Last Year History for MXN/NIO
| MXN | NIO | MXN | NIO | Date |
|---|---|---|---|---|
| 1 MXN = | 2.1384 NIO | 0.4676 MXN = | 1 NIO | 2024-04-19 |
| 1 MXN = | 2.1636 NIO | 0.4622 MXN = | 1 NIO | 2024-04-18 |
| 1 MXN = | 2.1717 NIO | 0.4605 MXN = | 1 NIO | 2024-04-17 |
| 1 MXN = | 2.195 NIO | 0.4556 MXN = | 1 NIO | 2024-04-16 |
| 1 MXN = | 2.2184 NIO | 0.4508 MXN = | 1 NIO | 2024-04-15 |
| 1 MXN = | 2.2064 NIO | 0.4532 MXN = | 1 NIO | 2024-04-14 |
| 1 MXN = | 2.2082 NIO | 0.4529 MXN = | 1 NIO | 2024-04-13 |
| 1 MXN = | 2.2341 NIO | 0.4476 MXN = | 1 NIO | 2024-04-12 |
| 1 MXN = | 2.2587 NIO | 0.4427 MXN = | 1 NIO | 2024-04-11 |
| 1 MXN = | 2.2566 NIO | 0.4431 MXN = | 1 NIO | 2024-04-10 |
| 1 MXN = | 2.2546 NIO | 0.4435 MXN = | 1 NIO | 2024-04-09 |
| 1 MXN = | 2.2372 NIO | 0.447 MXN = | 1 NIO | 2024-04-08 |
| 1 MXN = | 2.234 NIO | 0.4476 MXN = | 1 NIO | 2024-04-07 |
| 1 MXN = | 2.234 NIO | 0.4476 MXN = | 1 NIO | 2024-04-06 |
| 1 MXN = | 2.2268 NIO | 0.4491 MXN = | 1 NIO | 2024-04-05 |
| 1 MXN = | 2.2204 NIO | 0.4504 MXN = | 1 NIO | 2024-04-04 |
| 1 MXN = | 2.2152 NIO | 0.4514 MXN = | 1 NIO | 2024-04-03 |
| 1 MXN = | 2.1848 NIO | 0.4577 MXN = | 1 NIO | 2024-04-02 |
| 1 MXN = | 2.2218 NIO | 0.4501 MXN = | 1 NIO | 2024-04-01 |
| 1 MXN = | 2.2193 NIO | 0.4506 MXN = | 1 NIO | 2024-03-31 |
| 1 MXN = | 2.2193 NIO | 0.4506 MXN = | 1 NIO | 2024-03-30 |
| 1 MXN = | 2.2212 NIO | 0.4502 MXN = | 1 NIO | 2024-03-29 |
| 1 MXN = | 2.2184 NIO | 0.4508 MXN = | 1 NIO | 2024-03-28 |
| 1 MXN = | 2.2169 NIO | 0.4511 MXN = | 1 NIO | 2024-03-27 |
| 1 MXN = | 2.2039 NIO | 0.4537 MXN = | 1 NIO | 2024-03-26 |
| 1 MXN = | 2.1949 NIO | 0.4556 MXN = | 1 NIO | 2024-03-25 |
| 1 MXN = | 2.1855 NIO | 0.4576 MXN = | 1 NIO | 2024-03-24 |
| 1 MXN = | 2.1855 NIO | 0.4576 MXN = | 1 NIO | 2024-03-23 |
| 1 MXN = | 2.206 NIO | 0.4533 MXN = | 1 NIO | 2024-03-22 |
| 1 MXN = | 2.186 NIO | 0.4575 MXN = | 1 NIO | 2024-03-21 |
| 1 MXN = | 2.1821 NIO | 0.4583 MXN = | 1 NIO | 2024-03-20 |
| 1 MXN = | 2.1843 NIO | 0.4578 MXN = | 1 NIO | 2024-03-19 |
| 1 MXN = | 2.2039 NIO | 0.4537 MXN = | 1 NIO | 2024-03-18 |
| 1 MXN = | 2.2021 NIO | 0.4541 MXN = | 1 NIO | 2024-03-17 |
| 1 MXN = | 2.2021 NIO | 0.4541 MXN = | 1 NIO | 2024-03-16 |
| 1 MXN = | 2.2039 NIO | 0.4537 MXN = | 1 NIO | 2024-03-15 |
| 1 MXN = | 2.2049 NIO | 0.4535 MXN = | 1 NIO | 2024-03-14 |
| 1 MXN = | 2.1963 NIO | 0.4553 MXN = | 1 NIO | 2024-03-13 |
| 1 MXN = | 2.1919 NIO | 0.4562 MXN = | 1 NIO | 2024-03-12 |
| 1 MXN = | 2.1903 NIO | 0.4566 MXN = | 1 NIO | 2024-03-11 |
| 1 MXN = | 2.1884 NIO | 0.457 MXN = | 1 NIO | 2024-03-10 |
| 1 MXN = | 2.1884 NIO | 0.457 MXN = | 1 NIO | 2024-03-09 |
| 1 MXN = | 2.1827 NIO | 0.4581 MXN = | 1 NIO | 2024-03-08 |
| 1 MXN = | 2.1784 NIO | 0.4591 MXN = | 1 NIO | 2024-03-07 |
