Last Year History for MXN/NOK
| MXN | NOK | MXN | NOK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.639 NOK | 1.5649 MXN = | 1 NOK | 2024-04-19 |
| 1 MXN = | 0.6492 NOK | 1.5403 MXN = | 1 NOK | 2024-04-18 |
| 1 MXN = | 0.6473 NOK | 1.5449 MXN = | 1 NOK | 2024-04-17 |
| 1 MXN = | 0.6527 NOK | 1.532 MXN = | 1 NOK | 2024-04-16 |
| 1 MXN = | 0.6584 NOK | 1.5189 MXN = | 1 NOK | 2024-04-15 |
| 1 MXN = | 0.657 NOK | 1.5222 MXN = | 1 NOK | 2024-04-14 |
| 1 MXN = | 0.657 NOK | 1.5222 MXN = | 1 NOK | 2024-04-13 |
| 1 MXN = | 0.6591 NOK | 1.5172 MXN = | 1 NOK | 2024-04-12 |
| 1 MXN = | 0.6562 NOK | 1.5239 MXN = | 1 NOK | 2024-04-11 |
| 1 MXN = | 0.6532 NOK | 1.5309 MXN = | 1 NOK | 2024-04-10 |
| 1 MXN = | 0.6546 NOK | 1.5276 MXN = | 1 NOK | 2024-04-09 |
| 1 MXN = | 0.6499 NOK | 1.5386 MXN = | 1 NOK | 2024-04-08 |
| 1 MXN = | 0.6522 NOK | 1.5333 MXN = | 1 NOK | 2024-04-07 |
| 1 MXN = | 0.6522 NOK | 1.5333 MXN = | 1 NOK | 2024-04-06 |
| 1 MXN = | 0.647 NOK | 1.5455 MXN = | 1 NOK | 2024-04-05 |
| 1 MXN = | 0.6457 NOK | 1.5486 MXN = | 1 NOK | 2024-04-04 |
| 1 MXN = | 0.6541 NOK | 1.5288 MXN = | 1 NOK | 2024-04-03 |
| 1 MXN = | 0.6569 NOK | 1.5223 MXN = | 1 NOK | 2024-04-02 |
| 1 MXN = | 0.655 NOK | 1.5267 MXN = | 1 NOK | 2024-04-01 |
| 1 MXN = | 0.6519 NOK | 1.5339 MXN = | 1 NOK | 2024-03-31 |
| 1 MXN = | 0.6519 NOK | 1.5339 MXN = | 1 NOK | 2024-03-30 |
| 1 MXN = | 0.6544 NOK | 1.5282 MXN = | 1 NOK | 2024-03-29 |
| 1 MXN = | 0.654 NOK | 1.5291 MXN = | 1 NOK | 2024-03-28 |
| 1 MXN = | 0.6486 NOK | 1.5418 MXN = | 1 NOK | 2024-03-27 |
| 1 MXN = | 0.6422 NOK | 1.5571 MXN = | 1 NOK | 2024-03-26 |
| 1 MXN = | 0.6407 NOK | 1.5608 MXN = | 1 NOK | 2024-03-25 |
| 1 MXN = | 0.6415 NOK | 1.5588 MXN = | 1 NOK | 2024-03-24 |
| 1 MXN = | 0.6415 NOK | 1.5588 MXN = | 1 NOK | 2024-03-23 |
| 1 MXN = | 0.6417 NOK | 1.5584 MXN = | 1 NOK | 2024-03-22 |
| 1 MXN = | 0.6314 NOK | 1.5837 MXN = | 1 NOK | 2024-03-21 |
| 1 MXN = | 0.6346 NOK | 1.5759 MXN = | 1 NOK | 2024-03-20 |
| 1 MXN = | 0.6332 NOK | 1.5792 MXN = | 1 NOK | 2024-03-19 |
| 1 MXN = | 0.6334 NOK | 1.5788 MXN = | 1 NOK | 2024-03-18 |
| 1 MXN = | 0.6347 NOK | 1.5754 MXN = | 1 NOK | 2024-03-17 |
| 1 MXN = | 0.6347 NOK | 1.5754 MXN = | 1 NOK | 2024-03-16 |
| 1 MXN = | 0.633 NOK | 1.5799 MXN = | 1 NOK | 2024-03-15 |
| 1 MXN = | 0.6279 NOK | 1.5927 MXN = | 1 NOK | 2024-03-14 |
| 1 MXN = | 0.6275 NOK | 1.5936 MXN = | 1 NOK | 2024-03-13 |
| 1 MXN = | 0.6216 NOK | 1.6087 MXN = | 1 NOK | 2024-03-12 |
| 1 MXN = | 0.6212 NOK | 1.6099 MXN = | 1 NOK | 2024-03-11 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-03-10 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-03-09 |
| 1 MXN = | 0.6158 NOK | 1.624 MXN = | 1 NOK | 2024-03-08 |
| 1 MXN = | 0.6206 NOK | 1.6114 MXN = | 1 NOK | 2024-03-07 |
