Last Year History for MXN/MYR
| MXN | MYR | MXN | MYR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2798 MYR | 3.5745 MXN = | 1 MYR | 2024-04-20 |
| 1 MXN = | 0.277 MYR | 3.6105 MXN = | 1 MYR | 2024-04-19 |
| 1 MXN = | 0.282 MYR | 3.5461 MXN = | 1 MYR | 2024-04-18 |
| 1 MXN = | 0.2826 MYR | 3.5386 MXN = | 1 MYR | 2024-04-17 |
| 1 MXN = | 0.2847 MYR | 3.5124 MXN = | 1 MYR | 2024-04-16 |
| 1 MXN = | 0.2881 MYR | 3.471 MXN = | 1 MYR | 2024-04-15 |
| 1 MXN = | 0.2866 MYR | 3.4888 MXN = | 1 MYR | 2024-04-14 |
| 1 MXN = | 0.2866 MYR | 3.4888 MXN = | 1 MYR | 2024-04-13 |
| 1 MXN = | 0.2894 MYR | 3.4549 MXN = | 1 MYR | 2024-04-12 |
| 1 MXN = | 0.2881 MYR | 3.4712 MXN = | 1 MYR | 2024-04-11 |
| 1 MXN = | 0.2908 MYR | 3.4384 MXN = | 1 MYR | 2024-04-10 |
| 1 MXN = | 0.2915 MYR | 3.4303 MXN = | 1 MYR | 2024-04-09 |
| 1 MXN = | 0.2886 MYR | 3.4651 MXN = | 1 MYR | 2024-04-08 |
| 1 MXN = | 0.2885 MYR | 3.4657 MXN = | 1 MYR | 2024-04-07 |
| 1 MXN = | 0.2885 MYR | 3.4657 MXN = | 1 MYR | 2024-04-06 |
| 1 MXN = | 0.2867 MYR | 3.4876 MXN = | 1 MYR | 2024-04-05 |
| 1 MXN = | 0.2863 MYR | 3.4922 MXN = | 1 MYR | 2024-04-04 |
| 1 MXN = | 0.2868 MYR | 3.4868 MXN = | 1 MYR | 2024-04-03 |
| 1 MXN = | 0.2866 MYR | 3.4898 MXN = | 1 MYR | 2024-04-02 |
| 1 MXN = | 0.2856 MYR | 3.5013 MXN = | 1 MYR | 2024-04-01 |
| 1 MXN = | 0.2853 MYR | 3.5054 MXN = | 1 MYR | 2024-03-31 |
| 1 MXN = | 0.2853 MYR | 3.5054 MXN = | 1 MYR | 2024-03-30 |
| 1 MXN = | 0.2849 MYR | 3.5101 MXN = | 1 MYR | 2024-03-29 |
| 1 MXN = | 0.2852 MYR | 3.5063 MXN = | 1 MYR | 2024-03-28 |
| 1 MXN = | 0.2844 MYR | 3.5164 MXN = | 1 MYR | 2024-03-27 |
| 1 MXN = | 0.283 MYR | 3.5339 MXN = | 1 MYR | 2024-03-26 |
| 1 MXN = | 0.2819 MYR | 3.5474 MXN = | 1 MYR | 2024-03-25 |
| 1 MXN = | 0.2826 MYR | 3.539 MXN = | 1 MYR | 2024-03-24 |
| 1 MXN = | 0.2826 MYR | 3.539 MXN = | 1 MYR | 2024-03-23 |
| 1 MXN = | 0.2824 MYR | 3.5407 MXN = | 1 MYR | 2024-03-22 |
| 1 MXN = | 0.2824 MYR | 3.5417 MXN = | 1 MYR | 2024-03-21 |
| 1 MXN = | 0.2813 MYR | 3.5546 MXN = | 1 MYR | 2024-03-20 |
| 1 MXN = | 0.28 MYR | 3.5714 MXN = | 1 MYR | 2024-03-19 |
| 1 MXN = | 0.2825 MYR | 3.5402 MXN = | 1 MYR | 2024-03-18 |
| 1 MXN = | 0.2814 MYR | 3.5533 MXN = | 1 MYR | 2024-03-17 |
| 1 MXN = | 0.2814 MYR | 3.5533 MXN = | 1 MYR | 2024-03-16 |
| 1 MXN = | 0.2817 MYR | 3.5505 MXN = | 1 MYR | 2024-03-15 |
| 1 MXN = | 0.2809 MYR | 3.5595 MXN = | 1 MYR | 2024-03-14 |
| 1 MXN = | 0.2795 MYR | 3.5776 MXN = | 1 MYR | 2024-03-13 |
| 1 MXN = | 0.2783 MYR | 3.5927 MXN = | 1 MYR | 2024-03-12 |
| 1 MXN = | 0.2789 MYR | 3.5856 MXN = | 1 MYR | 2024-03-11 |
| 1 MXN = | 0.2789 MYR | 3.5858 MXN = | 1 MYR | 2024-03-10 |
| 1 MXN = | 0.2789 MYR | 3.5858 MXN = | 1 MYR | 2024-03-09 |
| 1 MXN = | 0.2779 MYR | 3.5985 MXN = | 1 MYR | 2024-03-08 |
