Last Year History for MXN/NGN
| MXN | NGN | MXN | NGN | Date |
|---|---|---|---|---|
| 1 MXN = | 64.3744 NGN | 0.0155 MXN = | 1 NGN | 2024-04-19 |
| 1 MXN = | 68.2193 NGN | 0.0147 MXN = | 1 NGN | 2024-04-18 |
| 1 MXN = | 67.8954 NGN | 0.0147 MXN = | 1 NGN | 2024-04-17 |
| 1 MXN = | 69.1054 NGN | 0.0145 MXN = | 1 NGN | 2024-04-16 |
| 1 MXN = | 71.739 NGN | 0.0139 MXN = | 1 NGN | 2024-04-15 |
| 1 MXN = | 72.1324 NGN | 0.0139 MXN = | 1 NGN | 2024-04-14 |
| 1 MXN = | 72.1324 NGN | 0.0139 MXN = | 1 NGN | 2024-04-13 |
| 1 MXN = | 75.632 NGN | 0.0132 MXN = | 1 NGN | 2024-04-12 |
| 1 MXN = | 75.5983 NGN | 0.0132 MXN = | 1 NGN | 2024-04-11 |
| 1 MXN = | 76.3202 NGN | 0.0131 MXN = | 1 NGN | 2024-04-10 |
| 1 MXN = | 76.2414 NGN | 0.0131 MXN = | 1 NGN | 2024-04-09 |
| 1 MXN = | 75.7852 NGN | 0.0132 MXN = | 1 NGN | 2024-04-08 |
| 1 MXN = | 75.8345 NGN | 0.0132 MXN = | 1 NGN | 2024-04-07 |
| 1 MXN = | 75.8345 NGN | 0.0132 MXN = | 1 NGN | 2024-04-06 |
| 1 MXN = | 79.7063 NGN | 0.0125 MXN = | 1 NGN | 2024-04-05 |
| 1 MXN = | 79.7269 NGN | 0.0125 MXN = | 1 NGN | 2024-04-04 |
| 1 MXN = | 77.6255 NGN | 0.0129 MXN = | 1 NGN | 2024-04-03 |
| 1 MXN = | 79.0733 NGN | 0.0126 MXN = | 1 NGN | 2024-04-02 |
| 1 MXN = | 78.7764 NGN | 0.0127 MXN = | 1 NGN | 2024-04-01 |
| 1 MXN = | 85.8035 NGN | 0.0117 MXN = | 1 NGN | 2024-03-31 |
| 1 MXN = | 85.8035 NGN | 0.0117 MXN = | 1 NGN | 2024-03-30 |
| 1 MXN = | 84.0299 NGN | 0.0119 MXN = | 1 NGN | 2024-03-29 |
| 1 MXN = | 85.4787 NGN | 0.0117 MXN = | 1 NGN | 2024-03-28 |
| 1 MXN = | 83.9212 NGN | 0.0119 MXN = | 1 NGN | 2024-03-27 |
| 1 MXN = | 86.3553 NGN | 0.0116 MXN = | 1 NGN | 2024-03-26 |
| 1 MXN = | 86.5067 NGN | 0.0116 MXN = | 1 NGN | 2024-03-25 |
| 1 MXN = | 87.6173 NGN | 0.0114 MXN = | 1 NGN | 2024-03-24 |
| 1 MXN = | 87.6173 NGN | 0.0114 MXN = | 1 NGN | 2024-03-23 |
| 1 MXN = | 84.1152 NGN | 0.0119 MXN = | 1 NGN | 2024-03-22 |
| 1 MXN = | 84.7285 NGN | 0.0118 MXN = | 1 NGN | 2024-03-21 |
| 1 MXN = | 89.688 NGN | 0.0111 MXN = | 1 NGN | 2024-03-20 |
| 1 MXN = | 92.5968 NGN | 0.0108 MXN = | 1 NGN | 2024-03-19 |
| 1 MXN = | 93.7196 NGN | 0.0107 MXN = | 1 NGN | 2024-03-18 |
| 1 MXN = | 96.3796 NGN | 0.0104 MXN = | 1 NGN | 2024-03-17 |
| 1 MXN = | 96.3796 NGN | 0.0104 MXN = | 1 NGN | 2024-03-16 |
| 1 MXN = | 95.8044 NGN | 0.0104 MXN = | 1 NGN | 2024-03-15 |
| 1 MXN = | 95.3382 NGN | 0.0105 MXN = | 1 NGN | 2024-03-14 |
| 1 MXN = | 94.2195 NGN | 0.0106 MXN = | 1 NGN | 2024-03-13 |
| 1 MXN = | 93.7387 NGN | 0.0107 MXN = | 1 NGN | 2024-03-12 |
| 1 MXN = | 94.6972 NGN | 0.0106 MXN = | 1 NGN | 2024-03-11 |
| 1 MXN = | 94.9029 NGN | 0.0105 MXN = | 1 NGN | 2024-03-10 |
| 1 MXN = | 94.9029 NGN | 0.0105 MXN = | 1 NGN | 2024-03-09 |
| 1 MXN = | 94.3248 NGN | 0.0106 MXN = | 1 NGN | 2024-03-08 |
| 1 MXN = | 94.6199 NGN | 0.0106 MXN = | 1 NGN | 2024-03-07 |
