» Welcome to Currency Converter Calculator      

Last Year History for MXN/MKD


MXN MKD MXN MKD Date
1 MXN = 3.4416 MKD 0.2906 MXN = 1 MKD 2024-03-28
1 MXN = 3.4108 MKD 0.2932 MXN = 1 MKD 2024-03-27
1 MXN = 3.4035 MKD 0.2938 MXN = 1 MKD 2024-03-26
1 MXN = 3.3981 MKD 0.2943 MXN = 1 MKD 2024-03-25
1 MXN = 3.3771 MKD 0.2961 MXN = 1 MKD 2024-03-24
1 MXN = 3.3771 MKD 0.2961 MXN = 1 MKD 2024-03-23
1 MXN = 3.3904 MKD 0.295 MXN = 1 MKD 2024-03-22
1 MXN = 3.3813 MKD 0.2957 MXN = 1 MKD 2024-03-21
1 MXN = 3.3753 MKD 0.2963 MXN = 1 MKD 2024-03-20
1 MXN = 3.3636 MKD 0.2973 MXN = 1 MKD 2024-03-19
1 MXN = 3.3841 MKD 0.2955 MXN = 1 MKD 2024-03-18
1 MXN = 3.379 MKD 0.2959 MXN = 1 MKD 2024-03-17
1 MXN = 3.379 MKD 0.2959 MXN = 1 MKD 2024-03-16
1 MXN = 3.3784 MKD 0.296 MXN = 1 MKD 2024-03-15
1 MXN = 3.3769 MKD 0.2961 MXN = 1 MKD 2024-03-14
1 MXN = 3.3612 MKD 0.2975 MXN = 1 MKD 2024-03-13
1 MXN = 3.3533 MKD 0.2982 MXN = 1 MKD 2024-03-12
1 MXN = 3.3543 MKD 0.2981 MXN = 1 MKD 2024-03-11
1 MXN = 3.3511 MKD 0.2984 MXN = 1 MKD 2024-03-10
1 MXN = 3.3508 MKD 0.2984 MXN = 1 MKD 2024-03-09
1 MXN = 3.3414 MKD 0.2993 MXN = 1 MKD 2024-03-08
1 MXN = 3.353 MKD 0.2982 MXN = 1 MKD 2024-03-07
1 MXN = 3.3541 MKD 0.2981 MXN = 1 MKD 2024-03-06
1 MXN = 3.3469 MKD 0.2988 MXN = 1 MKD 2024-03-05
1 MXN = 3.339 MKD 0.2995 MXN = 1 MKD 2024-03-04
1 MXN = 3.3368 MKD 0.2997 MXN = 1 MKD 2024-03-03
1 MXN = 3.3368 MKD 0.2997 MXN = 1 MKD 2024-03-02
1 MXN = 3.3446 MKD 0.299 MXN = 1 MKD 2024-03-01
1 MXN = 3.3275 MKD 0.3005 MXN = 1 MKD 2024-02-29
1 MXN = 3.3344 MKD 0.2999 MXN = 1 MKD 2024-02-28
1 MXN = 3.3283 MKD 0.3005 MXN = 1 MKD 2024-02-27
1 MXN = 3.3225 MKD 0.301 MXN = 1 MKD 2024-02-26
1 MXN = 3.3222 MKD 0.301 MXN = 1 MKD 2024-02-25
1 MXN = 3.3222 MKD 0.301 MXN = 1 MKD 2024-02-24
1 MXN = 3.3259 MKD 0.3007 MXN = 1 MKD 2024-02-23
1 MXN = 3.3288 MKD 0.3004 MXN = 1 MKD 2024-02-22
1 MXN = 3.3423 MKD 0.2992 MXN = 1 MKD 2024-02-21
1 MXN = 3.3498 MKD 0.2985 MXN = 1 MKD 2024-02-20
1 MXN = 3.3531 MKD 0.2982 MXN = 1 MKD 2024-02-19
1 MXN = 3.3526 MKD 0.2983 MXN = 1 MKD 2024-02-18
1 MXN = 3.356 MKD 0.298 MXN = 1 MKD 2024-02-17
1 MXN = 3.3596 MKD 0.2977 MXN = 1 MKD 2024-02-16
1 MXN = 3.3633 MKD 0.2973 MXN = 1 MKD 2024-02-15
1 MXN = 3.3561 MKD 0.298 MXN = 1 MKD 2024-02-14
1 MXN = 3.3475 MKD 0.2987 MXN = 1 MKD 2024-02-13
1 MXN = 3.3467 MKD 0.2988 MXN = 1 MKD 2024-02-12
1 MXN = 3.3449 MKD 0.299 MXN = 1 MKD 2024-02-11
1 MXN = 3.3449 MKD 0.299 MXN = 1 MKD 2024-02-10
