1292 MXN = | 1 NPR | 2023-08-09 |
| 1 MXN = | 7.7258 NPR | 0.1294 MXN = | 1 NPR | 2023-08-08 |
| 1 MXN = | 7.7137 NPR | 0.1296 MXN = | 1 NPR | 2023-08-07 |
| 1 MXN = | 7.6991 NPR | 0.1299 MXN = | 1 NPR | 2023-08-06 |
| 1 MXN = | 7.6991 NPR | 0.1299 MXN = | 1 NPR | 2023-08-05 |
| 1 MXN = | 7.6302 NPR | 0.1311 MXN = | 1 NPR | 2023-08-04 |
| 1 MXN = | 7.7989 NPR | 0.1282 MXN = | 1 NPR | 2023-08-03 |
| 1 MXN = | 7.7831 NPR | 0.1285 MXN = | 1 NPR | 2023-08-02 |
| 1 MXN = | 7.8913 NPR | 0.1267 MXN = | 1 NPR | 2023-08-01 |
| 1 MXN = | 7.8561 NPR | 0.1273 MXN = | 1 NPR | 2023-07-31 |
| 1 MXN = | 7.8517 NPR | 0.1274 MXN = | 1 NPR | 2023-07-30 |
| 1 MXN = | 7.8517 NPR | 0.1274 MXN = | 1 NPR | 2023-07-29 |
| 1 MXN = | 7.8809 NPR | 0.1269 MXN = | 1 NPR | 2023-07-28 |
| 1 MXN = | 7.7875 NPR | 0.1284 MXN = | 1 NPR | 2023-07-27 |
| 1 MXN = | 7.7259 NPR | 0.1294 MXN = | 1 NPR | 2023-07-26 |
| 1 MXN = | 7.7968 NPR | 0.1283 MXN = | 1 NPR | 2023-07-25 |
| 1 MXN = | 7.7557 NPR | 0.1289 MXN = | 1 NPR | 2023-07-24 |
| 1 MXN = | 7.7165 NPR | 0.1296 MXN = | 1 NPR | 2023-07-23 |
| 1 MXN = | 7.7165 NPR | 0.1296 MXN = | 1 NPR | 2023-07-22 |
| 1 MXN = | 7.8187 NPR | 0.1279 MXN = | 1 NPR | 2023-07-21 |
| 1 MXN = | 7.8564 NPR | 0.1273 MXN = | 1 NPR | 2023-07-20 |
| 1 MXN = | 7.8495 NPR | 0.1274 MXN = | 1 NPR | 2023-07-19 |
| 1 MXN = | 7.8411 NPR | 0.1275 MXN = | 1 NPR | 2023-07-18 |
| 1 MXN = | 7.8481 NPR | 0.1274 MXN = | 1 NPR | 2023-07-17 |
| 1 MXN = | 7.8268 NPR | 0.1278 MXN = | 1 NPR | 2023-07-16 |
| 1 MXN = | 7.8242 NPR | 0.1278 MXN = | 1 NPR | 2023-07-15 |
| 1 MXN = | 7.8311 NPR | 0.1277 MXN = | 1 NPR | 2023-07-14 |
| 1 MXN = | 7.7117 NPR | 0.1297 MXN = | 1 NPR | 2023-07-13 |
| 1 MXN = | 7.7257 NPR | 0.1294 MXN = | 1 NPR | 2023-07-12 |
| 1 MXN = | 7.7122 NPR | 0.1297 MXN = | 1 NPR | 2023-07-11 |
| 1 MXN = | 7.673 NPR | 0.1303 MXN = | 1 NPR | 2023-07-10 |
| 1 MXN = | 7.6628 NPR | 0.1305 MXN = | 1 NPR | 2023-07-09 |
| 1 MXN = | 7.6628 NPR | 0.1305 MXN = | 1 NPR | 2023-07-08 |
| 1 MXN = | 7.6725 NPR | 0.1303 MXN = | 1 NPR | 2023-07-07 |
| 1 MXN = | 7.7558 NPR | 0.1289 MXN = | 1 NPR | 2023-07-06 |
| 1 MXN = | 7.6998 NPR | 0.1299 MXN = | 1 NPR | 2023-07-05 |