| 1 MXN = | 0.6241 NOK | 1.6023 MXN = | 1 NOK | 2024-03-06 |
| 1 MXN = | 0.6227 NOK | 1.6058 MXN = | 1 NOK | 2024-03-05 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-03-04 |
| 1 MXN = | 0.6207 NOK | 1.6111 MXN = | 1 NOK | 2024-03-03 |
| 1 MXN = | 0.6207 NOK | 1.6111 MXN = | 1 NOK | 2024-03-02 |
| 1 MXN = | 0.6209 NOK | 1.6105 MXN = | 1 NOK | 2024-03-01 |
| 1 MXN = | 0.6223 NOK | 1.607 MXN = | 1 NOK | 2024-02-29 |
| 1 MXN = | 0.6199 NOK | 1.6133 MXN = | 1 NOK | 2024-02-28 |
| 1 MXN = | 0.6168 NOK | 1.6214 MXN = | 1 NOK | 2024-02-27 |
| 1 MXN = | 0.6161 NOK | 1.6231 MXN = | 1 NOK | 2024-02-26 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-02-25 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-02-24 |
| 1 MXN = | 0.6163 NOK | 1.6227 MXN = | 1 NOK | 2024-02-23 |
| 1 MXN = | 0.6132 NOK | 1.6308 MXN = | 1 NOK | 2024-02-22 |
| 1 MXN = | 0.6153 NOK | 1.6252 MXN = | 1 NOK | 2024-02-21 |
| 1 MXN = | 0.615 NOK | 1.6261 MXN = | 1 NOK | 2024-02-20 |
| 1 MXN = | 0.6164 NOK | 1.6224 MXN = | 1 NOK | 2024-02-19 |
| 1 MXN = | 0.6127 NOK | 1.6321 MXN = | 1 NOK | 2024-02-18 |
| 1 MXN = | 0.6127 NOK | 1.6321 MXN = | 1 NOK | 2024-02-17 |
| 1 MXN = | 0.6173 NOK | 1.6199 MXN = | 1 NOK | 2024-02-16 |
| 1 MXN = | 0.6198 NOK | 1.6133 MXN = | 1 NOK | 2024-02-15 |
| 1 MXN = | 0.6185 NOK | 1.6168 MXN = | 1 NOK | 2024-02-14 |
| 1 MXN = | 0.614 NOK | 1.6287 MXN = | 1 NOK | 2024-02-13 |
| 1 MXN = | 0.6165 NOK | 1.622 MXN = | 1 NOK | 2024-02-12 |
| 1 MXN = | 0.6217 NOK | 1.6084 MXN = | 1 NOK | 2024-02-11 |
| 1 MXN = | 0.6217 NOK | 1.6084 MXN = | 1 NOK | 2024-02-10 |
| 1 MXN = | 0.6178 NOK | 1.6185 MXN = | 1 NOK | 2024-02-09 |
| 1 MXN = | 0.6215 NOK | 1.609 MXN = | 1 NOK | 2024-02-08 |
| 1 MXN = | 0.6218 NOK | 1.6081 MXN = | 1 NOK | 2024-02-07 |
| 1 MXN = | 0.6262 NOK | 1.597 MXN = | 1 NOK | 2024-02-06 |
| 1 MXN = | 0.6197 NOK | 1.6137 MXN = | 1 NOK | 2024-02-05 |
| 1 MXN = | 0.6154 NOK | 1.6248 MXN = | 1 NOK | 2024-02-04 |
| 1 MXN = | 0.6154 NOK | 1.6248 MXN = | 1 NOK | 2024-02-03 |
| 1 MXN = | 0.6138 NOK | 1.6293 MXN = | 1 NOK | 2024-02-02 |
| 1 MXN = | 0.6098 NOK | 1.64 MXN = | 1 NOK | 2024-02-01 |
| 1 MXN = | 0.6116 NOK | 1.6349 MXN = | 1 NOK | 2024-01-31 |
| 1 MXN = | 0.6075 NOK | 1.6461 MXN = | 1 NOK | 2024-01-30 |
| 1 MXN = | 0.6075 NOK | 1.646 MXN = | 1 NOK | 2024-01-29 |
| 1 MXN = | 0.6091 NOK | 1.6417 MXN = | 1 NOK | 2024-01-28 |
| 1 MXN = | 0.6091 NOK | 1.6417 MXN = | 1 NOK | 2024-01-27 |
| 1 MXN = | 0.6082 NOK | 1.6443 MXN = | 1 NOK | 2024-01-26 |
| 1 MXN = | 0.605 NOK | 1.6529 MXN = | 1 NOK | 2024-01-25 |
| 1 MXN = | 0.6073 NOK | 1.6466 MXN = | 1 NOK | 2024-01-24 |
| 1 MXN = | 0.6125 NOK | 1.6325 MXN = | 1 NOK | 2024-01-23 |
| 1 MXN = | 0.6153 NOK | 1.6253 MXN = | 1 NOK | 2024-01-22 |
| 1 MXN = | 0.6123 NOK | 1.6331 MXN = | 1 NOK | 2024-01-21 |