| 1 MXN = | 2.1784 NIO | 0.459 MXN = | 1 NIO | 2024-03-06 |
| 1 MXN = | 2.1706 NIO | 0.4607 MXN = | 1 NIO | 2024-03-05 |
| 1 MXN = | 2.1596 NIO | 0.4631 MXN = | 1 NIO | 2024-03-04 |
| 1 MXN = | 2.1559 NIO | 0.4638 MXN = | 1 NIO | 2024-03-03 |
| 1 MXN = | 2.1559 NIO | 0.4638 MXN = | 1 NIO | 2024-03-02 |
| 1 MXN = | 2.1623 NIO | 0.4625 MXN = | 1 NIO | 2024-03-01 |
| 1 MXN = | 2.1533 NIO | 0.4644 MXN = | 1 NIO | 2024-02-29 |
| 1 MXN = | 2.1573 NIO | 0.4635 MXN = | 1 NIO | 2024-02-28 |
| 1 MXN = | 2.1578 NIO | 0.4634 MXN = | 1 NIO | 2024-02-27 |
| 1 MXN = | 2.1551 NIO | 0.464 MXN = | 1 NIO | 2024-02-26 |
| 1 MXN = | 2.1485 NIO | 0.4654 MXN = | 1 NIO | 2024-02-25 |
| 1 MXN = | 2.1485 NIO | 0.4654 MXN = | 1 NIO | 2024-02-24 |
| 1 MXN = | 2.1565 NIO | 0.4637 MXN = | 1 NIO | 2024-02-23 |
| 1 MXN = | 2.1554 NIO | 0.4639 MXN = | 1 NIO | 2024-02-22 |
| 1 MXN = | 2.1555 NIO | 0.4639 MXN = | 1 NIO | 2024-02-21 |
| 1 MXN = | 2.1647 NIO | 0.462 MXN = | 1 NIO | 2024-02-20 |
| 1 MXN = | 2.1577 NIO | 0.4635 MXN = | 1 NIO | 2024-02-19 |
| 1 MXN = | 2.1585 NIO | 0.4633 MXN = | 1 NIO | 2024-02-18 |
| 1 MXN = | 2.1551 NIO | 0.464 MXN = | 1 NIO | 2024-02-17 |
| 1 MXN = | 2.154 NIO | 0.4642 MXN = | 1 NIO | 2024-02-16 |
| 1 MXN = | 2.1519 NIO | 0.4647 MXN = | 1 NIO | 2024-02-15 |
| 1 MXN = | 2.1593 NIO | 0.4631 MXN = | 1 NIO | 2024-02-14 |
| 1 MXN = | 2.1544 NIO | 0.4642 MXN = | 1 NIO | 2024-02-13 |
| 1 MXN = | 2.1536 NIO | 0.4643 MXN = | 1 NIO | 2024-02-12 |
| 1 MXN = | 2.1517 NIO | 0.4647 MXN = | 1 NIO | 2024-02-11 |
| 1 MXN = | 2.1517 NIO | 0.4647 MXN = | 1 NIO | 2024-02-10 |
| 1 MXN = | 2.138 NIO | 0.4677 MXN = | 1 NIO | 2024-02-09 |
| 1 MXN = | 2.1463 NIO | 0.4659 MXN = | 1 NIO | 2024-02-08 |
| 1 MXN = | 2.1442 NIO | 0.4664 MXN = | 1 NIO | 2024-02-07 |
| 1 MXN = | 2.1452 NIO | 0.4662 MXN = | 1 NIO | 2024-02-06 |
| 1 MXN = | 2.1545 NIO | 0.4641 MXN = | 1 NIO | 2024-02-05 |
| 1 MXN = | 2.1545 NIO | 0.4641 MXN = | 1 NIO | 2024-02-04 |
| 1 MXN = | 2.1545 NIO | 0.4641 MXN = | 1 NIO | 2024-02-03 |
| 1 MXN = | 2.1347 NIO | 0.4684 MXN = | 1 NIO | 2024-02-02 |
| 1 MXN = | 2.1269 NIO | 0.4702 MXN = | 1 NIO | 2024-02-01 |
| 1 MXN = | 2.1408 NIO | 0.4671 MXN = | 1 NIO | 2024-01-31 |
| 1 MXN = | 2.1303 NIO | 0.4694 MXN = | 1 NIO | 2024-01-30 |
| 1 MXN = | 2.1402 NIO | 0.4673 MXN = | 1 NIO | 2024-01-29 |
| 1 MXN = | 2.1365 NIO | 0.4681 MXN = | 1 NIO | 2024-01-28 |
| 1 MXN = | 2.1365 NIO | 0.4681 MXN = | 1 NIO | 2024-01-27 |
| 1 MXN = | 2.1438 NIO | 0.4665 MXN = | 1 NIO | 2024-01-26 |
| 1 MXN = | 2.1276 NIO | 0.47 MXN = | 1 NIO | 2024-01-25 |
| 1 MXN = | 2.1274 NIO | 0.47 MXN = | 1 NIO | 2024-01-24 |
| 1 MXN = | 2.1316 NIO | 0.4691 MXN = | 1 NIO | 2024-01-23 |
| 1 MXN = | 2.1406 NIO | 0.4672 MXN = | 1 NIO | 2024-01-22 |
| 1 MXN = | 2.1378 NIO | 0.4678 MXN = | 1 NIO | 2024-01-21 |