| 1 MXN = | 92.8983 NGN | 0.0108 MXN = | 1 NGN | 2024-03-06 |
| 1 MXN = | 91.3675 NGN | 0.0109 MXN = | 1 NGN | 2024-03-05 |
| 1 MXN = | 90.008 NGN | 0.0111 MXN = | 1 NGN | 2024-03-04 |
| 1 MXN = | 92.7403 NGN | 0.0108 MXN = | 1 NGN | 2024-03-03 |
| 1 MXN = | 92.7403 NGN | 0.0108 MXN = | 1 NGN | 2024-03-02 |
| 1 MXN = | 94.9083 NGN | 0.0105 MXN = | 1 NGN | 2024-03-01 |
| 1 MXN = | 95.5172 NGN | 0.0105 MXN = | 1 NGN | 2024-02-29 |
| 1 MXN = | 92.4886 NGN | 0.0108 MXN = | 1 NGN | 2024-02-28 |
| 1 MXN = | 92.3 NGN | 0.0108 MXN = | 1 NGN | 2024-02-27 |
| 1 MXN = | 91.2813 NGN | 0.011 MXN = | 1 NGN | 2024-02-26 |
| 1 MXN = | 93.8877 NGN | 0.0107 MXN = | 1 NGN | 2024-02-25 |
| 1 MXN = | 93.8877 NGN | 0.0107 MXN = | 1 NGN | 2024-02-24 |
| 1 MXN = | 93.783 NGN | 0.0107 MXN = | 1 NGN | 2024-02-23 |
| 1 MXN = | 93.9456 NGN | 0.0106 MXN = | 1 NGN | 2024-02-22 |
| 1 MXN = | 93.2752 NGN | 0.0107 MXN = | 1 NGN | 2024-02-21 |
| 1 MXN = | 88.1486 NGN | 0.0113 MXN = | 1 NGN | 2024-02-20 |
| 1 MXN = | 87.5852 NGN | 0.0114 MXN = | 1 NGN | 2024-02-19 |
| 1 MXN = | 87.5954 NGN | 0.0114 MXN = | 1 NGN | 2024-02-18 |
| 1 MXN = | 87.5954 NGN | 0.0114 MXN = | 1 NGN | 2024-02-17 |
| 1 MXN = | 89.0396 NGN | 0.0112 MXN = | 1 NGN | 2024-02-16 |
| 1 MXN = | 88.7842 NGN | 0.0113 MXN = | 1 NGN | 2024-02-15 |
| 1 MXN = | 88.3674 NGN | 0.0113 MXN = | 1 NGN | 2024-02-14 |
| 1 MXN = | 84.8206 NGN | 0.0118 MXN = | 1 NGN | 2024-02-13 |
| 1 MXN = | 87.9641 NGN | 0.0114 MXN = | 1 NGN | 2024-02-12 |
| 1 MXN = | 86.3007 NGN | 0.0116 MXN = | 1 NGN | 2024-02-11 |
| 1 MXN = | 86.3007 NGN | 0.0116 MXN = | 1 NGN | 2024-02-10 |
| 1 MXN = | 84.3772 NGN | 0.0119 MXN = | 1 NGN | 2024-02-09 |
| 1 MXN = | 83.1012 NGN | 0.012 MXN = | 1 NGN | 2024-02-08 |
| 1 MXN = | 82.556 NGN | 0.0121 MXN = | 1 NGN | 2024-02-07 |
| 1 MXN = | 81.8694 NGN | 0.0122 MXN = | 1 NGN | 2024-02-06 |
| 1 MXN = | 72.8278 NGN | 0.0137 MXN = | 1 NGN | 2024-02-05 |
| 1 MXN = | 69.7254 NGN | 0.0143 MXN = | 1 NGN | 2024-02-04 |
| 1 MXN = | 69.7254 NGN | 0.0143 MXN = | 1 NGN | 2024-02-03 |
| 1 MXN = | 70.0273 NGN | 0.0143 MXN = | 1 NGN | 2024-02-02 |
| 1 MXN = | 69.171 NGN | 0.0145 MXN = | 1 NGN | 2024-02-01 |
| 1 MXN = | 52.3478 NGN | 0.0191 MXN = | 1 NGN | 2024-01-31 |
| 1 MXN = | 52.0263 NGN | 0.0192 MXN = | 1 NGN | 2024-01-30 |
| 1 MXN = | 53.0818 NGN | 0.0188 MXN = | 1 NGN | 2024-01-29 |
| 1 MXN = | 52.4033 NGN | 0.0191 MXN = | 1 NGN | 2024-01-28 |
| 1 MXN = | 52.4033 NGN | 0.0191 MXN = | 1 NGN | 2024-01-27 |
| 1 MXN = | 52.4685 NGN | 0.0191 MXN = | 1 NGN | 2024-01-26 |
| 1 MXN = | 52.2481 NGN | 0.0191 MXN = | 1 NGN | 2024-01-25 |
| 1 MXN = | 52.2651 NGN | 0.0191 MXN = | 1 NGN | 2024-01-24 |
| 1 MXN = | 51.8545 NGN | 0.0193 MXN = | 1 NGN | 2024-01-23 |
| 1 MXN = | 53.3226 NGN | 0.0188 MXN = | 1 NGN | 2024-01-22 |
| 1 MXN = | 52.1521 NGN | 0.0192 MXN = | 1 NGN | 2024-01-21 |