| 1 MXN = | 0.6123 NOK | 1.6331 MXN = | 1 NOK | 2024-01-20 |
| 1 MXN = | 0.6096 NOK | 1.6405 MXN = | 1 NOK | 2024-01-19 |
| 1 MXN = | 0.61 NOK | 1.6393 MXN = | 1 NOK | 2024-01-18 |
| 1 MXN = | 0.6084 NOK | 1.6436 MXN = | 1 NOK | 2024-01-17 |
| 1 MXN = | 0.6169 NOK | 1.6209 MXN = | 1 NOK | 2024-01-16 |
| 1 MXN = | 0.6118 NOK | 1.6346 MXN = | 1 NOK | 2024-01-15 |
| 1 MXN = | 0.6127 NOK | 1.632 MXN = | 1 NOK | 2024-01-14 |
| 1 MXN = | 0.6127 NOK | 1.632 MXN = | 1 NOK | 2024-01-13 |
| 1 MXN = | 0.6088 NOK | 1.6426 MXN = | 1 NOK | 2024-01-12 |
| 1 MXN = | 0.6089 NOK | 1.6422 MXN = | 1 NOK | 2024-01-11 |
| 1 MXN = | 0.609 NOK | 1.642 MXN = | 1 NOK | 2024-01-10 |
| 1 MXN = | 0.616 NOK | 1.6235 MXN = | 1 NOK | 2024-01-09 |
| 1 MXN = | 0.6151 NOK | 1.6256 MXN = | 1 NOK | 2024-01-08 |
| 1 MXN = | 0.6103 NOK | 1.6386 MXN = | 1 NOK | 2024-01-07 |
| 1 MXN = | 0.6103 NOK | 1.6386 MXN = | 1 NOK | 2024-01-06 |
| 1 MXN = | 0.6077 NOK | 1.6457 MXN = | 1 NOK | 2024-01-05 |
| 1 MXN = | 0.6045 NOK | 1.6543 MXN = | 1 NOK | 2024-01-04 |
| 1 MXN = | 0.6094 NOK | 1.6411 MXN = | 1 NOK | 2024-01-03 |
| 1 MXN = | 0.6001 NOK | 1.6665 MXN = | 1 NOK | 2024-01-02 |
| 1 MXN = | 0.5994 NOK | 1.6683 MXN = | 1 NOK | 2024-01-01 |
| 1 MXN = | 0.6049 NOK | 1.6533 MXN = | 1 NOK | 2023-12-31 |
| 1 MXN = | 0.6049 NOK | 1.6533 MXN = | 1 NOK | 2023-12-30 |
| 1 MXN = | 0.599 NOK | 1.6693 MXN = | 1 NOK | 2023-12-29 |
| 1 MXN = | 0.5975 NOK | 1.6736 MXN = | 1 NOK | 2023-12-28 |
| 1 MXN = | 0.5969 NOK | 1.6753 MXN = | 1 NOK | 2023-12-27 |
| 1 MXN = | 0.6041 NOK | 1.6554 MXN = | 1 NOK | 2023-12-26 |
| 1 MXN = | 0.6 NOK | 1.6668 MXN = | 1 NOK | 2023-12-25 |
| 1 MXN = | 0.6008 NOK | 1.6644 MXN = | 1 NOK | 2023-12-24 |
| 1 MXN = | 0.6003 NOK | 1.6657 MXN = | 1 NOK | 2023-12-23 |
| 1 MXN = | 0.5988 NOK | 1.6699 MXN = | 1 NOK | 2023-12-22 |
| 1 MXN = | 0.6048 NOK | 1.6535 MXN = | 1 NOK | 2023-12-21 |
| 1 MXN = | 0.6026 NOK | 1.6595 MXN = | 1 NOK | 2023-12-20 |
| 1 MXN = | 0.6038 NOK | 1.6561 MXN = | 1 NOK | 2023-12-19 |
| 1 MXN = | 0.6065 NOK | 1.6488 MXN = | 1 NOK | 2023-12-18 |
| 1 MXN = | 0.6081 NOK | 1.6446 MXN = | 1 NOK | 2023-12-17 |
| 1 MXN = | 0.6081 NOK | 1.6446 MXN = | 1 NOK | 2023-12-16 |
| 1 MXN = | 0.6073 NOK | 1.6467 MXN = | 1 NOK | 2023-12-15 |
| 1 MXN = | 0.6123 NOK | 1.6331 MXN = | 1 NOK | 2023-12-14 |
| 1 MXN = | 0.6335 NOK | 1.5786 MXN = | 1 NOK | 2023-12-13 |
| 1 MXN = | 0.6266 NOK | 1.5959 MXN = | 1 NOK | 2023-12-12 |
| 1 MXN = | 0.6301 NOK | 1.587 MXN = | 1 NOK | 2023-12-11 |
| 1 MXN = | 0.6303 NOK | 1.5865 MXN = | 1 NOK | 2023-12-10 |
| 1 MXN = | 0.6303 NOK | 1.5865 MXN = | 1 NOK | 2023-12-09 |
| 1 MXN = | 0.6205 NOK | 1.6115 MXN = | 1 NOK | 2023-12-08 |
| 1 MXN = | 0.6309 NOK | 1.585 MXN = | 1 NOK | 2023-12-07 |
| 1 MXN = | 0.6305 NOK | 1.5859 MXN = | 1 NOK | 2023-12-06 |