| 1 MXN = | 2.1498 NIO | 0.4652 MXN = | 1 NIO | 2024-01-20 |
| 1 MXN = | 2.1385 NIO | 0.4676 MXN = | 1 NIO | 2024-01-19 |
| 1 MXN = | 2.1251 NIO | 0.4706 MXN = | 1 NIO | 2024-01-18 |
| 1 MXN = | 2.1271 NIO | 0.4701 MXN = | 1 NIO | 2024-01-17 |
| 1 MXN = | 2.1679 NIO | 0.4613 MXN = | 1 NIO | 2024-01-16 |
| 1 MXN = | 2.1718 NIO | 0.4605 MXN = | 1 NIO | 2024-01-15 |
| 1 MXN = | 2.168 NIO | 0.4613 MXN = | 1 NIO | 2024-01-14 |
| 1 MXN = | 2.168 NIO | 0.4613 MXN = | 1 NIO | 2024-01-13 |
| 1 MXN = | 2.1668 NIO | 0.4615 MXN = | 1 NIO | 2024-01-12 |
| 1 MXN = | 2.1522 NIO | 0.4646 MXN = | 1 NIO | 2024-01-11 |
| 1 MXN = | 2.1564 NIO | 0.4637 MXN = | 1 NIO | 2024-01-10 |
| 1 MXN = | 2.171 NIO | 0.4606 MXN = | 1 NIO | 2024-01-09 |
| 1 MXN = | 2.1652 NIO | 0.4618 MXN = | 1 NIO | 2024-01-08 |
| 1 MXN = | 2.1608 NIO | 0.4628 MXN = | 1 NIO | 2024-01-07 |
| 1 MXN = | 2.1608 NIO | 0.4628 MXN = | 1 NIO | 2024-01-06 |
| 1 MXN = | 2.1618 NIO | 0.4626 MXN = | 1 NIO | 2024-01-05 |
| 1 MXN = | 2.1496 NIO | 0.4652 MXN = | 1 NIO | 2024-01-04 |
| 1 MXN = | 2.1504 NIO | 0.465 MXN = | 1 NIO | 2024-01-03 |
| 1 MXN = | 2.1634 NIO | 0.4622 MXN = | 1 NIO | 2024-01-02 |
| 1 MXN = | 2.1623 NIO | 0.4625 MXN = | 1 NIO | 2024-01-01 |
| 1 MXN = | 2.1607 NIO | 0.4628 MXN = | 1 NIO | 2023-12-31 |
| 1 MXN = | 2.1568 NIO | 0.4637 MXN = | 1 NIO | 2023-12-30 |
| 1 MXN = | 2.1656 NIO | 0.4618 MXN = | 1 NIO | 2023-12-29 |
| 1 MXN = | 2.1526 NIO | 0.4646 MXN = | 1 NIO | 2023-12-28 |
| 1 MXN = | 2.1603 NIO | 0.4629 MXN = | 1 NIO | 2023-12-27 |
| 1 MXN = | 2.1586 NIO | 0.4633 MXN = | 1 NIO | 2023-12-26 |
| 1 MXN = | 2.1547 NIO | 0.4641 MXN = | 1 NIO | 2023-12-25 |
| 1 MXN = | 2.1555 NIO | 0.4639 MXN = | 1 NIO | 2023-12-24 |
| 1 MXN = | 2.1555 NIO | 0.4639 MXN = | 1 NIO | 2023-12-23 |
| 1 MXN = | 2.1443 NIO | 0.4664 MXN = | 1 NIO | 2023-12-22 |
| 1 MXN = | 2.1351 NIO | 0.4684 MXN = | 1 NIO | 2023-12-21 |
| 1 MXN = | 2.1376 NIO | 0.4678 MXN = | 1 NIO | 2023-12-20 |
| 1 MXN = | 2.1426 NIO | 0.4667 MXN = | 1 NIO | 2023-12-19 |
| 1 MXN = | 2.1364 NIO | 0.4681 MXN = | 1 NIO | 2023-12-18 |
| 1 MXN = | 2.1389 NIO | 0.4675 MXN = | 1 NIO | 2023-12-17 |
| 1 MXN = | 2.1389 NIO | 0.4675 MXN = | 1 NIO | 2023-12-16 |
| 1 MXN = | 2.1163 NIO | 0.4725 MXN = | 1 NIO | 2023-12-15 |
| 1 MXN = | 2.1019 NIO | 0.4758 MXN = | 1 NIO | 2023-12-14 |
| 1 MXN = | 2.1107 NIO | 0.4738 MXN = | 1 NIO | 2023-12-13 |
| 1 MXN = | 2.1066 NIO | 0.4747 MXN = | 1 NIO | 2023-12-12 |
| 1 MXN = | 2.1113 NIO | 0.4736 MXN = | 1 NIO | 2023-12-11 |
| 1 MXN = | 2.1113 NIO | 0.4736 MXN = | 1 NIO | 2023-12-10 |
| 1 MXN = | 2.1113 NIO | 0.4736 MXN = | 1 NIO | 2023-12-09 |
| 1 MXN = | 2.089 NIO | 0.4787 MXN = | 1 NIO | 2023-12-08 |
| 1 MXN = | 2.1177 NIO | 0.4722 MXN = | 1 NIO | 2023-12-07 |
| 1 MXN = | 2.1133 NIO | 0.4732 MXN = | 1 NIO | 2023-12-06 |