| 1 MXN = | 52.1521 NGN | 0.0192 MXN = | 1 NGN | 2024-01-20 |
| 1 MXN = | 50.1006 NGN | 0.02 MXN = | 1 NGN | 2024-01-19 |
| 1 MXN = | 49.9326 NGN | 0.02 MXN = | 1 NGN | 2024-01-18 |
| 1 MXN = | 52.8244 NGN | 0.0189 MXN = | 1 NGN | 2024-01-17 |
| 1 MXN = | 53.8317 NGN | 0.0186 MXN = | 1 NGN | 2024-01-16 |
| 1 MXN = | 56.7846 NGN | 0.0176 MXN = | 1 NGN | 2024-01-15 |
| 1 MXN = | 56.7649 NGN | 0.0176 MXN = | 1 NGN | 2024-01-14 |
| 1 MXN = | 56.7649 NGN | 0.0176 MXN = | 1 NGN | 2024-01-13 |
| 1 MXN = | 56.7132 NGN | 0.0176 MXN = | 1 NGN | 2024-01-12 |
| 1 MXN = | 56.0924 NGN | 0.0178 MXN = | 1 NGN | 2024-01-11 |
| 1 MXN = | 53.8825 NGN | 0.0186 MXN = | 1 NGN | 2024-01-10 |
| 1 MXN = | 52.472 NGN | 0.0191 MXN = | 1 NGN | 2024-01-09 |
| 1 MXN = | 52.3955 NGN | 0.0191 MXN = | 1 NGN | 2024-01-08 |
| 1 MXN = | 54.1744 NGN | 0.0185 MXN = | 1 NGN | 2024-01-07 |
| 1 MXN = | 54.1744 NGN | 0.0185 MXN = | 1 NGN | 2024-01-06 |
| 1 MXN = | 53.6269 NGN | 0.0186 MXN = | 1 NGN | 2024-01-05 |
| 1 MXN = | 52.3695 NGN | 0.0191 MXN = | 1 NGN | 2024-01-04 |
| 1 MXN = | 51.9625 NGN | 0.0192 MXN = | 1 NGN | 2024-01-03 |
| 1 MXN = | 52.9998 NGN | 0.0189 MXN = | 1 NGN | 2024-01-02 |
| 1 MXN = | 52.9686 NGN | 0.0189 MXN = | 1 NGN | 2024-01-01 |
| 1 MXN = | 52.833 NGN | 0.0189 MXN = | 1 NGN | 2023-12-31 |
| 1 MXN = | 52.833 NGN | 0.0189 MXN = | 1 NGN | 2023-12-30 |
| 1 MXN = | 52.8534 NGN | 0.0189 MXN = | 1 NGN | 2023-12-29 |
| 1 MXN = | 52.9611 NGN | 0.0189 MXN = | 1 NGN | 2023-12-28 |
| 1 MXN = | 53.2781 NGN | 0.0188 MXN = | 1 NGN | 2023-12-27 |
| 1 MXN = | 53.2349 NGN | 0.0188 MXN = | 1 NGN | 2023-12-26 |
| 1 MXN = | 53.1656 NGN | 0.0188 MXN = | 1 NGN | 2023-12-25 |
| 1 MXN = | 53.2483 NGN | 0.0188 MXN = | 1 NGN | 2023-12-24 |
| 1 MXN = | 53.2483 NGN | 0.0188 MXN = | 1 NGN | 2023-12-23 |
| 1 MXN = | 53.0166 NGN | 0.0189 MXN = | 1 NGN | 2023-12-22 |
| 1 MXN = | 48.1261 NGN | 0.0208 MXN = | 1 NGN | 2023-12-21 |
| 1 MXN = | 48.3279 NGN | 0.0207 MXN = | 1 NGN | 2023-12-20 |
| 1 MXN = | 46.034 NGN | 0.0217 MXN = | 1 NGN | 2023-12-19 |
| 1 MXN = | 46.0918 NGN | 0.0217 MXN = | 1 NGN | 2023-12-18 |
| 1 MXN = | 46.6787 NGN | 0.0214 MXN = | 1 NGN | 2023-12-17 |
| 1 MXN = | 46.6787 NGN | 0.0214 MXN = | 1 NGN | 2023-12-16 |
| 1 MXN = | 45.8848 NGN | 0.0218 MXN = | 1 NGN | 2023-12-15 |
| 1 MXN = | 46.5667 NGN | 0.0215 MXN = | 1 NGN | 2023-12-14 |
| 1 MXN = | 45.5103 NGN | 0.022 MXN = | 1 NGN | 2023-12-13 |
| 1 MXN = | 45.4285 NGN | 0.022 MXN = | 1 NGN | 2023-12-12 |
| 1 MXN = | 45.4835 NGN | 0.022 MXN = | 1 NGN | 2023-12-11 |
| 1 MXN = | 46.3168 NGN | 0.0216 MXN = | 1 NGN | 2023-12-10 |
| 1 MXN = | 46.3168 NGN | 0.0216 MXN = | 1 NGN | 2023-12-09 |
| 1 MXN = | 45.1349 NGN | 0.0222 MXN = | 1 NGN | 2023-12-08 |
| 1 MXN = | 46.4122 NGN | 0.0215 MXN = | 1 NGN | 2023-12-07 |
| 1 MXN = | 46.2185 NGN | 0.0216 MXN = | 1 NGN | 2023-12-06 |