| 1 MXN = | 0.2791 MYR | 3.5835 MXN = | 1 MYR | 2024-03-07 |
| 1 MXN = | 0.2799 MYR | 3.5721 MXN = | 1 MYR | 2024-03-06 |
| 1 MXN = | 0.2791 MYR | 3.5834 MXN = | 1 MYR | 2024-03-05 |
| 1 MXN = | 0.2777 MYR | 3.6011 MXN = | 1 MYR | 2024-03-04 |
| 1 MXN = | 0.2789 MYR | 3.5857 MXN = | 1 MYR | 2024-03-03 |
| 1 MXN = | 0.2789 MYR | 3.5857 MXN = | 1 MYR | 2024-03-02 |
| 1 MXN = | 0.2785 MYR | 3.5911 MXN = | 1 MYR | 2024-03-01 |
| 1 MXN = | 0.278 MYR | 3.5975 MXN = | 1 MYR | 2024-02-29 |
| 1 MXN = | 0.2791 MYR | 3.5833 MXN = | 1 MYR | 2024-02-28 |
| 1 MXN = | 0.2792 MYR | 3.5822 MXN = | 1 MYR | 2024-02-27 |
| 1 MXN = | 0.2794 MYR | 3.5787 MXN = | 1 MYR | 2024-02-26 |
| 1 MXN = | 0.2791 MYR | 3.5827 MXN = | 1 MYR | 2024-02-25 |
| 1 MXN = | 0.2791 MYR | 3.5827 MXN = | 1 MYR | 2024-02-24 |
| 1 MXN = | 0.2791 MYR | 3.5823 MXN = | 1 MYR | 2024-02-23 |
| 1 MXN = | 0.2804 MYR | 3.5662 MXN = | 1 MYR | 2024-02-22 |
| 1 MXN = | 0.2811 MYR | 3.5569 MXN = | 1 MYR | 2024-02-21 |
| 1 MXN = | 0.2818 MYR | 3.5482 MXN = | 1 MYR | 2024-02-20 |
| 1 MXN = | 0.2807 MYR | 3.5627 MXN = | 1 MYR | 2024-02-19 |
| 1 MXN = | 0.2803 MYR | 3.5672 MXN = | 1 MYR | 2024-02-18 |
| 1 MXN = | 0.2803 MYR | 3.5672 MXN = | 1 MYR | 2024-02-17 |
| 1 MXN = | 0.2806 MYR | 3.5644 MXN = | 1 MYR | 2024-02-16 |
| 1 MXN = | 0.28 MYR | 3.5709 MXN = | 1 MYR | 2024-02-15 |
| 1 MXN = | 0.279 MYR | 3.5837 MXN = | 1 MYR | 2024-02-14 |
| 1 MXN = | 0.2789 MYR | 3.5856 MXN = | 1 MYR | 2024-02-13 |
| 1 MXN = | 0.2793 MYR | 3.5799 MXN = | 1 MYR | 2024-02-12 |
| 1 MXN = | 0.2789 MYR | 3.5859 MXN = | 1 MYR | 2024-02-11 |
| 1 MXN = | 0.2789 MYR | 3.5859 MXN = | 1 MYR | 2024-02-10 |
| 1 MXN = | 0.2782 MYR | 3.5942 MXN = | 1 MYR | 2024-02-09 |
| 1 MXN = | 0.2795 MYR | 3.578 MXN = | 1 MYR | 2024-02-08 |
| 1 MXN = | 0.2792 MYR | 3.5823 MXN = | 1 MYR | 2024-02-07 |
| 1 MXN = | 0.2787 MYR | 3.5884 MXN = | 1 MYR | 2024-02-06 |
| 1 MXN = | 0.2766 MYR | 3.6159 MXN = | 1 MYR | 2024-02-05 |
| 1 MXN = | 0.2754 MYR | 3.6315 MXN = | 1 MYR | 2024-02-04 |
| 1 MXN = | 0.2754 MYR | 3.6315 MXN = | 1 MYR | 2024-02-03 |
| 1 MXN = | 0.2765 MYR | 3.6163 MXN = | 1 MYR | 2024-02-02 |
| 1 MXN = | 0.2739 MYR | 3.6513 MXN = | 1 MYR | 2024-02-01 |
| 1 MXN = | 0.2762 MYR | 3.6205 MXN = | 1 MYR | 2024-01-31 |
| 1 MXN = | 0.2753 MYR | 3.6328 MXN = | 1 MYR | 2024-01-30 |
| 1 MXN = | 0.2758 MYR | 3.6253 MXN = | 1 MYR | 2024-01-29 |
| 1 MXN = | 0.2755 MYR | 3.6297 MXN = | 1 MYR | 2024-01-28 |
| 1 MXN = | 0.2755 MYR | 3.6297 MXN = | 1 MYR | 2024-01-27 |
| 1 MXN = | 0.2755 MYR | 3.6304 MXN = | 1 MYR | 2024-01-26 |
| 1 MXN = | 0.2744 MYR | 3.6446 MXN = | 1 MYR | 2024-01-25 |
| 1 MXN = | 0.2746 MYR | 3.6414 MXN = | 1 MYR | 2024-01-24 |
| 1 MXN = | 0.2751 MYR | 3.6351 MXN = | 1 MYR | 2024-01-23 |
| 1 MXN = | 0.2767 MYR | 3.6147 MXN = | 1 MYR | 2024-01-22 |