| 1 MXN = | 2.0986 NIO | 0.4765 MXN = | 1 NIO | 2023-12-05 |
| 1 MXN = | 2.1331 NIO | 0.4688 MXN = | 1 NIO | 2023-12-04 |
| 1 MXN = | 2.1299 NIO | 0.4695 MXN = | 1 NIO | 2023-12-03 |
| 1 MXN = | 741.9778 NIO | 0.0013 MXN = | 1 NIO | 2023-12-02 |
| 1 MXN = | 2.1174 NIO | 0.4723 MXN = | 1 NIO | 2023-12-01 |
| 1 MXN = | 2.1204 NIO | 0.4716 MXN = | 1 NIO | 2023-11-30 |
| 1 MXN = | 2.1264 NIO | 0.4703 MXN = | 1 NIO | 2023-11-29 |
| 1 MXN = | 2.1454 NIO | 0.4661 MXN = | 1 NIO | 2023-11-28 |
| 1 MXN = | 2.133 NIO | 0.4688 MXN = | 1 NIO | 2023-11-27 |
| 1 MXN = | 2.1314 NIO | 0.4692 MXN = | 1 NIO | 2023-11-26 |
| 1 MXN = | 2.1485 NIO | 0.4654 MXN = | 1 NIO | 2023-11-25 |
| 1 MXN = | 2.1322 NIO | 0.469 MXN = | 1 NIO | 2023-11-24 |
| 1 MXN = | 2.1299 NIO | 0.4695 MXN = | 1 NIO | 2023-11-23 |
| 1 MXN = | 2.133 NIO | 0.4688 MXN = | 1 NIO | 2023-11-22 |
| 1 MXN = | 2.1338 NIO | 0.4686 MXN = | 1 NIO | 2023-11-21 |
| 1 MXN = | 2.119 NIO | 0.4719 MXN = | 1 NIO | 2023-11-20 |
| 1 MXN = | 2.114 NIO | 0.473 MXN = | 1 NIO | 2023-11-19 |
| 1 MXN = | 2.114 NIO | 0.473 MXN = | 1 NIO | 2023-11-18 |
| 1 MXN = | 2.1243 NIO | 0.4708 MXN = | 1 NIO | 2023-11-17 |
| 1 MXN = | 2.1178 NIO | 0.4722 MXN = | 1 NIO | 2023-11-16 |
| 1 MXN = | 2.0789 NIO | 0.481 MXN = | 1 NIO | 2023-11-15 |
| 1 MXN = | 2.0759 NIO | 0.4817 MXN = | 1 NIO | 2023-11-14 |
| 1 MXN = | 2.0716 NIO | 0.4827 MXN = | 1 NIO | 2023-11-13 |
| 1 MXN = | 2.0667 NIO | 0.4839 MXN = | 1 NIO | 2023-11-12 |
| 1 MXN = | 2.0667 NIO | 0.4839 MXN = | 1 NIO | 2023-11-11 |
| 1 MXN = | 2.0613 NIO | 0.4851 MXN = | 1 NIO | 2023-11-10 |
| 1 MXN = | 2.079 NIO | 0.481 MXN = | 1 NIO | 2023-11-09 |
| 1 MXN = | 2.0896 NIO | 0.4786 MXN = | 1 NIO | 2023-11-08 |
| 1 MXN = | 2.0913 NIO | 0.4782 MXN = | 1 NIO | 2023-11-07 |
| 1 MXN = | 2.0809 NIO | 0.4806 MXN = | 1 NIO | 2023-11-06 |
| 1 MXN = | 2.0787 NIO | 0.4811 MXN = | 1 NIO | 2023-11-05 |
| 1 MXN = | 2.0787 NIO | 0.4811 MXN = | 1 NIO | 2023-11-04 |
| 1 MXN = | 2.0917 NIO | 0.4781 MXN = | 1 NIO | 2023-11-03 |
| 1 MXN = | 2.0515 NIO | 0.4875 MXN = | 1 NIO | 2023-11-02 |
| 1 MXN = | 2.028 NIO | 0.4931 MXN = | 1 NIO | 2023-11-01 |
| 1 MXN = | 2.0207 NIO | 0.4949 MXN = | 1 NIO | 2023-10-31 |
| 1 MXN = | 2.0211 NIO | 0.4948 MXN = | 1 NIO | 2023-10-30 |
| 1 MXN = | 2.0162 NIO | 0.496 MXN = | 1 NIO | 2023-10-29 |
| 1 MXN = | 2.0162 NIO | 0.496 MXN = | 1 NIO | 2023-10-28 |
| 1 MXN = | 2.0129 NIO | 0.4968 MXN = | 1 NIO | 2023-10-27 |
| 1 MXN = | 1.9964 NIO | 0.5009 MXN = | 1 NIO | 2023-10-26 |
| 1 MXN = | 2.0095 NIO | 0.4976 MXN = | 1 NIO | 2023-10-25 |
| 1 MXN = | 2.0013 NIO | 0.4997 MXN = | 1 NIO | 2023-10-24 |
| 1 MXN = | 2.0025 NIO | 0.4994 MXN = | 1 NIO | 2023-10-23 |
| 1 MXN = | 2.0029 NIO | 0.4993 MXN = | 1 NIO | 2023-10-22 |
| 1 MXN = | 2.0029 NIO | 0.4993 MXN = | 1 NIO | 2023-10-21 |