| 1 MXN = | 45.8442 NGN | 0.0218 MXN = | 1 NGN | 2023-12-05 |
| 1 MXN = | 45.9149 NGN | 0.0218 MXN = | 1 NGN | 2023-12-04 |
| 1 MXN = | 45.9089 NGN | 0.0218 MXN = | 1 NGN | 2023-12-03 |
| 1 MXN = | 15923.3098 NGN | 0.0001 MXN = | 1 NGN | 2023-12-02 |
| 1 MXN = | 45.4498 NGN | 0.022 MXN = | 1 NGN | 2023-12-01 |
| 1 MXN = | 45.6763 NGN | 0.0219 MXN = | 1 NGN | 2023-11-30 |
| 1 MXN = | 45.8655 NGN | 0.0218 MXN = | 1 NGN | 2023-11-29 |
| 1 MXN = | 46.03 NGN | 0.0217 MXN = | 1 NGN | 2023-11-28 |
| 1 MXN = | 46.1473 NGN | 0.0217 MXN = | 1 NGN | 2023-11-27 |
| 1 MXN = | 47.4679 NGN | 0.0211 MXN = | 1 NGN | 2023-11-26 |
| 1 MXN = | 47.4679 NGN | 0.0211 MXN = | 1 NGN | 2023-11-25 |
| 1 MXN = | 46.8595 NGN | 0.0213 MXN = | 1 NGN | 2023-11-24 |
| 1 MXN = | 46.7821 NGN | 0.0214 MXN = | 1 NGN | 2023-11-23 |
| 1 MXN = | 47.4773 NGN | 0.0211 MXN = | 1 NGN | 2023-11-22 |
| 1 MXN = | 47.9634 NGN | 0.0208 MXN = | 1 NGN | 2023-11-21 |
| 1 MXN = | 47.8946 NGN | 0.0209 MXN = | 1 NGN | 2023-11-20 |
| 1 MXN = | 48.7585 NGN | 0.0205 MXN = | 1 NGN | 2023-11-19 |
| 1 MXN = | 48.7585 NGN | 0.0205 MXN = | 1 NGN | 2023-11-18 |
| 1 MXN = | 48.9544 NGN | 0.0204 MXN = | 1 NGN | 2023-11-17 |
| 1 MXN = | 48.9199 NGN | 0.0204 MXN = | 1 NGN | 2023-11-16 |
| 1 MXN = | 48.7092 NGN | 0.0205 MXN = | 1 NGN | 2023-11-15 |
| 1 MXN = | 45.541 NGN | 0.022 MXN = | 1 NGN | 2023-11-14 |
| 1 MXN = | 45.4512 NGN | 0.022 MXN = | 1 NGN | 2023-11-13 |
| 1 MXN = | 45.6181 NGN | 0.0219 MXN = | 1 NGN | 2023-11-12 |
| 1 MXN = | 45.6181 NGN | 0.0219 MXN = | 1 NGN | 2023-11-11 |
| 1 MXN = | 45.2403 NGN | 0.0221 MXN = | 1 NGN | 2023-11-10 |
| 1 MXN = | 45.7771 NGN | 0.0218 MXN = | 1 NGN | 2023-11-09 |
| 1 MXN = | 44.9796 NGN | 0.0222 MXN = | 1 NGN | 2023-11-08 |
| 1 MXN = | 45.5376 NGN | 0.022 MXN = | 1 NGN | 2023-11-07 |
| 1 MXN = | 44.7751 NGN | 0.0223 MXN = | 1 NGN | 2023-11-06 |
| 1 MXN = | 46.1964 NGN | 0.0216 MXN = | 1 NGN | 2023-11-05 |
| 1 MXN = | 46.1964 NGN | 0.0216 MXN = | 1 NGN | 2023-11-04 |
| 1 MXN = | 45.0055 NGN | 0.0222 MXN = | 1 NGN | 2023-11-03 |
| 1 MXN = | 44.3666 NGN | 0.0225 MXN = | 1 NGN | 2023-11-02 |
| 1 MXN = | 43.5473 NGN | 0.023 MXN = | 1 NGN | 2023-11-01 |
| 1 MXN = | 43.6454 NGN | 0.0229 MXN = | 1 NGN | 2023-10-31 |
| 1 MXN = | 43.5899 NGN | 0.0229 MXN = | 1 NGN | 2023-10-30 |
| 1 MXN = | 43.8858 NGN | 0.0228 MXN = | 1 NGN | 2023-10-29 |
| 1 MXN = | 43.8858 NGN | 0.0228 MXN = | 1 NGN | 2023-10-28 |
| 1 MXN = | 44.2251 NGN | 0.0226 MXN = | 1 NGN | 2023-10-27 |
| 1 MXN = | 44.5691 NGN | 0.0224 MXN = | 1 NGN | 2023-10-26 |
| 1 MXN = | 43.5804 NGN | 0.0229 MXN = | 1 NGN | 2023-10-25 |
| 1 MXN = | 42.1446 NGN | 0.0237 MXN = | 1 NGN | 2023-10-24 |
| 1 MXN = | 48.4964 NGN | 0.0206 MXN = | 1 NGN | 2023-10-23 |
| 1 MXN = | 41.8972 NGN | 0.0239 MXN = | 1 NGN | 2023-10-22 |
| 1 MXN = | 41.8972 NGN | 0.0239 MXN = | 1 NGN | 2023-10-21 |