| 1 MXN = | 0.2759 MYR | 3.6244 MXN = | 1 MYR | 2024-01-21 |
| 1 MXN = | 0.2759 MYR | 3.6244 MXN = | 1 MYR | 2024-01-20 |
| 1 MXN = | 0.2747 MYR | 3.6408 MXN = | 1 MYR | 2024-01-19 |
| 1 MXN = | 0.2742 MYR | 3.6467 MXN = | 1 MYR | 2024-01-18 |
| 1 MXN = | 0.2736 MYR | 3.6547 MXN = | 1 MYR | 2024-01-17 |
| 1 MXN = | 0.2773 MYR | 3.6058 MXN = | 1 MYR | 2024-01-16 |
| 1 MXN = | 0.2757 MYR | 3.6277 MXN = | 1 MYR | 2024-01-15 |
| 1 MXN = | 0.2755 MYR | 3.6298 MXN = | 1 MYR | 2024-01-14 |
| 1 MXN = | 0.2755 MYR | 3.6298 MXN = | 1 MYR | 2024-01-13 |
| 1 MXN = | 0.2751 MYR | 3.6348 MXN = | 1 MYR | 2024-01-12 |
| 1 MXN = | 0.2739 MYR | 3.6511 MXN = | 1 MYR | 2024-01-11 |
| 1 MXN = | 0.2735 MYR | 3.6566 MXN = | 1 MYR | 2024-01-10 |
| 1 MXN = | 0.2761 MYR | 3.6223 MXN = | 1 MYR | 2024-01-09 |
| 1 MXN = | 0.2755 MYR | 3.6296 MXN = | 1 MYR | 2024-01-08 |
| 1 MXN = | 0.2757 MYR | 3.6266 MXN = | 1 MYR | 2024-01-07 |
| 1 MXN = | 0.2757 MYR | 3.6266 MXN = | 1 MYR | 2024-01-06 |
| 1 MXN = | 0.2735 MYR | 3.6561 MXN = | 1 MYR | 2024-01-05 |
| 1 MXN = | 0.2726 MYR | 3.6685 MXN = | 1 MYR | 2024-01-04 |
| 1 MXN = | 0.2719 MYR | 3.6783 MXN = | 1 MYR | 2024-01-03 |
| 1 MXN = | 0.2713 MYR | 3.686 MXN = | 1 MYR | 2024-01-02 |
| 1 MXN = | 0.2707 MYR | 3.6941 MXN = | 1 MYR | 2024-01-01 |
| 1 MXN = | 0.2708 MYR | 3.6934 MXN = | 1 MYR | 2023-12-31 |
| 1 MXN = | 0.2708 MYR | 3.6934 MXN = | 1 MYR | 2023-12-30 |
| 1 MXN = | 0.2709 MYR | 3.6919 MXN = | 1 MYR | 2023-12-29 |
| 1 MXN = | 0.2725 MYR | 3.6698 MXN = | 1 MYR | 2023-12-28 |
| 1 MXN = | 0.2727 MYR | 3.6669 MXN = | 1 MYR | 2023-12-27 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-12-26 |
| 1 MXN = | 0.2722 MYR | 3.6732 MXN = | 1 MYR | 2023-12-25 |
| 1 MXN = | 0.2743 MYR | 3.6462 MXN = | 1 MYR | 2023-12-24 |
| 1 MXN = | 0.2743 MYR | 3.6462 MXN = | 1 MYR | 2023-12-23 |
| 1 MXN = | 0.2715 MYR | 3.6839 MXN = | 1 MYR | 2023-12-22 |
| 1 MXN = | 0.2719 MYR | 3.6772 MXN = | 1 MYR | 2023-12-21 |
| 1 MXN = | 0.2729 MYR | 3.6649 MXN = | 1 MYR | 2023-12-20 |
| 1 MXN = | 0.2729 MYR | 3.6638 MXN = | 1 MYR | 2023-12-19 |
| 1 MXN = | 0.2715 MYR | 3.6833 MXN = | 1 MYR | 2023-12-18 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-12-17 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-12-16 |
| 1 MXN = | 0.2714 MYR | 3.684 MXN = | 1 MYR | 2023-12-15 |
| 1 MXN = | 0.271 MYR | 3.6906 MXN = | 1 MYR | 2023-12-14 |
| 1 MXN = | 0.2714 MYR | 3.6851 MXN = | 1 MYR | 2023-12-13 |
| 1 MXN = | 0.2693 MYR | 3.7127 MXN = | 1 MYR | 2023-12-12 |
| 1 MXN = | 0.2698 MYR | 3.707 MXN = | 1 MYR | 2023-12-11 |
| 1 MXN = | 0.2689 MYR | 3.7187 MXN = | 1 MYR | 2023-12-10 |
| 1 MXN = | 0.2689 MYR | 3.7187 MXN = | 1 MYR | 2023-12-09 |
| 1 MXN = | 0.2668 MYR | 3.7484 MXN = | 1 MYR | 2023-12-08 |
| 1 MXN = | 0.2701 MYR | 3.7023 MXN = | 1 MYR | 2023-12-07 |