| 1 MXN = | 1.9916 NIO | 0.5021 MXN = | 1 NIO | 2023-10-20 |
| 1 MXN = | 2.0064 NIO | 0.4984 MXN = | 1 NIO | 2023-10-19 |
| 1 MXN = | 2.0293 NIO | 0.4928 MXN = | 1 NIO | 2023-10-18 |
| 1 MXN = | 2.0473 NIO | 0.4885 MXN = | 1 NIO | 2023-10-17 |
| 1 MXN = | 2.0308 NIO | 0.4924 MXN = | 1 NIO | 2023-10-16 |
| 1 MXN = | 2.0236 NIO | 0.4942 MXN = | 1 NIO | 2023-10-15 |
| 1 MXN = | 2.0236 NIO | 0.4942 MXN = | 1 NIO | 2023-10-14 |
| 1 MXN = | 2.055 NIO | 0.4866 MXN = | 1 NIO | 2023-10-13 |
| 1 MXN = | 2.0479 NIO | 0.4883 MXN = | 1 NIO | 2023-10-12 |
| 1 MXN = | 2.0355 NIO | 0.4913 MXN = | 1 NIO | 2023-10-11 |
| 1 MXN = | 2.0041 NIO | 0.499 MXN = | 1 NIO | 2023-10-10 |
| 1 MXN = | 2.0017 NIO | 0.4996 MXN = | 1 NIO | 2023-10-09 |
| 1 MXN = | 2.0056 NIO | 0.4986 MXN = | 1 NIO | 2023-10-08 |
| 1 MXN = | 2.0056 NIO | 0.4986 MXN = | 1 NIO | 2023-10-07 |
| 1 MXN = | 1.9951 NIO | 0.5012 MXN = | 1 NIO | 2023-10-06 |
| 1 MXN = | 2.0341 NIO | 0.4916 MXN = | 1 NIO | 2023-10-05 |
| 1 MXN = | 2.0251 NIO | 0.4938 MXN = | 1 NIO | 2023-10-04 |
| 1 MXN = | 2.0786 NIO | 0.4811 MXN = | 1 NIO | 2023-10-03 |
| 1 MXN = | 2.1111 NIO | 0.4737 MXN = | 1 NIO | 2023-10-02 |
| 1 MXN = | 2.1051 NIO | 0.475 MXN = | 1 NIO | 2023-10-01 |
| 1 MXN = | 2.1051 NIO | 0.475 MXN = | 1 NIO | 2023-09-30 |
| 1 MXN = | 2.0823 NIO | 0.4802 MXN = | 1 NIO | 2023-09-29 |
| 1 MXN = | 2.0758 NIO | 0.4818 MXN = | 1 NIO | 2023-09-28 |
| 1 MXN = | 2.0942 NIO | 0.4775 MXN = | 1 NIO | 2023-09-27 |
| 1 MXN = | 2.1085 NIO | 0.4743 MXN = | 1 NIO | 2023-09-26 |
| 1 MXN = | 2.1219 NIO | 0.4713 MXN = | 1 NIO | 2023-09-25 |
| 1 MXN = | 2.1183 NIO | 0.4721 MXN = | 1 NIO | 2023-09-24 |
| 1 MXN = | 2.1183 NIO | 0.4721 MXN = | 1 NIO | 2023-09-23 |
| 1 MXN = | 2.1238 NIO | 0.4709 MXN = | 1 NIO | 2023-09-22 |
| 1 MXN = | 2.1508 NIO | 0.465 MXN = | 1 NIO | 2023-09-21 |
| 1 MXN = | 2.1459 NIO | 0.466 MXN = | 1 NIO | 2023-09-20 |
| 1 MXN = | 2.1313 NIO | 0.4692 MXN = | 1 NIO | 2023-09-19 |
| 1 MXN = | 2.1418 NIO | 0.4669 MXN = | 1 NIO | 2023-09-18 |
| 1 MXN = | 2.1388 NIO | 0.4675 MXN = | 1 NIO | 2023-09-17 |
| 1 MXN = | 2.1388 NIO | 0.4675 MXN = | 1 NIO | 2023-09-16 |
| 1 MXN = | 2.1582 NIO | 0.4634 MXN = | 1 NIO | 2023-09-15 |
| 1 MXN = | 2.134 NIO | 0.4686 MXN = | 1 NIO | 2023-09-14 |
| 1 MXN = | 2.1141 NIO | 0.473 MXN = | 1 NIO | 2023-09-13 |
| 1 MXN = | 2.1119 NIO | 0.4735 MXN = | 1 NIO | 2023-09-12 |
| 1 MXN = | 2.0856 NIO | 0.4795 MXN = | 1 NIO | 2023-09-11 |
| 1 MXN = | 2.0767 NIO | 0.4815 MXN = | 1 NIO | 2023-09-10 |
| 1 MXN = | 2.0788 NIO | 0.481 MXN = | 1 NIO | 2023-09-09 |
| 1 MXN = | 2.0846 NIO | 0.4797 MXN = | 1 NIO | 2023-09-08 |
| 1 MXN = | 2.0747 NIO | 0.482 MXN = | 1 NIO | 2023-09-07 |
| 1 MXN = | 2.0973 NIO | 0.4768 MXN = | 1 NIO | 2023-09-06 |