| 1 MXN = | 0.6209 NOK | 1.6107 MXN = | 1 NOK | 2023-12-05 |
| 1 MXN = | 0.6245 NOK | 1.6013 MXN = | 1 NOK | 2023-12-04 |
| 1 MXN = | 0.6251 NOK | 1.5998 MXN = | 1 NOK | 2023-12-03 |
| 1 MXN = | 216.8073 NOK | 0.0046 MXN = | 1 NOK | 2023-12-02 |
| 1 MXN = | 0.6186 NOK | 1.6164 MXN = | 1 NOK | 2023-12-01 |
| 1 MXN = | 0.6189 NOK | 1.6158 MXN = | 1 NOK | 2023-11-30 |
| 1 MXN = | 0.6219 NOK | 1.608 MXN = | 1 NOK | 2023-11-29 |
| 1 MXN = | 0.6213 NOK | 1.6095 MXN = | 1 NOK | 2023-11-28 |
| 1 MXN = | 0.6243 NOK | 1.6017 MXN = | 1 NOK | 2023-11-27 |
| 1 MXN = | 0.626 NOK | 1.5974 MXN = | 1 NOK | 2023-11-26 |
| 1 MXN = | 0.626 NOK | 1.5974 MXN = | 1 NOK | 2023-11-25 |
| 1 MXN = | 0.626 NOK | 1.5975 MXN = | 1 NOK | 2023-11-24 |
| 1 MXN = | 0.6237 NOK | 1.6034 MXN = | 1 NOK | 2023-11-23 |
| 1 MXN = | 0.6226 NOK | 1.6062 MXN = | 1 NOK | 2023-11-22 |
| 1 MXN = | 0.6232 NOK | 1.6047 MXN = | 1 NOK | 2023-11-21 |
| 1 MXN = | 0.6245 NOK | 1.6014 MXN = | 1 NOK | 2023-11-20 |
| 1 MXN = | 0.6265 NOK | 1.5961 MXN = | 1 NOK | 2023-11-19 |
| 1 MXN = | 0.6265 NOK | 1.5961 MXN = | 1 NOK | 2023-11-18 |
| 1 MXN = | 0.6308 NOK | 1.5854 MXN = | 1 NOK | 2023-11-17 |
| 1 MXN = | 0.6251 NOK | 1.5997 MXN = | 1 NOK | 2023-11-16 |
| 1 MXN = | 0.6244 NOK | 1.6016 MXN = | 1 NOK | 2023-11-15 |
| 1 MXN = | 0.6308 NOK | 1.5854 MXN = | 1 NOK | 2023-11-14 |
| 1 MXN = | 0.6295 NOK | 1.5885 MXN = | 1 NOK | 2023-11-13 |
| 1 MXN = | 0.626 NOK | 1.5974 MXN = | 1 NOK | 2023-11-12 |
| 1 MXN = | 0.626 NOK | 1.5974 MXN = | 1 NOK | 2023-11-11 |
| 1 MXN = | 0.6253 NOK | 1.5992 MXN = | 1 NOK | 2023-11-10 |
| 1 MXN = | 0.6364 NOK | 1.5712 MXN = | 1 NOK | 2023-11-09 |
| 1 MXN = | 0.6403 NOK | 1.5618 MXN = | 1 NOK | 2023-11-08 |
| 1 MXN = | 0.6349 NOK | 1.5751 MXN = | 1 NOK | 2023-11-07 |
| 1 MXN = | 0.632 NOK | 1.5823 MXN = | 1 NOK | 2023-11-06 |
| 1 MXN = | 0.6314 NOK | 1.5837 MXN = | 1 NOK | 2023-11-05 |
| 1 MXN = | 0.6314 NOK | 1.5837 MXN = | 1 NOK | 2023-11-04 |
| 1 MXN = | 0.6365 NOK | 1.5711 MXN = | 1 NOK | 2023-11-03 |
| 1 MXN = | 0.6278 NOK | 1.5929 MXN = | 1 NOK | 2023-11-02 |
| 1 MXN = | 0.6204 NOK | 1.6118 MXN = | 1 NOK | 2023-11-01 |
| 1 MXN = | 0.6173 NOK | 1.6201 MXN = | 1 NOK | 2023-10-31 |
| 1 MXN = | 0.6159 NOK | 1.6235 MXN = | 1 NOK | 2023-10-30 |
| 1 MXN = | 0.6194 NOK | 1.6145 MXN = | 1 NOK | 2023-10-29 |
| 1 MXN = | 0.6194 NOK | 1.6145 MXN = | 1 NOK | 2023-10-28 |
| 1 MXN = | 0.6157 NOK | 1.6241 MXN = | 1 NOK | 2023-10-27 |
| 1 MXN = | 0.6107 NOK | 1.6376 MXN = | 1 NOK | 2023-10-26 |
| 1 MXN = | 0.614 NOK | 1.6286 MXN = | 1 NOK | 2023-10-25 |
| 1 MXN = | 0.6118 NOK | 1.6345 MXN = | 1 NOK | 2023-10-24 |
| 1 MXN = | 0.6104 NOK | 1.6383 MXN = | 1 NOK | 2023-10-23 |
| 1 MXN = | 0.6086 NOK | 1.6431 MXN = | 1 NOK | 2023-10-22 |
| 1 MXN = | 0.6086 NOK | 1.6431 MXN = | 1 NOK | 2023-10-21 |