| 1 MXN = | 7.6756 NPR | 0.1303 MXN = | 1 NPR | 2023-07-04 |
| 1 MXN = | 7.6353 NPR | 0.131 MXN = | 1 NPR | 2023-07-03 |
| 1 MXN = | 7.6635 NPR | 0.1305 MXN = | 1 NPR | 2023-07-02 |
| 1 MXN = | 7.6635 NPR | 0.1305 MXN = | 1 NPR | 2023-07-01 |
| 1 MXN = | 7.699 NPR | 0.1299 MXN = | 1 NPR | 2023-06-30 |
| 1 MXN = | 7.7098 NPR | 0.1297 MXN = | 1 NPR | 2023-06-29 |
| 1 MXN = | 7.6755 NPR | 0.1303 MXN = | 1 NPR | 2023-06-28 |
| 1 MXN = | 7.6656 NPR | 0.1305 MXN = | 1 NPR | 2023-06-27 |
| 1 MXN = | 7.6255 NPR | 0.1311 MXN = | 1 NPR | 2023-06-26 |
| 1 MXN = | 7.5949 NPR | 0.1317 MXN = | 1 NPR | 2023-06-25 |
| 1 MXN = | 7.6373 NPR | 0.1309 MXN = | 1 NPR | 2023-06-23 |
| 1 MXN = | 7.603 NPR | 0.1315 MXN = | 1 NPR | 2023-06-22 |
| 1 MXN = | 7.644 NPR | 0.1308 MXN = | 1 NPR | 2023-06-21 |
| 1 MXN = | 7.6749 NPR | 0.1303 MXN = | 1 NPR | 2023-06-20 |
| 1 MXN = | 7.677 NPR | 0.1303 MXN = | 1 NPR | 2023-06-19 |
| 1 MXN = | 7.6553 NPR | 0.1306 MXN = | 1 NPR | 2023-06-18 |
| 1 MXN = | 7.6634 NPR | 0.1305 MXN = | 1 NPR | 2023-06-17 |
| 1 MXN = | 7.5916 NPR | 0.1317 MXN = | 1 NPR | 2023-06-16 |
| 1 MXN = | 7.6338 NPR | 0.131 MXN = | 1 NPR | 2023-06-15 |
| 1 MXN = | 7.6569 NPR | 0.1306 MXN = | 1 NPR | 2023-06-14 |
| 1 MXN = | 7.6394 NPR | 0.1309 MXN = | 1 NPR | 2023-06-13 |
| 1 MXN = | 7.64 NPR | 0.1309 MXN = | 1 NPR | 2023-06-12 |
| 1 MXN = | 7.6312 NPR | 0.131 MXN = | 1 NPR | 2023-06-11 |
| 1 MXN = | 7.6312 NPR | 0.131 MXN = | 1 NPR | 2023-06-10 |
| 1 MXN = | 7.5609 NPR | 0.1323 MXN = | 1 NPR | 2023-06-09 |
| 1 MXN = | 7.6091 NPR | 0.1314 MXN = | 1 NPR | 2023-06-08 |
| 1 MXN = | 7.604 NPR | 0.1315 MXN = | 1 NPR | 2023-06-07 |
| 1 MXN = | 7.5563 NPR | 0.1323 MXN = | 1 NPR | 2023-06-06 |
| 1 MXN = | 7.5541 NPR | 0.1324 MXN = | 1 NPR | 2023-06-05 |
| 1 MXN = | 7.5265 NPR | 0.1329 MXN = | 1 NPR | 2023-06-04 |
| 1 MXN = | 7.4992 NPR | 0.1333 MXN = | 1 NPR | 2023-06-03 |
| 1 MXN = | 7.4809 NPR | 0.1337 MXN = | 1 NPR | 2023-06-02 |
| 1 MXN = | 7.4696 NPR | 0.1339 MXN = | 1 NPR | 2023-06-01 |
| 1 MXN = | 7.4775 NPR | 0.1337 MXN = | 1 NPR | 2023-05-31 |
| 1 MXN = | 7.5067 NPR | 0.1332 MXN = | 1 NPR | 2023-05-30 |