| 1 MXN = | 2.1279 NIO | 0.4699 MXN = | 1 NIO | 2023-09-05 |
| 1 MXN = | 2.1578 NIO | 0.4634 MXN = | 1 NIO | 2023-09-04 |
| 1 MXN = | 2.1507 NIO | 0.465 MXN = | 1 NIO | 2023-09-03 |
| 1 MXN = | 2.1507 NIO | 0.465 MXN = | 1 NIO | 2023-09-02 |
| 1 MXN = | 2.1624 NIO | 0.4624 MXN = | 1 NIO | 2023-09-01 |
| 1 MXN = | 2.1761 NIO | 0.4595 MXN = | 1 NIO | 2023-08-31 |
| 1 MXN = | 2.1657 NIO | 0.4617 MXN = | 1 NIO | 2023-08-30 |
| 1 MXN = | 2.1794 NIO | 0.4588 MXN = | 1 NIO | 2023-08-29 |
| 1 MXN = | 2.1875 NIO | 0.4571 MXN = | 1 NIO | 2023-08-28 |
| 1 MXN = | 2.1848 NIO | 0.4577 MXN = | 1 NIO | 2023-08-27 |
| 1 MXN = | 2.1848 NIO | 0.4577 MXN = | 1 NIO | 2023-08-26 |
| 1 MXN = | 2.1848 NIO | 0.4577 MXN = | 1 NIO | 2023-08-25 |
| 1 MXN = | 2.1774 NIO | 0.4593 MXN = | 1 NIO | 2023-08-24 |
| 1 MXN = | 2.1732 NIO | 0.4602 MXN = | 1 NIO | 2023-08-23 |
| 1 MXN = | 2.151 NIO | 0.4649 MXN = | 1 NIO | 2023-08-22 |
| 1 MXN = | 2.143 NIO | 0.4666 MXN = | 1 NIO | 2023-08-21 |
| 1 MXN = | 2.139 NIO | 0.4675 MXN = | 1 NIO | 2023-08-20 |
| 1 MXN = | 2.1433 NIO | 0.4666 MXN = | 1 NIO | 2023-08-19 |
| 1 MXN = | 2.1387 NIO | 0.4676 MXN = | 1 NIO | 2023-08-18 |
| 1 MXN = | 2.1433 NIO | 0.4666 MXN = | 1 NIO | 2023-08-17 |
| 1 MXN = | 2.1409 NIO | 0.4671 MXN = | 1 NIO | 2023-08-16 |
| 1 MXN = | 2.1517 NIO | 0.4647 MXN = | 1 NIO | 2023-08-15 |
| 1 MXN = | 2.159 NIO | 0.4632 MXN = | 1 NIO | 2023-08-14 |
| 1 MXN = | 2.1561 NIO | 0.4638 MXN = | 1 NIO | 2023-08-13 |
| 1 MXN = | 2.1561 NIO | 0.4638 MXN = | 1 NIO | 2023-08-12 |
| 1 MXN = | 2.147 NIO | 0.4658 MXN = | 1 NIO | 2023-08-11 |
| 1 MXN = | 2.145 NIO | 0.4662 MXN = | 1 NIO | 2023-08-10 |
| 1 MXN = | 2.1369 NIO | 0.468 MXN = | 1 NIO | 2023-08-09 |
| 1 MXN = | 2.1351 NIO | 0.4684 MXN = | 1 NIO | 2023-08-08 |
| 1 MXN = | 2.1303 NIO | 0.4694 MXN = | 1 NIO | 2023-08-07 |
| 1 MXN = | 2.1262 NIO | 0.4703 MXN = | 1 NIO | 2023-08-06 |
| 1 MXN = | 2.1262 NIO | 0.4703 MXN = | 1 NIO | 2023-08-05 |
| 1 MXN = | 2.1093 NIO | 0.4741 MXN = | 1 NIO | 2023-08-04 |
| 1 MXN = | 2.1592 NIO | 0.4631 MXN = | 1 NIO | 2023-08-03 |
| 1 MXN = | 2.1633 NIO | 0.4623 MXN = | 1 NIO | 2023-08-02 |
| 1 MXN = | 2.1935 NIO | 0.4559 MXN = | 1 NIO | 2023-08-01 |
| 1 MXN = | 2.1848 NIO | 0.4577 MXN = | 1 NIO | 2023-07-31 |
| 1 MXN = | 2.1836 NIO | 0.458 MXN = | 1 NIO | 2023-07-30 |
| 1 MXN = | 2.1836 NIO | 0.458 MXN = | 1 NIO | 2023-07-29 |
| 1 MXN = | 2.1998 NIO | 0.4546 MXN = | 1 NIO | 2023-07-28 |
| 1 MXN = | 2.1713 NIO | 0.4606 MXN = | 1 NIO | 2023-07-27 |
| 1 MXN = | 2.159 NIO | 0.4632 MXN = | 1 NIO | 2023-07-26 |
| 1 MXN = | 2.1771 NIO | 0.4593 MXN = | 1 NIO | 2023-07-25 |
| 1 MXN = | 2.1622 NIO | 0.4625 MXN = | 1 NIO | 2023-07-24 |
| 1 MXN = | 2.1512 NIO | 0.4648 MXN = | 1 NIO | 2023-07-23 |
| 1 MXN = | 2.1512 NIO | 0.4648 MXN = | 1 NIO | 2023-07-22 |