| 1 MXN = | 0.602 NOK | 1.6612 MXN = | 1 NOK | 2023-10-20 |
| 1 MXN = | 0.6073 NOK | 1.6466 MXN = | 1 NOK | 2023-10-19 |
| 1 MXN = | 0.6076 NOK | 1.6459 MXN = | 1 NOK | 2023-10-18 |
| 1 MXN = | 0.6117 NOK | 1.6349 MXN = | 1 NOK | 2023-10-17 |
| 1 MXN = | 0.6068 NOK | 1.6481 MXN = | 1 NOK | 2023-10-16 |
| 1 MXN = | 0.5964 NOK | 1.6766 MXN = | 1 NOK | 2023-10-15 |
| 1 MXN = | 0.5964 NOK | 1.6766 MXN = | 1 NOK | 2023-10-14 |
| 1 MXN = | 0.6099 NOK | 1.6397 MXN = | 1 NOK | 2023-10-13 |
| 1 MXN = | 0.6085 NOK | 1.6433 MXN = | 1 NOK | 2023-10-12 |
| 1 MXN = | 0.6026 NOK | 1.6595 MXN = | 1 NOK | 2023-10-11 |
| 1 MXN = | 0.5952 NOK | 1.6801 MXN = | 1 NOK | 2023-10-10 |
| 1 MXN = | 0.5962 NOK | 1.6772 MXN = | 1 NOK | 2023-10-09 |
| 1 MXN = | 0.6011 NOK | 1.6637 MXN = | 1 NOK | 2023-10-08 |
| 1 MXN = | 0.6011 NOK | 1.6637 MXN = | 1 NOK | 2023-10-07 |
| 1 MXN = | 0.599 NOK | 1.6694 MXN = | 1 NOK | 2023-10-06 |
| 1 MXN = | 0.6138 NOK | 1.6291 MXN = | 1 NOK | 2023-10-05 |
| 1 MXN = | 0.6046 NOK | 1.6539 MXN = | 1 NOK | 2023-10-04 |
| 1 MXN = | 0.6135 NOK | 1.6299 MXN = | 1 NOK | 2023-10-03 |
| 1 MXN = | 0.6154 NOK | 1.625 MXN = | 1 NOK | 2023-10-02 |
| 1 MXN = | 0.613 NOK | 1.6313 MXN = | 1 NOK | 2023-10-01 |
| 1 MXN = | 0.613 NOK | 1.6313 MXN = | 1 NOK | 2023-09-30 |
| 1 MXN = | 0.6046 NOK | 1.6539 MXN = | 1 NOK | 2023-09-29 |
| 1 MXN = | 0.6054 NOK | 1.6519 MXN = | 1 NOK | 2023-09-28 |
| 1 MXN = | 0.6145 NOK | 1.6273 MXN = | 1 NOK | 2023-09-27 |
| 1 MXN = | 0.619 NOK | 1.6154 MXN = | 1 NOK | 2023-09-26 |
| 1 MXN = | 0.6245 NOK | 1.6014 MXN = | 1 NOK | 2023-09-25 |
| 1 MXN = | 0.625 NOK | 1.5999 MXN = | 1 NOK | 2023-09-24 |
| 1 MXN = | 0.625 NOK | 1.5999 MXN = | 1 NOK | 2023-09-23 |
| 1 MXN = | 0.6243 NOK | 1.6018 MXN = | 1 NOK | 2023-09-22 |
| 1 MXN = | 0.6299 NOK | 1.5875 MXN = | 1 NOK | 2023-09-21 |
| 1 MXN = | 0.6289 NOK | 1.59 MXN = | 1 NOK | 2023-09-20 |
| 1 MXN = | 0.6281 NOK | 1.5921 MXN = | 1 NOK | 2023-09-19 |
| 1 MXN = | 0.6353 NOK | 1.5741 MXN = | 1 NOK | 2023-09-18 |
| 1 MXN = | 0.6272 NOK | 1.5944 MXN = | 1 NOK | 2023-09-17 |
| 1 MXN = | 0.6272 NOK | 1.5944 MXN = | 1 NOK | 2023-09-16 |
| 1 MXN = | 0.6262 NOK | 1.5969 MXN = | 1 NOK | 2023-09-15 |
| 1 MXN = | 0.6251 NOK | 1.5996 MXN = | 1 NOK | 2023-09-14 |
| 1 MXN = | 0.6202 NOK | 1.6124 MXN = | 1 NOK | 2023-09-13 |
| 1 MXN = | 0.6164 NOK | 1.6224 MXN = | 1 NOK | 2023-09-12 |
| 1 MXN = | 0.6075 NOK | 1.646 MXN = | 1 NOK | 2023-09-11 |
| 1 MXN = | 0.6097 NOK | 1.6403 MXN = | 1 NOK | 2023-09-10 |
| 1 MXN = | 0.6097 NOK | 1.6403 MXN = | 1 NOK | 2023-09-09 |
| 1 MXN = | 0.6082 NOK | 1.6443 MXN = | 1 NOK | 2023-09-08 |
| 1 MXN = | 0.6072 NOK | 1.6469 MXN = | 1 NOK | 2023-09-07 |
| 1 MXN = | 0.6143 NOK | 1.6278 MXN = | 1 NOK | 2023-09-06 |
| 1 MXN = | 0.6225 NOK | 1.6064 MXN = | 1 NOK | 2023-09-05 |