| 1 MXN = | 0.2691 MYR | 3.7157 MXN = | 1 MYR | 2023-12-06 |
| 1 MXN = | 0.2667 MYR | 3.7499 MXN = | 1 MYR | 2023-12-05 |
| 1 MXN = | 0.2707 MYR | 3.6935 MXN = | 1 MYR | 2023-12-04 |
| 1 MXN = | 0.2719 MYR | 3.6777 MXN = | 1 MYR | 2023-12-03 |
| 1 MXN = | 94.3096 MYR | 0.0106 MXN = | 1 MYR | 2023-12-02 |
| 1 MXN = | 0.269 MYR | 3.7169 MXN = | 1 MYR | 2023-12-01 |
| 1 MXN = | 0.2697 MYR | 3.7075 MXN = | 1 MYR | 2023-11-30 |
| 1 MXN = | 0.2717 MYR | 3.681 MXN = | 1 MYR | 2023-11-29 |
| 1 MXN = | 0.2724 MYR | 3.6717 MXN = | 1 MYR | 2023-11-28 |
| 1 MXN = | 0.2736 MYR | 3.6548 MXN = | 1 MYR | 2023-11-27 |
| 1 MXN = | 0.2737 MYR | 3.6539 MXN = | 1 MYR | 2023-11-26 |
| 1 MXN = | 0.2737 MYR | 3.6539 MXN = | 1 MYR | 2023-11-25 |
| 1 MXN = | 0.2726 MYR | 3.6689 MXN = | 1 MYR | 2023-11-24 |
| 1 MXN = | 0.2721 MYR | 3.6748 MXN = | 1 MYR | 2023-11-23 |
| 1 MXN = | 0.2722 MYR | 3.674 MXN = | 1 MYR | 2023-11-22 |
| 1 MXN = | 0.2722 MYR | 3.6739 MXN = | 1 MYR | 2023-11-21 |
| 1 MXN = | 0.2713 MYR | 3.6862 MXN = | 1 MYR | 2023-11-20 |
| 1 MXN = | 0.2712 MYR | 3.6872 MXN = | 1 MYR | 2023-11-19 |
| 1 MXN = | 0.2712 MYR | 3.6872 MXN = | 1 MYR | 2023-11-18 |
| 1 MXN = | 0.2716 MYR | 3.6818 MXN = | 1 MYR | 2023-11-17 |
| 1 MXN = | 0.272 MYR | 3.6769 MXN = | 1 MYR | 2023-11-16 |
| 1 MXN = | 0.2691 MYR | 3.7165 MXN = | 1 MYR | 2023-11-15 |
| 1 MXN = | 0.2679 MYR | 3.7326 MXN = | 1 MYR | 2023-11-14 |
| 1 MXN = | 0.2667 MYR | 3.7494 MXN = | 1 MYR | 2023-11-13 |
| 1 MXN = | 0.2659 MYR | 3.7606 MXN = | 1 MYR | 2023-11-12 |
| 1 MXN = | 0.2659 MYR | 3.7606 MXN = | 1 MYR | 2023-11-11 |
| 1 MXN = | 0.2647 MYR | 3.7773 MXN = | 1 MYR | 2023-11-10 |
| 1 MXN = | 0.2674 MYR | 3.7396 MXN = | 1 MYR | 2023-11-09 |
| 1 MXN = | 0.2678 MYR | 3.7339 MXN = | 1 MYR | 2023-11-08 |
| 1 MXN = | 0.2659 MYR | 3.7607 MXN = | 1 MYR | 2023-11-07 |
| 1 MXN = | 0.2656 MYR | 3.7647 MXN = | 1 MYR | 2023-11-06 |
| 1 MXN = | 0.2708 MYR | 3.6925 MXN = | 1 MYR | 2023-11-05 |
| 1 MXN = | 0.2708 MYR | 3.6925 MXN = | 1 MYR | 2023-11-04 |
| 1 MXN = | 0.27 MYR | 3.7036 MXN = | 1 MYR | 2023-11-03 |
| 1 MXN = | 0.2677 MYR | 3.7356 MXN = | 1 MYR | 2023-11-02 |
| 1 MXN = | 0.264 MYR | 3.788 MXN = | 1 MYR | 2023-11-01 |
| 1 MXN = | 0.2637 MYR | 3.7915 MXN = | 1 MYR | 2023-10-31 |
| 1 MXN = | 0.2631 MYR | 3.8003 MXN = | 1 MYR | 2023-10-30 |
| 1 MXN = | 0.2638 MYR | 3.791 MXN = | 1 MYR | 2023-10-29 |
| 1 MXN = | 0.2638 MYR | 3.791 MXN = | 1 MYR | 2023-10-28 |
| 1 MXN = | 0.2633 MYR | 3.7983 MXN = | 1 MYR | 2023-10-27 |
| 1 MXN = | 0.2608 MYR | 3.8342 MXN = | 1 MYR | 2023-10-26 |
| 1 MXN = | 0.2619 MYR | 3.8182 MXN = | 1 MYR | 2023-10-25 |
| 1 MXN = | 0.2637 MYR | 3.7918 MXN = | 1 MYR | 2023-10-24 |
| 1 MXN = | 0.2628 MYR | 3.8052 MXN = | 1 MYR | 2023-10-23 |
| 1 MXN = | 0.2614 MYR | 3.8249 MXN = | 1 MYR | 2023-10-22 |