| 1 MXN = | 41.6771 NGN | 0.024 MXN = | 1 NGN | 2023-10-20 |
| 1 MXN = | 42.4308 NGN | 0.0236 MXN = | 1 NGN | 2023-10-19 |
| 1 MXN = | 42.4581 NGN | 0.0236 MXN = | 1 NGN | 2023-10-18 |
| 1 MXN = | 42.7211 NGN | 0.0234 MXN = | 1 NGN | 2023-10-17 |
| 1 MXN = | 43.035 NGN | 0.0232 MXN = | 1 NGN | 2023-10-16 |
| 1 MXN = | 42.5624 NGN | 0.0235 MXN = | 1 NGN | 2023-10-15 |
| 1 MXN = | 42.5624 NGN | 0.0235 MXN = | 1 NGN | 2023-10-14 |
| 1 MXN = | 42.6874 NGN | 0.0234 MXN = | 1 NGN | 2023-10-13 |
| 1 MXN = | 42.9994 NGN | 0.0233 MXN = | 1 NGN | 2023-10-12 |
| 1 MXN = | 42.5469 NGN | 0.0235 MXN = | 1 NGN | 2023-10-11 |
| 1 MXN = | 42.0209 NGN | 0.0238 MXN = | 1 NGN | 2023-10-10 |
| 1 MXN = | 42.3056 NGN | 0.0236 MXN = | 1 NGN | 2023-10-09 |
| 1 MXN = | 42.2308 NGN | 0.0237 MXN = | 1 NGN | 2023-10-08 |
| 1 MXN = | 42.2308 NGN | 0.0237 MXN = | 1 NGN | 2023-10-07 |
| 1 MXN = | 40.712 NGN | 0.0246 MXN = | 1 NGN | 2023-10-06 |
| 1 MXN = | 42.6373 NGN | 0.0235 MXN = | 1 NGN | 2023-10-05 |
| 1 MXN = | 42.3787 NGN | 0.0236 MXN = | 1 NGN | 2023-10-04 |
| 1 MXN = | 45.0747 NGN | 0.0222 MXN = | 1 NGN | 2023-10-03 |
| 1 MXN = | 44.2113 NGN | 0.0226 MXN = | 1 NGN | 2023-10-02 |
| 1 MXN = | 44.2338 NGN | 0.0226 MXN = | 1 NGN | 2023-10-01 |
| 1 MXN = | 44.2338 NGN | 0.0226 MXN = | 1 NGN | 2023-09-30 |
| 1 MXN = | 44.3925 NGN | 0.0225 MXN = | 1 NGN | 2023-09-29 |
| 1 MXN = | 45.1288 NGN | 0.0222 MXN = | 1 NGN | 2023-09-28 |
| 1 MXN = | 44.6158 NGN | 0.0224 MXN = | 1 NGN | 2023-09-27 |
| 1 MXN = | 44.9762 NGN | 0.0222 MXN = | 1 NGN | 2023-09-26 |
| 1 MXN = | 45.3387 NGN | 0.0221 MXN = | 1 NGN | 2023-09-25 |
| 1 MXN = | 44.7608 NGN | 0.0223 MXN = | 1 NGN | 2023-09-24 |
| 1 MXN = | 44.7608 NGN | 0.0223 MXN = | 1 NGN | 2023-09-23 |
| 1 MXN = | 44.737 NGN | 0.0224 MXN = | 1 NGN | 2023-09-22 |
| 1 MXN = | 45.609 NGN | 0.0219 MXN = | 1 NGN | 2023-09-21 |
| 1 MXN = | 45.427 NGN | 0.022 MXN = | 1 NGN | 2023-09-20 |
| 1 MXN = | 46.0808 NGN | 0.0217 MXN = | 1 NGN | 2023-09-19 |
| 1 MXN = | 46.2816 NGN | 0.0216 MXN = | 1 NGN | 2023-09-18 |
| 1 MXN = | 45.9468 NGN | 0.0218 MXN = | 1 NGN | 2023-09-17 |
| 1 MXN = | 45.9468 NGN | 0.0218 MXN = | 1 NGN | 2023-09-16 |
| 1 MXN = | 46.1608 NGN | 0.0217 MXN = | 1 NGN | 2023-09-15 |
| 1 MXN = | 44.9472 NGN | 0.0222 MXN = | 1 NGN | 2023-09-14 |
| 1 MXN = | 43.189 NGN | 0.0232 MXN = | 1 NGN | 2023-09-13 |
| 1 MXN = | 44.9229 NGN | 0.0223 MXN = | 1 NGN | 2023-09-12 |
| 1 MXN = | 42.8347 NGN | 0.0233 MXN = | 1 NGN | 2023-09-11 |
| 1 MXN = | 44.8671 NGN | 0.0223 MXN = | 1 NGN | 2023-09-10 |
| 1 MXN = | 44.8671 NGN | 0.0223 MXN = | 1 NGN | 2023-09-09 |
| 1 MXN = | 45.0072 NGN | 0.0222 MXN = | 1 NGN | 2023-09-08 |
| 1 MXN = | 42.7099 NGN | 0.0234 MXN = | 1 NGN | 2023-09-07 |
| 1 MXN = | 43.4834 NGN | 0.023 MXN = | 1 NGN | 2023-09-06 |