| 1 MXN = | 0.6241 NOK | 1.6023 MXN = | 1 NOK | 2023-09-04 |
| 1 MXN = | 0.6238 NOK | 1.6032 MXN = | 1 NOK | 2023-09-03 |
| 1 MXN = | 0.6238 NOK | 1.6032 MXN = | 1 NOK | 2023-09-02 |
| 1 MXN = | 0.6251 NOK | 1.5997 MXN = | 1 NOK | 2023-09-01 |
| 1 MXN = | 0.6367 NOK | 1.5707 MXN = | 1 NOK | 2023-08-31 |
| 1 MXN = | 0.6314 NOK | 1.5838 MXN = | 1 NOK | 2023-08-30 |
| 1 MXN = | 0.6371 NOK | 1.5697 MXN = | 1 NOK | 2023-08-29 |
| 1 MXN = | 0.6405 NOK | 1.5612 MXN = | 1 NOK | 2023-08-28 |
| 1 MXN = | 0.6385 NOK | 1.5662 MXN = | 1 NOK | 2023-08-27 |
| 1 MXN = | 0.6385 NOK | 1.5662 MXN = | 1 NOK | 2023-08-26 |
| 1 MXN = | 0.635 NOK | 1.5748 MXN = | 1 NOK | 2023-08-25 |
| 1 MXN = | 0.6343 NOK | 1.5764 MXN = | 1 NOK | 2023-08-24 |
| 1 MXN = | 0.6335 NOK | 1.5786 MXN = | 1 NOK | 2023-08-23 |
| 1 MXN = | 0.6216 NOK | 1.6088 MXN = | 1 NOK | 2023-08-22 |
| 1 MXN = | 0.621 NOK | 1.6104 MXN = | 1 NOK | 2023-08-21 |
| 1 MXN = | 0.6252 NOK | 1.5995 MXN = | 1 NOK | 2023-08-20 |
| 1 MXN = | 0.6252 NOK | 1.5995 MXN = | 1 NOK | 2023-08-19 |
| 1 MXN = | 0.6215 NOK | 1.6091 MXN = | 1 NOK | 2023-08-18 |
| 1 MXN = | 0.6192 NOK | 1.6149 MXN = | 1 NOK | 2023-08-17 |
| 1 MXN = | 0.6128 NOK | 1.6318 MXN = | 1 NOK | 2023-08-16 |
| 1 MXN = | 0.6138 NOK | 1.6291 MXN = | 1 NOK | 2023-08-15 |
| 1 MXN = | 0.6122 NOK | 1.6334 MXN = | 1 NOK | 2023-08-14 |
| 1 MXN = | 0.6129 NOK | 1.6316 MXN = | 1 NOK | 2023-08-13 |
| 1 MXN = | 0.6129 NOK | 1.6316 MXN = | 1 NOK | 2023-08-12 |
| 1 MXN = | 0.6077 NOK | 1.6456 MXN = | 1 NOK | 2023-08-11 |
| 1 MXN = | 0.5966 NOK | 1.6762 MXN = | 1 NOK | 2023-08-10 |
| 1 MXN = | 0.5961 NOK | 1.6775 MXN = | 1 NOK | 2023-08-09 |
| 1 MXN = | 0.6002 NOK | 1.666 MXN = | 1 NOK | 2023-08-08 |
| 1 MXN = | 0.5964 NOK | 1.6767 MXN = | 1 NOK | 2023-08-07 |
| 1 MXN = | 0.5971 NOK | 1.6747 MXN = | 1 NOK | 2023-08-06 |
| 1 MXN = | 0.5971 NOK | 1.6747 MXN = | 1 NOK | 2023-08-05 |
| 1 MXN = | 0.5896 NOK | 1.6961 MXN = | 1 NOK | 2023-08-04 |
| 1 MXN = | 0.6064 NOK | 1.6492 MXN = | 1 NOK | 2023-08-03 |
| 1 MXN = | 0.6013 NOK | 1.663 MXN = | 1 NOK | 2023-08-02 |
| 1 MXN = | 0.6086 NOK | 1.6432 MXN = | 1 NOK | 2023-08-01 |
| 1 MXN = | 0.6067 NOK | 1.6482 MXN = | 1 NOK | 2023-07-31 |
| 1 MXN = | 0.611 NOK | 1.6367 MXN = | 1 NOK | 2023-07-30 |
| 1 MXN = | 0.611 NOK | 1.6367 MXN = | 1 NOK | 2023-07-29 |
| 1 MXN = | 0.6031 NOK | 1.6581 MXN = | 1 NOK | 2023-07-28 |
| 1 MXN = | 0.5957 NOK | 1.6788 MXN = | 1 NOK | 2023-07-27 |
| 1 MXN = | 0.5958 NOK | 1.6785 MXN = | 1 NOK | 2023-07-26 |
| 1 MXN = | 0.5983 NOK | 1.6713 MXN = | 1 NOK | 2023-07-25 |
| 1 MXN = | 0.5935 NOK | 1.685 MXN = | 1 NOK | 2023-07-24 |
| 1 MXN = | 0.593 NOK | 1.6863 MXN = | 1 NOK | 2023-07-23 |
| 1 MXN = | 0.593 NOK | 1.6863 MXN = | 1 NOK | 2023-07-22 |