| 1 MXN = | 0.2614 MYR | 3.8249 MXN = | 1 MYR | 2023-10-21 |
| 1 MXN = | 0.2601 MYR | 3.8451 MXN = | 1 MYR | 2023-10-20 |
| 1 MXN = | 0.261 MYR | 3.8321 MXN = | 1 MYR | 2023-10-19 |
| 1 MXN = | 0.2633 MYR | 3.7982 MXN = | 1 MYR | 2023-10-18 |
| 1 MXN = | 0.2643 MYR | 3.7831 MXN = | 1 MYR | 2023-10-17 |
| 1 MXN = | 0.2628 MYR | 3.8051 MXN = | 1 MYR | 2023-10-16 |
| 1 MXN = | 0.2614 MYR | 3.826 MXN = | 1 MYR | 2023-10-15 |
| 1 MXN = | 0.2614 MYR | 3.826 MXN = | 1 MYR | 2023-10-14 |
| 1 MXN = | 0.2636 MYR | 3.7936 MXN = | 1 MYR | 2023-10-13 |
| 1 MXN = | 0.2642 MYR | 3.7853 MXN = | 1 MYR | 2023-10-12 |
| 1 MXN = | 0.2633 MYR | 3.7976 MXN = | 1 MYR | 2023-10-11 |
| 1 MXN = | 0.2601 MYR | 3.8439 MXN = | 1 MYR | 2023-10-10 |
| 1 MXN = | 0.2593 MYR | 3.8565 MXN = | 1 MYR | 2023-10-09 |
| 1 MXN = | 0.2603 MYR | 3.8418 MXN = | 1 MYR | 2023-10-08 |
| 1 MXN = | 0.2603 MYR | 3.8418 MXN = | 1 MYR | 2023-10-07 |
| 1 MXN = | 0.2576 MYR | 3.8826 MXN = | 1 MYR | 2023-10-06 |
| 1 MXN = | 0.2634 MYR | 3.7968 MXN = | 1 MYR | 2023-10-05 |
| 1 MXN = | 0.2613 MYR | 3.8266 MXN = | 1 MYR | 2023-10-04 |
| 1 MXN = | 0.2663 MYR | 3.7556 MXN = | 1 MYR | 2023-10-03 |
| 1 MXN = | 0.2697 MYR | 3.7072 MXN = | 1 MYR | 2023-10-02 |
| 1 MXN = | 0.2695 MYR | 3.7099 MXN = | 1 MYR | 2023-10-01 |
| 1 MXN = | 0.2695 MYR | 3.7099 MXN = | 1 MYR | 2023-09-30 |
| 1 MXN = | 0.2686 MYR | 3.7226 MXN = | 1 MYR | 2023-09-29 |
| 1 MXN = | 0.2661 MYR | 3.7583 MXN = | 1 MYR | 2023-09-28 |
| 1 MXN = | 0.2675 MYR | 3.7382 MXN = | 1 MYR | 2023-09-27 |
| 1 MXN = | 0.2687 MYR | 3.7221 MXN = | 1 MYR | 2023-09-26 |
| 1 MXN = | 0.2725 MYR | 3.6694 MXN = | 1 MYR | 2023-09-25 |
| 1 MXN = | 0.2725 MYR | 3.6691 MXN = | 1 MYR | 2023-09-24 |
| 1 MXN = | 0.2725 MYR | 3.6691 MXN = | 1 MYR | 2023-09-23 |
| 1 MXN = | 0.2725 MYR | 3.6699 MXN = | 1 MYR | 2023-09-22 |
| 1 MXN = | 0.2736 MYR | 3.6547 MXN = | 1 MYR | 2023-09-21 |
| 1 MXN = | 0.275 MYR | 3.6358 MXN = | 1 MYR | 2023-09-20 |
| 1 MXN = | 0.2737 MYR | 3.6538 MXN = | 1 MYR | 2023-09-19 |
| 1 MXN = | 0.2746 MYR | 3.6419 MXN = | 1 MYR | 2023-09-18 |
| 1 MXN = | 0.2743 MYR | 3.6463 MXN = | 1 MYR | 2023-09-17 |
| 1 MXN = | 0.2743 MYR | 3.6463 MXN = | 1 MYR | 2023-09-16 |
| 1 MXN = | 0.2737 MYR | 3.653 MXN = | 1 MYR | 2023-09-15 |
| 1 MXN = | 0.273 MYR | 3.6628 MXN = | 1 MYR | 2023-09-14 |
| 1 MXN = | 0.2713 MYR | 3.6857 MXN = | 1 MYR | 2023-09-13 |
| 1 MXN = | 0.2701 MYR | 3.7025 MXN = | 1 MYR | 2023-09-12 |
| 1 MXN = | 0.2669 MYR | 3.7466 MXN = | 1 MYR | 2023-09-11 |
| 1 MXN = | 0.2658 MYR | 3.7627 MXN = | 1 MYR | 2023-09-10 |
| 1 MXN = | 0.2658 MYR | 3.7627 MXN = | 1 MYR | 2023-09-09 |
| 1 MXN = | 0.2667 MYR | 3.7494 MXN = | 1 MYR | 2023-09-08 |
| 1 MXN = | 0.2646 MYR | 3.7788 MXN = | 1 MYR | 2023-09-07 |