| 1 MXN = | 44.0277 NGN | 0.0227 MXN = | 1 NGN | 2023-09-05 |
| 1 MXN = | 44.3615 NGN | 0.0225 MXN = | 1 NGN | 2023-09-04 |
| 1 MXN = | 44.2917 NGN | 0.0226 MXN = | 1 NGN | 2023-09-03 |
| 1 MXN = | 44.2917 NGN | 0.0226 MXN = | 1 NGN | 2023-09-02 |
| 1 MXN = | 45.6767 NGN | 0.0219 MXN = | 1 NGN | 2023-09-01 |
| 1 MXN = | 45.9384 NGN | 0.0218 MXN = | 1 NGN | 2023-08-31 |
| 1 MXN = | 45.0178 NGN | 0.0222 MXN = | 1 NGN | 2023-08-30 |
| 1 MXN = | 45.3516 NGN | 0.022 MXN = | 1 NGN | 2023-08-29 |
| 1 MXN = | 46.3159 NGN | 0.0216 MXN = | 1 NGN | 2023-08-28 |
| 1 MXN = | 46.0977 NGN | 0.0217 MXN = | 1 NGN | 2023-08-27 |
| 1 MXN = | 46.0977 NGN | 0.0217 MXN = | 1 NGN | 2023-08-26 |
| 1 MXN = | 45.9979 NGN | 0.0217 MXN = | 1 NGN | 2023-08-25 |
| 1 MXN = | 46.0364 NGN | 0.0217 MXN = | 1 NGN | 2023-08-24 |
| 1 MXN = | 45.1774 NGN | 0.0221 MXN = | 1 NGN | 2023-08-23 |
| 1 MXN = | 44.7321 NGN | 0.0224 MXN = | 1 NGN | 2023-08-22 |
| 1 MXN = | 44.9863 NGN | 0.0222 MXN = | 1 NGN | 2023-08-21 |
| 1 MXN = | 45.1108 NGN | 0.0222 MXN = | 1 NGN | 2023-08-20 |
| 1 MXN = | 45.1108 NGN | 0.0222 MXN = | 1 NGN | 2023-08-19 |
| 1 MXN = | 44.925 NGN | 0.0223 MXN = | 1 NGN | 2023-08-18 |
| 1 MXN = | 45.8387 NGN | 0.0218 MXN = | 1 NGN | 2023-08-17 |
| 1 MXN = | 44.5118 NGN | 0.0225 MXN = | 1 NGN | 2023-08-16 |
| 1 MXN = | 44.5772 NGN | 0.0224 MXN = | 1 NGN | 2023-08-15 |
| 1 MXN = | 45.3969 NGN | 0.022 MXN = | 1 NGN | 2023-08-14 |
| 1 MXN = | 45.213 NGN | 0.0221 MXN = | 1 NGN | 2023-08-13 |
| 1 MXN = | 45.213 NGN | 0.0221 MXN = | 1 NGN | 2023-08-12 |
| 1 MXN = | 45.1381 NGN | 0.0222 MXN = | 1 NGN | 2023-08-11 |
| 1 MXN = | 44.7178 NGN | 0.0224 MXN = | 1 NGN | 2023-08-10 |
| 1 MXN = | 44.5812 NGN | 0.0224 MXN = | 1 NGN | 2023-08-09 |
| 1 MXN = | 45.9632 NGN | 0.0218 MXN = | 1 NGN | 2023-08-08 |
| 1 MXN = | 45.0005 NGN | 0.0222 MXN = | 1 NGN | 2023-08-07 |
| 1 MXN = | 44.9366 NGN | 0.0223 MXN = | 1 NGN | 2023-08-06 |
| 1 MXN = | 44.9366 NGN | 0.0223 MXN = | 1 NGN | 2023-08-05 |
| 1 MXN = | 44.4894 NGN | 0.0225 MXN = | 1 NGN | 2023-08-04 |
| 1 MXN = | 45.6532 NGN | 0.0219 MXN = | 1 NGN | 2023-08-03 |
| 1 MXN = | 44.8627 NGN | 0.0223 MXN = | 1 NGN | 2023-08-02 |
| 1 MXN = | 45.9912 NGN | 0.0217 MXN = | 1 NGN | 2023-08-01 |
| 1 MXN = | 47.3833 NGN | 0.0211 MXN = | 1 NGN | 2023-07-31 |
| 1 MXN = | 46.4828 NGN | 0.0215 MXN = | 1 NGN | 2023-07-30 |
| 1 MXN = | 46.4828 NGN | 0.0215 MXN = | 1 NGN | 2023-07-29 |
| 1 MXN = | 45.9679 NGN | 0.0218 MXN = | 1 NGN | 2023-07-28 |
| 1 MXN = | 45.3975 NGN | 0.022 MXN = | 1 NGN | 2023-07-27 |
| 1 MXN = | 46.3659 NGN | 0.0216 MXN = | 1 NGN | 2023-07-26 |
| 1 MXN = | 46.3543 NGN | 0.0216 MXN = | 1 NGN | 2023-07-25 |
| 1 MXN = | 46.7486 NGN | 0.0214 MXN = | 1 NGN | 2023-07-24 |
| 1 MXN = | 45.7022 NGN | 0.0219 MXN = | 1 NGN | 2023-07-23 |
| 1 MXN = | 45.7022 NGN | 0.0219 MXN = | 1 NGN | 2023-07-22 |