| 1 MXN = | 0.5943 NOK | 1.6825 MXN = | 1 NOK | 2023-07-21 |
| 1 MXN = | 0.5955 NOK | 1.6793 MXN = | 1 NOK | 2023-07-20 |
| 1 MXN = | 0.6016 NOK | 1.6624 MXN = | 1 NOK | 2023-07-19 |
| 1 MXN = | 0.5996 NOK | 1.6678 MXN = | 1 NOK | 2023-07-18 |
| 1 MXN = | 0.6 NOK | 1.6668 MXN = | 1 NOK | 2023-07-17 |
| 1 MXN = | 0.6002 NOK | 1.666 MXN = | 1 NOK | 2023-07-16 |
| 1 MXN = | 0.6 NOK | 1.6668 MXN = | 1 NOK | 2023-07-15 |
| 1 MXN = | 0.5918 NOK | 1.6899 MXN = | 1 NOK | 2023-07-14 |
| 1 MXN = | 0.5961 NOK | 1.6776 MXN = | 1 NOK | 2023-07-13 |
| 1 MXN = | 0.604 NOK | 1.6556 MXN = | 1 NOK | 2023-07-12 |
| 1 MXN = | 0.6106 NOK | 1.6377 MXN = | 1 NOK | 2023-07-11 |
| 1 MXN = | 0.6151 NOK | 1.6256 MXN = | 1 NOK | 2023-07-10 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2023-07-09 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2023-07-08 |
| 1 MXN = | 0.625 NOK | 1.5999 MXN = | 1 NOK | 2023-07-07 |
| 1 MXN = | 0.631 NOK | 1.5849 MXN = | 1 NOK | 2023-07-06 |
| 1 MXN = | 0.6262 NOK | 1.5969 MXN = | 1 NOK | 2023-07-05 |
| 1 MXN = | 0.6247 NOK | 1.6008 MXN = | 1 NOK | 2023-07-04 |
| 1 MXN = | 0.6276 NOK | 1.5934 MXN = | 1 NOK | 2023-07-03 |
| 1 MXN = | 0.6314 NOK | 1.5838 MXN = | 1 NOK | 2023-07-02 |
| 1 MXN = | 0.6314 NOK | 1.5838 MXN = | 1 NOK | 2023-07-01 |
| 1 MXN = | 0.6279 NOK | 1.5926 MXN = | 1 NOK | 2023-06-30 |
| 1 MXN = | 0.6301 NOK | 1.5871 MXN = | 1 NOK | 2023-06-29 |
| 1 MXN = | 0.6299 NOK | 1.5875 MXN = | 1 NOK | 2023-06-28 |
| 1 MXN = | 0.6276 NOK | 1.5933 MXN = | 1 NOK | 2023-06-27 |
| 1 MXN = | 0.6287 NOK | 1.5905 MXN = | 1 NOK | 2023-06-26 |
| 1 MXN = | 0.6307 NOK | 1.5856 MXN = | 1 NOK | 2023-06-25 |
| 1 MXN = | 0.6294 NOK | 1.5889 MXN = | 1 NOK | 2023-06-23 |
| 1 MXN = | 0.6131 NOK | 1.6311 MXN = | 1 NOK | 2023-06-22 |
| 1 MXN = | 0.6232 NOK | 1.6047 MXN = | 1 NOK | 2023-06-21 |
| 1 MXN = | 0.6254 NOK | 1.5991 MXN = | 1 NOK | 2023-06-20 |
| 1 MXN = | 0.6233 NOK | 1.6044 MXN = | 1 NOK | 2023-06-19 |
| 1 MXN = | 0.614 NOK | 1.6288 MXN = | 1 NOK | 2023-06-18 |
| 1 MXN = | 0.6125 NOK | 1.6327 MXN = | 1 NOK | 2023-06-17 |
| 1 MXN = | 0.6129 NOK | 1.6317 MXN = | 1 NOK | 2023-06-16 |
| 1 MXN = | 0.6169 NOK | 1.6209 MXN = | 1 NOK | 2023-06-15 |
| 1 MXN = | 0.6165 NOK | 1.6221 MXN = | 1 NOK | 2023-06-14 |
| 1 MXN = | 0.6249 NOK | 1.6001 MXN = | 1 NOK | 2023-06-13 |
| 1 MXN = | 0.6219 NOK | 1.608 MXN = | 1 NOK | 2023-06-12 |
| 1 MXN = | 0.6224 NOK | 1.6066 MXN = | 1 NOK | 2023-06-11 |
| 1 MXN = | 0.6224 NOK | 1.6066 MXN = | 1 NOK | 2023-06-10 |
| 1 MXN = | 0.6213 NOK | 1.6095 MXN = | 1 NOK | 2023-06-09 |
| 1 MXN = | 0.6321 NOK | 1.5821 MXN = | 1 NOK | 2023-06-08 |
| 1 MXN = | 0.6356 NOK | 1.5733 MXN = | 1 NOK | 2023-06-07 |
| 1 MXN = | 0.6347 NOK | 1.5756 MXN = | 1 NOK | 2023-06-06 |
| 1 MXN = | 0.6316 NOK | 1.5833 MXN = | 1 NOK | 2023-06-05 |