| 1 MXN = | 2.1784 NIO | 0.459 MXN = | 1 NIO | 2023-07-21 |
| 1 MXN = | 2.1861 NIO | 0.4574 MXN = | 1 NIO | 2023-07-20 |
| 1 MXN = | 2.187 NIO | 0.4572 MXN = | 1 NIO | 2023-07-19 |
| 1 MXN = | 2.1849 NIO | 0.4577 MXN = | 1 NIO | 2023-07-18 |
| 1 MXN = | 2.1847 NIO | 0.4577 MXN = | 1 NIO | 2023-07-17 |
| 1 MXN = | 2.1787 NIO | 0.459 MXN = | 1 NIO | 2023-07-16 |
| 1 MXN = | 2.178 NIO | 0.4591 MXN = | 1 NIO | 2023-07-15 |
| 1 MXN = | 2.1619 NIO | 0.4626 MXN = | 1 NIO | 2023-07-14 |
| 1 MXN = | 2.1427 NIO | 0.4667 MXN = | 1 NIO | 2023-07-13 |
| 1 MXN = | 2.1428 NIO | 0.4667 MXN = | 1 NIO | 2023-07-12 |
| 1 MXN = | 2.1339 NIO | 0.4686 MXN = | 1 NIO | 2023-07-11 |
| 1 MXN = | 2.1193 NIO | 0.4719 MXN = | 1 NIO | 2023-07-10 |
| 1 MXN = | 2.1165 NIO | 0.4725 MXN = | 1 NIO | 2023-07-09 |
| 1 MXN = | 2.1165 NIO | 0.4725 MXN = | 1 NIO | 2023-07-08 |
| 1 MXN = | 2.1226 NIO | 0.4711 MXN = | 1 NIO | 2023-07-07 |
| 1 MXN = | 2.1568 NIO | 0.4637 MXN = | 1 NIO | 2023-07-06 |
| 1 MXN = | 2.1461 NIO | 0.466 MXN = | 1 NIO | 2023-07-05 |
| 1 MXN = | 2.1415 NIO | 0.467 MXN = | 1 NIO | 2023-07-04 |
| 1 MXN = | 2.1284 NIO | 0.4698 MXN = | 1 NIO | 2023-07-03 |
| 1 MXN = | 2.1359 NIO | 0.4682 MXN = | 1 NIO | 2023-07-02 |
| 1 MXN = | 2.1359 NIO | 0.4682 MXN = | 1 NIO | 2023-07-01 |
| 1 MXN = | 2.147 NIO | 0.4658 MXN = | 1 NIO | 2023-06-30 |
| 1 MXN = | 2.1488 NIO | 0.4654 MXN = | 1 NIO | 2023-06-29 |
| 1 MXN = | 2.1396 NIO | 0.4674 MXN = | 1 NIO | 2023-06-28 |
| 1 MXN = | 2.1361 NIO | 0.4681 MXN = | 1 NIO | 2023-06-27 |
| 1 MXN = | 2.1264 NIO | 0.4703 MXN = | 1 NIO | 2023-06-26 |
| 1 MXN = | 2.1179 NIO | 0.4722 MXN = | 1 NIO | 2023-06-25 |
| 1 MXN = | 2.131 NIO | 0.4693 MXN = | 1 NIO | 2023-06-23 |
| 1 MXN = | 2.1194 NIO | 0.4718 MXN = | 1 NIO | 2023-06-22 |
| 1 MXN = | 2.1279 NIO | 0.4699 MXN = | 1 NIO | 2023-06-21 |
| 1 MXN = | 2.1404 NIO | 0.4672 MXN = | 1 NIO | 2023-06-20 |
| 1 MXN = | 2.1434 NIO | 0.4666 MXN = | 1 NIO | 2023-06-19 |
| 1 MXN = | 2.1373 NIO | 0.4679 MXN = | 1 NIO | 2023-06-18 |
| 1 MXN = | 2.1399 NIO | 0.4673 MXN = | 1 NIO | 2023-06-17 |
| 1 MXN = | 2.1142 NIO | 0.473 MXN = | 1 NIO | 2023-06-16 |
| 1 MXN = | 2.125 NIO | 0.4706 MXN = | 1 NIO | 2023-06-15 |
| 1 MXN = | 2.1253 NIO | 0.4705 MXN = | 1 NIO | 2023-06-14 |
| 1 MXN = | 2.1185 NIO | 0.472 MXN = | 1 NIO | 2023-06-13 |
| 1 MXN = | 2.1181 NIO | 0.4721 MXN = | 1 NIO | 2023-06-12 |
| 1 MXN = | 2.1156 NIO | 0.4727 MXN = | 1 NIO | 2023-06-11 |
| 1 MXN = | 2.1156 NIO | 0.4727 MXN = | 1 NIO | 2023-06-10 |
| 1 MXN = | 2.1023 NIO | 0.4757 MXN = | 1 NIO | 2023-06-09 |
| 1 MXN = | 2.1081 NIO | 0.4744 MXN = | 1 NIO | 2023-06-08 |
| 1 MXN = | 2.1042 NIO | 0.4752 MXN = | 1 NIO | 2023-06-07 |
| 1 MXN = | 2.0914 NIO | 0.4782 MXN = | 1 NIO | 2023-06-06 |
| 1 MXN = | 2.0988 NIO | 0.4765 MXN = | 1 NIO | 2023-06-05 |