| 1 MXN = | 0.2663 MYR | 3.7549 MXN = | 1 MYR | 2023-09-06 |
| 1 MXN = | 0.2705 MYR | 3.6974 MXN = | 1 MYR | 2023-09-05 |
| 1 MXN = | 0.2723 MYR | 3.6718 MXN = | 1 MYR | 2023-09-04 |
| 1 MXN = | 0.2719 MYR | 3.6776 MXN = | 1 MYR | 2023-09-03 |
| 1 MXN = | 0.2719 MYR | 3.6776 MXN = | 1 MYR | 2023-09-02 |
| 1 MXN = | 0.2733 MYR | 3.6587 MXN = | 1 MYR | 2023-09-01 |
| 1 MXN = | 0.277 MYR | 3.6102 MXN = | 1 MYR | 2023-08-31 |
| 1 MXN = | 0.2766 MYR | 3.6154 MXN = | 1 MYR | 2023-08-30 |
| 1 MXN = | 0.2776 MYR | 3.6028 MXN = | 1 MYR | 2023-08-29 |
| 1 MXN = | 0.2775 MYR | 3.604 MXN = | 1 MYR | 2023-08-28 |
| 1 MXN = | 0.277 MYR | 3.6106 MXN = | 1 MYR | 2023-08-27 |
| 1 MXN = | 0.277 MYR | 3.6106 MXN = | 1 MYR | 2023-08-26 |
| 1 MXN = | 0.2759 MYR | 3.6249 MXN = | 1 MYR | 2023-08-25 |
| 1 MXN = | 0.2766 MYR | 3.6149 MXN = | 1 MYR | 2023-08-24 |
| 1 MXN = | 0.2751 MYR | 3.6348 MXN = | 1 MYR | 2023-08-23 |
| 1 MXN = | 0.2735 MYR | 3.6569 MXN = | 1 MYR | 2023-08-22 |
| 1 MXN = | 0.273 MYR | 3.6632 MXN = | 1 MYR | 2023-08-21 |
| 1 MXN = | 0.2727 MYR | 3.6664 MXN = | 1 MYR | 2023-08-20 |
| 1 MXN = | 0.2727 MYR | 3.6664 MXN = | 1 MYR | 2023-08-19 |
| 1 MXN = | 0.2722 MYR | 3.6743 MXN = | 1 MYR | 2023-08-18 |
| 1 MXN = | 0.27 MYR | 3.7034 MXN = | 1 MYR | 2023-08-17 |
| 1 MXN = | 0.2705 MYR | 3.6965 MXN = | 1 MYR | 2023-08-16 |
| 1 MXN = | 0.2706 MYR | 3.6951 MXN = | 1 MYR | 2023-08-15 |
| 1 MXN = | 0.2693 MYR | 3.7134 MXN = | 1 MYR | 2023-08-14 |
| 1 MXN = | 0.2696 MYR | 3.7089 MXN = | 1 MYR | 2023-08-13 |
| 1 MXN = | 0.2696 MYR | 3.7089 MXN = | 1 MYR | 2023-08-12 |
| 1 MXN = | 0.2673 MYR | 3.7409 MXN = | 1 MYR | 2023-08-11 |
| 1 MXN = | 0.2679 MYR | 3.7333 MXN = | 1 MYR | 2023-08-10 |
| 1 MXN = | 0.2678 MYR | 3.7345 MXN = | 1 MYR | 2023-08-09 |
| 1 MXN = | 0.2665 MYR | 3.7517 MXN = | 1 MYR | 2023-08-08 |
| 1 MXN = | 0.2668 MYR | 3.7479 MXN = | 1 MYR | 2023-08-07 |
| 1 MXN = | 0.2667 MYR | 3.7494 MXN = | 1 MYR | 2023-08-06 |
| 1 MXN = | 0.2667 MYR | 3.7494 MXN = | 1 MYR | 2023-08-05 |
| 1 MXN = | 0.2624 MYR | 3.8113 MXN = | 1 MYR | 2023-08-04 |
| 1 MXN = | 0.2672 MYR | 3.7425 MXN = | 1 MYR | 2023-08-03 |
| 1 MXN = | 0.2673 MYR | 3.7415 MXN = | 1 MYR | 2023-08-02 |
| 1 MXN = | 0.2704 MYR | 3.6977 MXN = | 1 MYR | 2023-08-01 |
| 1 MXN = | 0.2723 MYR | 3.6731 MXN = | 1 MYR | 2023-07-31 |
| 1 MXN = | 0.2728 MYR | 3.6652 MXN = | 1 MYR | 2023-07-30 |
| 1 MXN = | 0.2728 MYR | 3.6652 MXN = | 1 MYR | 2023-07-29 |
| 1 MXN = | 0.268 MYR | 3.7307 MXN = | 1 MYR | 2023-07-28 |
| 1 MXN = | 0.2729 MYR | 3.6643 MXN = | 1 MYR | 2023-07-27 |
| 1 MXN = | 0.27 MYR | 3.7042 MXN = | 1 MYR | 2023-07-26 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-07-25 |
| 1 MXN = | 0.2685 MYR | 3.725 MXN = | 1 MYR | 2023-07-24 |
| 1 MXN = | 0.2684 MYR | 3.7251 MXN = | 1 MYR | 2023-07-23 |