| 1 MXN = | 0.6279 NOK | 1.5926 MXN = | 1 NOK | 2023-06-04 |
| 1 MXN = | 0.6224 NOK | 1.6066 MXN = | 1 NOK | 2023-06-03 |
| 1 MXN = | 0.6252 NOK | 1.5994 MXN = | 1 NOK | 2023-06-02 |
| 1 MXN = | 0.6289 NOK | 1.59 MXN = | 1 NOK | 2023-06-01 |
| 1 MXN = | 0.6365 NOK | 1.5712 MXN = | 1 NOK | 2023-05-31 |
| 1 MXN = | 0.6316 NOK | 1.5834 MXN = | 1 NOK | 2023-05-30 |
| 1 MXN = | 0.6289 NOK | 1.59 MXN = | 1 NOK | 2023-05-29 |
| 1 MXN = | 0.6276 NOK | 1.5933 MXN = | 1 NOK | 2023-05-28 |
| 1 MXN = | 0.6276 NOK | 1.5933 MXN = | 1 NOK | 2023-05-27 |
| 1 MXN = | 0.6193 NOK | 1.6148 MXN = | 1 NOK | 2023-05-26 |
| 1 MXN = | 0.6153 NOK | 1.6252 MXN = | 1 NOK | 2023-05-25 |
| 1 MXN = | 0.6098 NOK | 1.64 MXN = | 1 NOK | 2023-05-24 |
| 1 MXN = | 0.6094 NOK | 1.6408 MXN = | 1 NOK | 2023-05-23 |
| 1 MXN = | 0.6121 NOK | 1.6337 MXN = | 1 NOK | 2023-05-22 |
| 1 MXN = | 0.6155 NOK | 1.6247 MXN = | 1 NOK | 2023-05-21 |
| 1 MXN = | 0.6155 NOK | 1.6247 MXN = | 1 NOK | 2023-05-20 |
| 1 MXN = | 0.616 NOK | 1.6235 MXN = | 1 NOK | 2023-05-19 |
| 1 MXN = | 0.6118 NOK | 1.6345 MXN = | 1 NOK | 2023-05-18 |
| 1 MXN = | 0.6129 NOK | 1.6316 MXN = | 1 NOK | 2023-05-17 |
| 1 MXN = | 0.6073 NOK | 1.6466 MXN = | 1 NOK | 2023-05-16 |
| 1 MXN = | 0.6067 NOK | 1.6482 MXN = | 1 NOK | 2023-05-15 |
| 1 MXN = | 0.6094 NOK | 1.6408 MXN = | 1 NOK | 2023-05-14 |
| 1 MXN = | 0.6095 NOK | 1.6408 MXN = | 1 NOK | 2023-05-13 |
| 1 MXN = | 0.6073 NOK | 1.6467 MXN = | 1 NOK | 2023-05-12 |
| 1 MXN = | 0.5983 NOK | 1.6714 MXN = | 1 NOK | 2023-05-11 |
| 1 MXN = | 0.5952 NOK | 1.6802 MXN = | 1 NOK | 2023-05-10 |
| 1 MXN = | 0.5905 NOK | 1.6935 MXN = | 1 NOK | 2023-05-09 |
| 1 MXN = | 0.5951 NOK | 1.6805 MXN = | 1 NOK | 2023-05-08 |
| 1 MXN = | 0.5951 NOK | 1.6805 MXN = | 1 NOK | 2023-05-07 |
| 1 MXN = | 0.5951 NOK | 1.6805 MXN = | 1 NOK | 2023-05-06 |
| 1 MXN = | 0.5967 NOK | 1.6759 MXN = | 1 NOK | 2023-05-05 |
| 1 MXN = | 0.5987 NOK | 1.6704 MXN = | 1 NOK | 2023-05-04 |
| 1 MXN = | 0.6011 NOK | 1.6636 MXN = | 1 NOK | 2023-05-03 |
| 1 MXN = | 0.5988 NOK | 1.6699 MXN = | 1 NOK | 2023-05-02 |
| 1 MXN = | 0.5928 NOK | 1.6869 MXN = | 1 NOK | 2023-05-01 |
| 1 MXN = | 0.5931 NOK | 1.6861 MXN = | 1 NOK | 2023-04-30 |
| 1 MXN = | 0.5927 NOK | 1.6872 MXN = | 1 NOK | 2023-04-29 |
| 1 MXN = | 0.5884 NOK | 1.6997 MXN = | 1 NOK | 2023-04-28 |
| 1 MXN = | 0.5852 NOK | 1.7089 MXN = | 1 NOK | 2023-04-27 |
| 1 MXN = | 0.5911 NOK | 1.6919 MXN = | 1 NOK | 2023-04-26 |
| 1 MXN = | 0.5854 NOK | 1.7081 MXN = | 1 NOK | 2023-04-25 |
| 1 MXN = | 0.5882 NOK | 1.7 MXN = | 1 NOK | 2023-04-24 |
| 1 MXN = | 0.5809 NOK | 1.7215 MXN = | 1 NOK | 2023-04-23 |
| 1 MXN = | 0.5809 NOK | 1.7215 MXN = | 1 NOK | 2023-04-22 |
| 1 MXN = | 0.5881 NOK | 1.7003 MXN = | 1 NOK | 2023-04-21 |
| 1 MXN = | 0.5864 NOK | 1.7054 MXN = | 1 NOK | 2023-04-20 |