| 1 MXN = | 2.0911 NIO | 0.4782 MXN = | 1 NIO | 2023-06-04 |
| 1 MXN = | 2.0824 NIO | 0.4802 MXN = | 1 NIO | 2023-06-03 |
| 1 MXN = | 2.0747 NIO | 0.482 MXN = | 1 NIO | 2023-06-02 |
| 1 MXN = | 2.0643 NIO | 0.4844 MXN = | 1 NIO | 2023-06-01 |
| 1 MXN = | 2.0671 NIO | 0.4838 MXN = | 1 NIO | 2023-05-31 |
| 1 MXN = | 2.0775 NIO | 0.4813 MXN = | 1 NIO | 2023-05-30 |
| 1 MXN = | 2.0801 NIO | 0.4808 MXN = | 1 NIO | 2023-05-29 |
| 1 MXN = | 2.0706 NIO | 0.483 MXN = | 1 NIO | 2023-05-28 |
| 1 MXN = | 2.0706 NIO | 0.483 MXN = | 1 NIO | 2023-05-27 |
| 1 MXN = | 2.0434 NIO | 0.4894 MXN = | 1 NIO | 2023-05-26 |
| 1 MXN = | 2.05 NIO | 0.4878 MXN = | 1 NIO | 2023-05-25 |
| 1 MXN = | 2.0336 NIO | 0.4917 MXN = | 1 NIO | 2023-05-24 |
| 1 MXN = | 2.0395 NIO | 0.4903 MXN = | 1 NIO | 2023-05-23 |
| 1 MXN = | 2.0537 NIO | 0.4869 MXN = | 1 NIO | 2023-05-22 |
| 1 MXN = | 2.0496 NIO | 0.4879 MXN = | 1 NIO | 2023-05-21 |
| 1 MXN = | 2.0538 NIO | 0.4869 MXN = | 1 NIO | 2023-05-20 |
| 1 MXN = | 2.0601 NIO | 0.4854 MXN = | 1 NIO | 2023-05-19 |
| 1 MXN = | 2.077 NIO | 0.4815 MXN = | 1 NIO | 2023-05-18 |
| 1 MXN = | 2.0906 NIO | 0.4783 MXN = | 1 NIO | 2023-05-17 |
| 1 MXN = | 2.0891 NIO | 0.4787 MXN = | 1 NIO | 2023-05-16 |
| 1 MXN = | 2.072 NIO | 0.4826 MXN = | 1 NIO | 2023-05-15 |
| 1 MXN = | 2.0721 NIO | 0.4826 MXN = | 1 NIO | 2023-05-14 |
| 1 MXN = | 2.0755 NIO | 0.4818 MXN = | 1 NIO | 2023-05-13 |
| 1 MXN = | 2.0765 NIO | 0.4816 MXN = | 1 NIO | 2023-05-12 |
| 1 MXN = | 2.0829 NIO | 0.4801 MXN = | 1 NIO | 2023-05-11 |
| 1 MXN = | 2.0587 NIO | 0.4857 MXN = | 1 NIO | 2023-05-10 |
| 1 MXN = | 2.0545 NIO | 0.4867 MXN = | 1 NIO | 2023-05-09 |
| 1 MXN = | 2.057 NIO | 0.4861 MXN = | 1 NIO | 2023-05-08 |
| 1 MXN = | 2.0577 NIO | 0.486 MXN = | 1 NIO | 2023-05-07 |
| 1 MXN = | 2.0577 NIO | 0.486 MXN = | 1 NIO | 2023-05-06 |
| 1 MXN = | 2.039 NIO | 0.4904 MXN = | 1 NIO | 2023-05-05 |
| 1 MXN = | 2.0338 NIO | 0.4917 MXN = | 1 NIO | 2023-05-04 |
| 1 MXN = | 2.0316 NIO | 0.4922 MXN = | 1 NIO | 2023-05-03 |
| 1 MXN = | 2.0373 NIO | 0.4908 MXN = | 1 NIO | 2023-05-02 |
| 1 MXN = | 2.0042 NIO | 0.499 MXN = | 1 NIO | 2023-05-01 |
| 1 MXN = | 2.0049 NIO | 0.4988 MXN = | 1 NIO | 2023-04-30 |
| 1 MXN = | 2.0297 NIO | 0.4927 MXN = | 1 NIO | 2023-04-29 |
| 1 MXN = | 2.0261 NIO | 0.4936 MXN = | 1 NIO | 2023-04-28 |
| 1 MXN = | 2.0132 NIO | 0.4967 MXN = | 1 NIO | 2023-04-27 |
| 1 MXN = | 2.0245 NIO | 0.494 MXN = | 1 NIO | 2023-04-26 |
| 1 MXN = | 2.0279 NIO | 0.4931 MXN = | 1 NIO | 2023-04-25 |
| 1 MXN = | 2.0267 NIO | 0.4934 MXN = | 1 NIO | 2023-04-24 |
| 1 MXN = | 2.0282 NIO | 0.493 MXN = | 1 NIO | 2023-04-23 |
| 1 MXN = | 2.0282 NIO | 0.493 MXN = | 1 NIO | 2023-04-22 |
| 1 MXN = | 2.0266 NIO | 0.4934 MXN = | 1 NIO | 2023-04-21 |
| 1 MXN = | 2.0261 NIO | 0.4936 MXN = | 1 NIO | 2023-04-20 |