| 1 MXN = | 46.9195 NGN | 0.0213 MXN = | 1 NGN | 2023-07-21 |
| 1 MXN = | 47.0809 NGN | 0.0212 MXN = | 1 NGN | 2023-07-20 |
| 1 MXN = | 47.693 NGN | 0.021 MXN = | 1 NGN | 2023-07-19 |
| 1 MXN = | 46.3831 NGN | 0.0216 MXN = | 1 NGN | 2023-07-18 |
| 1 MXN = | 46.4401 NGN | 0.0215 MXN = | 1 NGN | 2023-07-17 |
| 1 MXN = | 46.3698 NGN | 0.0216 MXN = | 1 NGN | 2023-07-16 |
| 1 MXN = | 46.3549 NGN | 0.0216 MXN = | 1 NGN | 2023-07-15 |
| 1 MXN = | 46.1679 NGN | 0.0217 MXN = | 1 NGN | 2023-07-14 |
| 1 MXN = | 45.9755 NGN | 0.0218 MXN = | 1 NGN | 2023-07-13 |
| 1 MXN = | 45.7843 NGN | 0.0218 MXN = | 1 NGN | 2023-07-12 |
| 1 MXN = | 46.2653 NGN | 0.0216 MXN = | 1 NGN | 2023-07-11 |
| 1 MXN = | 45.5239 NGN | 0.022 MXN = | 1 NGN | 2023-07-10 |
| 1 MXN = | 44.8766 NGN | 0.0223 MXN = | 1 NGN | 2023-07-09 |
| 1 MXN = | 44.8766 NGN | 0.0223 MXN = | 1 NGN | 2023-07-08 |
| 1 MXN = | 44.6545 NGN | 0.0224 MXN = | 1 NGN | 2023-07-07 |
| 1 MXN = | 45.7255 NGN | 0.0219 MXN = | 1 NGN | 2023-07-06 |
| 1 MXN = | 45.4682 NGN | 0.022 MXN = | 1 NGN | 2023-07-05 |
| 1 MXN = | 45.4768 NGN | 0.022 MXN = | 1 NGN | 2023-07-04 |
| 1 MXN = | 45.3235 NGN | 0.0221 MXN = | 1 NGN | 2023-07-03 |
| 1 MXN = | 44.3971 NGN | 0.0225 MXN = | 1 NGN | 2023-07-02 |
| 1 MXN = | 44.3971 NGN | 0.0225 MXN = | 1 NGN | 2023-07-01 |
| 1 MXN = | 45.2931 NGN | 0.0221 MXN = | 1 NGN | 2023-06-30 |
| 1 MXN = | 44.1292 NGN | 0.0227 MXN = | 1 NGN | 2023-06-29 |
| 1 MXN = | 44.7261 NGN | 0.0224 MXN = | 1 NGN | 2023-06-28 |
| 1 MXN = | 44.7116 NGN | 0.0224 MXN = | 1 NGN | 2023-06-27 |
| 1 MXN = | 44.936 NGN | 0.0223 MXN = | 1 NGN | 2023-06-26 |
| 1 MXN = | 47.9523 NGN | 0.0209 MXN = | 1 NGN | 2023-06-25 |
| 1 MXN = | 47.3577 NGN | 0.0211 MXN = | 1 NGN | 2023-06-23 |
| 1 MXN = | 47.8271 NGN | 0.0209 MXN = | 1 NGN | 2023-06-22 |
| 1 MXN = | 40.1748 NGN | 0.0249 MXN = | 1 NGN | 2023-06-21 |
| 1 MXN = | 39.7924 NGN | 0.0251 MXN = | 1 NGN | 2023-06-20 |
| 1 MXN = | 38.4696 NGN | 0.026 MXN = | 1 NGN | 2023-06-19 |
| 1 MXN = | 38.4368 NGN | 0.026 MXN = | 1 NGN | 2023-06-18 |
| 1 MXN = | 38.4368 NGN | 0.026 MXN = | 1 NGN | 2023-06-17 |
| 1 MXN = | 35.3345 NGN | 0.0283 MXN = | 1 NGN | 2023-06-16 |
| 1 MXN = | 37.8987 NGN | 0.0264 MXN = | 1 NGN | 2023-06-15 |
| 1 MXN = | 27.0259 NGN | 0.037 MXN = | 1 NGN | 2023-06-14 |
| 1 MXN = | 27.4547 NGN | 0.0364 MXN = | 1 NGN | 2023-06-13 |
| 1 MXN = | 26.7375 NGN | 0.0374 MXN = | 1 NGN | 2023-06-12 |
| 1 MXN = | 26.8497 NGN | 0.0372 MXN = | 1 NGN | 2023-06-11 |
| 1 MXN = | 26.8497 NGN | 0.0372 MXN = | 1 NGN | 2023-06-10 |
| 1 MXN = | 26.5829 NGN | 0.0376 MXN = | 1 NGN | 2023-06-09 |
| 1 MXN = | 26.5954 NGN | 0.0376 MXN = | 1 NGN | 2023-06-08 |
| 1 MXN = | 26.8152 NGN | 0.0373 MXN = | 1 NGN | 2023-06-07 |
| 1 MXN = | 26.6756 NGN | 0.0375 MXN = | 1 NGN | 2023-06-06 |
| 1 MXN = | 26.2973 NGN | 0.038 MXN = | 1 NGN | 2023-06-05 |