| 1 MXN = | 0.2684 MYR | 3.7251 MXN = | 1 MYR | 2023-07-22 |
| 1 MXN = | 0.269 MYR | 3.7179 MXN = | 1 MYR | 2023-07-21 |
| 1 MXN = | 0.2717 MYR | 3.6806 MXN = | 1 MYR | 2023-07-20 |
| 1 MXN = | 0.271 MYR | 3.6904 MXN = | 1 MYR | 2023-07-19 |
| 1 MXN = | 0.2729 MYR | 3.664 MXN = | 1 MYR | 2023-07-18 |
| 1 MXN = | 0.2704 MYR | 3.6976 MXN = | 1 MYR | 2023-07-17 |
| 1 MXN = | 0.2703 MYR | 3.6999 MXN = | 1 MYR | 2023-07-16 |
| 1 MXN = | 0.2702 MYR | 3.7011 MXN = | 1 MYR | 2023-07-15 |
| 1 MXN = | 0.2725 MYR | 3.6694 MXN = | 1 MYR | 2023-07-14 |
| 1 MXN = | 0.2754 MYR | 3.6314 MXN = | 1 MYR | 2023-07-13 |
| 1 MXN = | 0.2732 MYR | 3.6598 MXN = | 1 MYR | 2023-07-12 |
| 1 MXN = | 0.2737 MYR | 3.6537 MXN = | 1 MYR | 2023-07-11 |
| 1 MXN = | 0.2724 MYR | 3.6714 MXN = | 1 MYR | 2023-07-10 |
| 1 MXN = | 0.2724 MYR | 3.6715 MXN = | 1 MYR | 2023-07-09 |
| 1 MXN = | 0.2724 MYR | 3.6715 MXN = | 1 MYR | 2023-07-08 |
| 1 MXN = | 0.2709 MYR | 3.6915 MXN = | 1 MYR | 2023-07-07 |
| 1 MXN = | 0.2736 MYR | 3.6547 MXN = | 1 MYR | 2023-07-06 |
| 1 MXN = | 0.2728 MYR | 3.6664 MXN = | 1 MYR | 2023-07-05 |
| 1 MXN = | 0.2728 MYR | 3.6653 MXN = | 1 MYR | 2023-07-04 |
| 1 MXN = | 0.2728 MYR | 3.6658 MXN = | 1 MYR | 2023-07-03 |
| 1 MXN = | 0.2726 MYR | 3.6688 MXN = | 1 MYR | 2023-07-02 |
| 1 MXN = | 0.2726 MYR | 3.6688 MXN = | 1 MYR | 2023-07-01 |
| 1 MXN = | 0.2728 MYR | 3.6652 MXN = | 1 MYR | 2023-06-30 |
| 1 MXN = | 0.2732 MYR | 3.6597 MXN = | 1 MYR | 2023-06-29 |
| 1 MXN = | 0.273 MYR | 3.6628 MXN = | 1 MYR | 2023-06-28 |
| 1 MXN = | 0.273 MYR | 3.6633 MXN = | 1 MYR | 2023-06-27 |
| 1 MXN = | 0.2727 MYR | 3.6666 MXN = | 1 MYR | 2023-06-26 |
| 1 MXN = | 0.2725 MYR | 3.67 MXN = | 1 MYR | 2023-06-25 |
| 1 MXN = | 0.2697 MYR | 3.7074 MXN = | 1 MYR | 2023-06-23 |
| 1 MXN = | 0.271 MYR | 3.6899 MXN = | 1 MYR | 2023-06-22 |
| 1 MXN = | 0.2697 MYR | 3.708 MXN = | 1 MYR | 2023-06-21 |
| 1 MXN = | 0.2708 MYR | 3.6929 MXN = | 1 MYR | 2023-06-20 |
| 1 MXN = | 0.2702 MYR | 3.7008 MXN = | 1 MYR | 2023-06-19 |
| 1 MXN = | 0.2702 MYR | 3.7014 MXN = | 1 MYR | 2023-06-18 |
| 1 MXN = | 0.2702 MYR | 3.7014 MXN = | 1 MYR | 2023-06-17 |
| 1 MXN = | 0.2698 MYR | 3.7058 MXN = | 1 MYR | 2023-06-16 |
| 1 MXN = | 0.2693 MYR | 3.7139 MXN = | 1 MYR | 2023-06-15 |
| 1 MXN = | 0.2681 MYR | 3.7306 MXN = | 1 MYR | 2023-06-14 |
| 1 MXN = | 0.2673 MYR | 3.7411 MXN = | 1 MYR | 2023-06-13 |
| 1 MXN = | 0.2668 MYR | 3.7482 MXN = | 1 MYR | 2023-06-12 |
| 1 MXN = | 0.267 MYR | 3.7454 MXN = | 1 MYR | 2023-06-11 |
| 1 MXN = | 0.267 MYR | 3.7454 MXN = | 1 MYR | 2023-06-10 |
| 1 MXN = | 0.2656 MYR | 3.7644 MXN = | 1 MYR | 2023-06-09 |
| 1 MXN = | 0.2654 MYR | 3.7676 MXN = | 1 MYR | 2023-06-08 |
| 1 MXN = | 0.2651 MYR | 3.7717 MXN = | 1 MYR | 2023-06-07 |
| 1 MXN = | 0.2623 MYR | 3.8122 MXN = | 1 MYR | 2023-06-06 |