| 1 MXN = | 7.5166 NPR | 0.133 MXN = | 1 NPR | 2023-05-29 |
| 1 MXN = | 7.4964 NPR | 0.1334 MXN = | 1 NPR | 2023-05-28 |
| 1 MXN = | 7.4964 NPR | 0.1334 MXN = | 1 NPR | 2023-05-27 |
| 1 MXN = | 7.4079 NPR | 0.135 MXN = | 1 NPR | 2023-05-26 |
| 1 MXN = | 7.4179 NPR | 0.1348 MXN = | 1 NPR | 2023-05-25 |
| 1 MXN = | 7.3708 NPR | 0.1357 MXN = | 1 NPR | 2023-05-24 |
| 1 MXN = | 7.4058 NPR | 0.135 MXN = | 1 NPR | 2023-05-23 |
| 1 MXN = | 7.427 NPR | 0.1346 MXN = | 1 NPR | 2023-05-22 |
| 1 MXN = | 7.4122 NPR | 0.1349 MXN = | 1 NPR | 2023-05-21 |
| 1 MXN = | 7.4327 NPR | 0.1345 MXN = | 1 NPR | 2023-05-20 |
| 1 MXN = | 7.4544 NPR | 0.1341 MXN = | 1 NPR | 2023-05-19 |
| 1 MXN = | 7.4879 NPR | 0.1335 MXN = | 1 NPR | 2023-05-18 |
| 1 MXN = | 7.5174 NPR | 0.133 MXN = | 1 NPR | 2023-05-17 |
| 1 MXN = | 7.5521 NPR | 0.1324 MXN = | 1 NPR | 2023-05-16 |
| 1 MXN = | 7.449 NPR | 0.1342 MXN = | 1 NPR | 2023-05-15 |
| 1 MXN = | 7.4495 NPR | 0.1342 MXN = | 1 NPR | 2023-05-14 |
| 1 MXN = | 7.4787 NPR | 0.1337 MXN = | 1 NPR | 2023-05-13 |
| 1 MXN = | 7.4661 NPR | 0.1339 MXN = | 1 NPR | 2023-05-12 |
| 1 MXN = | 7.4831 NPR | 0.1336 MXN = | 1 NPR | 2023-05-11 |
| 1 MXN = | 7.3993 NPR | 0.1351 MXN = | 1 NPR | 2023-05-10 |
| 1 MXN = | 7.3539 NPR | 0.136 MXN = | 1 NPR | 2023-05-09 |
| 1 MXN = | 7.3545 NPR | 0.136 MXN = | 1 NPR | 2023-05-08 |
| 1 MXN = | 7.3571 NPR | 0.1359 MXN = | 1 NPR | 2023-05-07 |
| 1 MXN = | 7.3571 NPR | 0.1359 MXN = | 1 NPR | 2023-05-06 |
| 1 MXN = | 7.3093 NPR | 0.1368 MXN = | 1 NPR | 2023-05-05 |
| 1 MXN = | 7.2797 NPR | 0.1374 MXN = | 1 NPR | 2023-05-04 |
| 1 MXN = | 7.2767 NPR | 0.1374 MXN = | 1 NPR | 2023-05-03 |
| 1 MXN = | 7.2812 NPR | 0.1373 MXN = | 1 NPR | 2023-05-02 |
| 1 MXN = | 7.1728 NPR | 0.1394 MXN = | 1 NPR | 2023-05-01 |
| 1 MXN = | 7.1755 NPR | 0.1394 MXN = | 1 NPR | 2023-04-30 |
| 1 MXN = | 7.2707 NPR | 0.1375 MXN = | 1 NPR | 2023-04-29 |
| 1 MXN = | 7.2516 NPR | 0.1379 MXN = | 1 NPR | 2023-04-28 |
| 1 MXN = | 7.2081 NPR | 0.1387 MXN = | 1 NPR | 2023-04-27 |
| 1 MXN = | 7.2602 NPR | 0.1377 MXN = | 1 NPR | 2023-04-26 |
| 1 MXN = | 7.2694 NPR | 0.1376 MXN = | 1 NPR | 2023-04-25 |
| 1 MXN = | 7.2978 NPR | 0.137 MXN = | 1 NPR | 2023-04-24 |