| 1 MXN = | 26.315 NGN | 0.038 MXN = | 1 NGN | 2023-06-04 |
| 1 MXN = | 26.315 NGN | 0.038 MXN = | 1 NGN | 2023-06-03 |
| 1 MXN = | 26.292 NGN | 0.038 MXN = | 1 NGN | 2023-06-02 |
| 1 MXN = | 26.0473 NGN | 0.0384 MXN = | 1 NGN | 2023-06-01 |
| 1 MXN = | 26.0602 NGN | 0.0384 MXN = | 1 NGN | 2023-05-31 |
| 1 MXN = | 26.175 NGN | 0.0382 MXN = | 1 NGN | 2023-05-30 |
| 1 MXN = | 26.1534 NGN | 0.0382 MXN = | 1 NGN | 2023-05-29 |
| 1 MXN = | 26.1773 NGN | 0.0382 MXN = | 1 NGN | 2023-05-28 |
| 1 MXN = | 26.1773 NGN | 0.0382 MXN = | 1 NGN | 2023-05-27 |
| 1 MXN = | 25.8378 NGN | 0.0387 MXN = | 1 NGN | 2023-05-26 |
| 1 MXN = | 25.9174 NGN | 0.0386 MXN = | 1 NGN | 2023-05-25 |
| 1 MXN = | 25.6493 NGN | 0.039 MXN = | 1 NGN | 2023-05-24 |
| 1 MXN = | 25.7894 NGN | 0.0388 MXN = | 1 NGN | 2023-05-23 |
| 1 MXN = | 25.9466 NGN | 0.0385 MXN = | 1 NGN | 2023-05-22 |
| 1 MXN = | 25.9038 NGN | 0.0386 MXN = | 1 NGN | 2023-05-21 |
| 1 MXN = | 25.9034 NGN | 0.0386 MXN = | 1 NGN | 2023-05-20 |
| 1 MXN = | 26.0741 NGN | 0.0384 MXN = | 1 NGN | 2023-05-19 |
| 1 MXN = | 26.1793 NGN | 0.0382 MXN = | 1 NGN | 2023-05-18 |
| 1 MXN = | 26.3499 NGN | 0.038 MXN = | 1 NGN | 2023-05-17 |
| 1 MXN = | 26.4785 NGN | 0.0378 MXN = | 1 NGN | 2023-05-16 |
| 1 MXN = | 26.1683 NGN | 0.0382 MXN = | 1 NGN | 2023-05-15 |
| 1 MXN = | 26.2821 NGN | 0.038 MXN = | 1 NGN | 2023-05-14 |
| 1 MXN = | 26.2819 NGN | 0.038 MXN = | 1 NGN | 2023-05-13 |
| 1 MXN = | 26.2937 NGN | 0.038 MXN = | 1 NGN | 2023-05-12 |
| 1 MXN = | 26.3496 NGN | 0.038 MXN = | 1 NGN | 2023-05-11 |
| 1 MXN = | 26.0438 NGN | 0.0384 MXN = | 1 NGN | 2023-05-10 |
| 1 MXN = | 25.9438 NGN | 0.0385 MXN = | 1 NGN | 2023-05-09 |
| 1 MXN = | 25.9089 NGN | 0.0386 MXN = | 1 NGN | 2023-05-08 |
| 1 MXN = | 25.9819 NGN | 0.0385 MXN = | 1 NGN | 2023-05-07 |
| 1 MXN = | 25.9819 NGN | 0.0385 MXN = | 1 NGN | 2023-05-06 |
| 1 MXN = | 25.7795 NGN | 0.0388 MXN = | 1 NGN | 2023-05-05 |
| 1 MXN = | 25.6161 NGN | 0.039 MXN = | 1 NGN | 2023-05-04 |
| 1 MXN = | 25.7277 NGN | 0.0389 MXN = | 1 NGN | 2023-05-03 |
| 1 MXN = | 25.724 NGN | 0.0389 MXN = | 1 NGN | 2023-05-02 |
| 1 MXN = | 25.5712 NGN | 0.0391 MXN = | 1 NGN | 2023-05-01 |
| 1 MXN = | 25.6384 NGN | 0.039 MXN = | 1 NGN | 2023-04-30 |
| 1 MXN = | 25.6384 NGN | 0.039 MXN = | 1 NGN | 2023-04-29 |
| 1 MXN = | 25.5826 NGN | 0.0391 MXN = | 1 NGN | 2023-04-28 |
| 1 MXN = | 25.4949 NGN | 0.0392 MXN = | 1 NGN | 2023-04-27 |
| 1 MXN = | 25.7286 NGN | 0.0389 MXN = | 1 NGN | 2023-04-26 |
| 1 MXN = | 25.6143 NGN | 0.039 MXN = | 1 NGN | 2023-04-25 |
| 1 MXN = | 25.5851 NGN | 0.0391 MXN = | 1 NGN | 2023-04-24 |
| 1 MXN = | 25.6043 NGN | 0.0391 MXN = | 1 NGN | 2023-04-23 |
| 1 MXN = | 25.6043 NGN | 0.0391 MXN = | 1 NGN | 2023-04-22 |
| 1 MXN = | 25.7494 NGN | 0.0388 MXN = | 1 NGN | 2023-04-21 |
| 1 MXN = | 25.5045 NGN | 0.0392 MXN = | 1 NGN | 2023-04-20 |