| 1 MXN = | 0.2609 MYR | 3.8332 MXN = | 1 MYR | 2023-06-05 |
| 1 MXN = | 0.2607 MYR | 3.8354 MXN = | 1 MYR | 2023-06-04 |
| 1 MXN = | 0.2607 MYR | 3.8354 MXN = | 1 MYR | 2023-06-03 |
| 1 MXN = | 0.263 MYR | 3.8026 MXN = | 1 MYR | 2023-06-02 |
| 1 MXN = | 0.2607 MYR | 3.8354 MXN = | 1 MYR | 2023-06-01 |
| 1 MXN = | 0.2601 MYR | 3.8439 MXN = | 1 MYR | 2023-05-31 |
| 1 MXN = | 0.2616 MYR | 3.8222 MXN = | 1 MYR | 2023-05-30 |
| 1 MXN = | 0.2612 MYR | 3.829 MXN = | 1 MYR | 2023-05-29 |
| 1 MXN = | 0.261 MYR | 3.8317 MXN = | 1 MYR | 2023-05-28 |
| 1 MXN = | 0.261 MYR | 3.8317 MXN = | 1 MYR | 2023-05-27 |
| 1 MXN = | 0.259 MYR | 3.8615 MXN = | 1 MYR | 2023-05-26 |
| 1 MXN = | 0.2579 MYR | 3.8781 MXN = | 1 MYR | 2023-05-25 |
| 1 MXN = | 0.2543 MYR | 3.9328 MXN = | 1 MYR | 2023-05-24 |
| 1 MXN = | 0.2542 MYR | 3.9347 MXN = | 1 MYR | 2023-05-23 |
| 1 MXN = | 0.2555 MYR | 3.9134 MXN = | 1 MYR | 2023-05-22 |
| 1 MXN = | 0.255 MYR | 3.9213 MXN = | 1 MYR | 2023-05-21 |
| 1 MXN = | 0.255 MYR | 3.9213 MXN = | 1 MYR | 2023-05-20 |
| 1 MXN = | 0.256 MYR | 3.9058 MXN = | 1 MYR | 2023-05-19 |
| 1 MXN = | 0.257 MYR | 3.8916 MXN = | 1 MYR | 2023-05-18 |
| 1 MXN = | 0.2571 MYR | 3.8902 MXN = | 1 MYR | 2023-05-17 |
| 1 MXN = | 0.2578 MYR | 3.8795 MXN = | 1 MYR | 2023-05-16 |
| 1 MXN = | 0.2536 MYR | 3.9437 MXN = | 1 MYR | 2023-05-15 |
| 1 MXN = | 0.2536 MYR | 3.9435 MXN = | 1 MYR | 2023-05-14 |
| 1 MXN = | 0.2536 MYR | 3.9435 MXN = | 1 MYR | 2023-05-13 |
| 1 MXN = | 0.2537 MYR | 3.9417 MXN = | 1 MYR | 2023-05-12 |
| 1 MXN = | 0.2535 MYR | 3.9448 MXN = | 1 MYR | 2023-05-11 |
| 1 MXN = | 0.2506 MYR | 3.9911 MXN = | 1 MYR | 2023-05-10 |
| 1 MXN = | 0.2494 MYR | 4.0095 MXN = | 1 MYR | 2023-05-09 |
| 1 MXN = | 0.2497 MYR | 4.0047 MXN = | 1 MYR | 2023-05-08 |
| 1 MXN = | 0.2498 MYR | 4.0032 MXN = | 1 MYR | 2023-05-07 |
| 1 MXN = | 0.2498 MYR | 4.0032 MXN = | 1 MYR | 2023-05-06 |
| 1 MXN = | 0.2488 MYR | 4.0197 MXN = | 1 MYR | 2023-05-05 |
| 1 MXN = | 0.2478 MYR | 4.0358 MXN = | 1 MYR | 2023-05-04 |
| 1 MXN = | 0.2483 MYR | 4.027 MXN = | 1 MYR | 2023-05-03 |
| 1 MXN = | 0.2537 MYR | 3.9421 MXN = | 1 MYR | 2023-05-02 |
| 1 MXN = | 0.2477 MYR | 4.0371 MXN = | 1 MYR | 2023-05-01 |
| 1 MXN = | 0.2478 MYR | 4.0355 MXN = | 1 MYR | 2023-04-30 |
| 1 MXN = | 0.2478 MYR | 4.0355 MXN = | 1 MYR | 2023-04-29 |
| 1 MXN = | 0.2474 MYR | 4.042 MXN = | 1 MYR | 2023-04-28 |
| 1 MXN = | 0.2454 MYR | 4.0746 MXN = | 1 MYR | 2023-04-27 |
| 1 MXN = | 0.2463 MYR | 4.0603 MXN = | 1 MYR | 2023-04-26 |
| 1 MXN = | 0.2468 MYR | 4.0514 MXN = | 1 MYR | 2023-04-25 |
| 1 MXN = | 0.2466 MYR | 4.0558 MXN = | 1 MYR | 2023-04-24 |
| 1 MXN = | 0.2467 MYR | 4.0528 MXN = | 1 MYR | 2023-04-23 |
| 1 MXN = | 0.2467 MYR | 4.0528 MXN = | 1 MYR | 2023-04-22 |
| 1 MXN = | 0.2466 MYR | 4.056 MXN = | 1 MYR | 2023-04-21 |