1 MXN = 3.3415 MKD 0.2993 MXN = 1 MKD 2024-02-09
1 MXN = 3.3459 MKD 0.2989 MXN = 1 MKD 2024-02-08
1 MXN = 3.3562 MKD 0.298 MXN = 1 MKD 2024-02-07
1 MXN = 3.3529 MKD 0.2982 MXN = 1 MKD 2024-02-06
1 MXN = 3.3369 MKD 0.2997 MXN = 1 MKD 2024-02-05
1 MXN = 3.3273 MKD 0.3005 MXN = 1 MKD 2024-02-04
1 MXN = 3.3273 MKD 0.3005 MXN = 1 MKD 2024-02-03
1 MXN = 3.3131 MKD 0.3018 MXN = 1 MKD 2024-02-02
1 MXN = 3.3013 MKD 0.3029 MXN = 1 MKD 2024-02-01
1 MXN = 3.3234 MKD 0.3009 MXN = 1 MKD 2024-01-31
1 MXN = 3.3112 MKD 0.302 MXN = 1 MKD 2024-01-30
1 MXN = 3.319 MKD 0.3013 MXN = 1 MKD 2024-01-29
1 MXN = 3.3053 MKD 0.3025 MXN = 1 MKD 2024-01-28
1 MXN = 3.3053 MKD 0.3025 MXN = 1 MKD 2024-01-27
1 MXN = 3.3045 MKD 0.3026 MXN = 1 MKD 2024-01-26
1 MXN = 3.2768 MKD 0.3052 MXN = 1 MKD 2024-01-25
1 MXN = 3.2762 MKD 0.3052 MXN = 1 MKD 2024-01-24
1 MXN = 3.2991 MKD 0.3031 MXN = 1 MKD 2024-01-23
1 MXN = 3.3127 MKD 0.3019 MXN = 1 MKD 2024-01-22
1 MXN = 3.2987 MKD 0.3031 MXN = 1 MKD 2024-01-21
1 MXN = 3.3041 MKD 0.3027 MXN = 1 MKD 2024-01-20
1 MXN = 3.2944 MKD 0.3035 MXN = 1 MKD 2024-01-19
1 MXN = 3.2833 MKD 0.3046 MXN = 1 MKD 2024-01-18
1 MXN = 3.2871 MKD 0.3042 MXN = 1 MKD 2024-01-17
1 MXN = 3.3417 MKD 0.2992 MXN = 1 MKD 2024-01-16
1 MXN = 3.3386 MKD 0.2995 MXN = 1 MKD 2024-01-15
1 MXN = 3.3263 MKD 0.3006 MXN = 1 MKD 2024-01-14
1 MXN = 3.3263 MKD 0.3006 MXN = 1 MKD 2024-01-13
1 MXN = 3.3225 MKD 0.301 MXN = 1 MKD 2024-01-12
1 MXN = 3.306 MKD 0.3025 MXN = 1 MKD 2024-01-11
1 MXN = 3.3094 MKD 0.3022 MXN = 1 MKD 2024-01-10
1 MXN = 3.3446 MKD 0.299 MXN = 1 MKD 2024-01-09
1 MXN = 3.3322 MKD 0.3001 MXN = 1 MKD 2024-01-08
1 MXN = 3.3258 MKD 0.3007 MXN = 1 MKD 2024-01-07
1 MXN = 3.3258 MKD 0.3007 MXN = 1 MKD 2024-01-06
1 MXN = 3.3133 MKD 0.3018 MXN = 1 MKD 2024-01-05
1 MXN = 3.296 MKD 0.3034 MXN = 1 MKD 2024-01-04
1 MXN = 3.3098 MKD 0.3021 MXN = 1 MKD 2024-01-03
1 MXN = 3.2999 MKD 0.303 MXN = 1 MKD 2024-01-02
1 MXN = 3.2845 MKD 0.3045 MXN = 1 MKD 2024-01-01
1 MXN = 3.2839 MKD 0.3045 MXN = 1 MKD 2023-12-31
1 MXN = 3.2843 MKD 0.3045 MXN = 1 MKD 2023-12-30
1 MXN = 3.2828 MKD 0.3046 MXN = 1 MKD 2023-12-29
1 MXN = 3.2698 MKD 0.3058 MXN = 1 MKD 2023-12-28
1 MXN = 3.2843 MKD 0.3045 MXN = 1 MKD 2023-12-27
1 MXN = 3.2915 MKD 0.3038 MXN = 1 MKD 2023-12-26
1 MXN = 3.2813 MKD 0.3048 MXN = 1 MKD 2023-12-25
1 MXN = 3.2915 MKD 0.3038 MXN = 1 MKD 2023-12-24
1 MXN = 3.2915 MKD 0.3038 MXN = 1 MKD 2023-12-23
1 MXN = 3.2811 MKD 0.3048 MXN = 1 MKD 2023-12-22
1 MXN = 3.2857 MKD 0.3043 MXN = 1 MKD 2023-12-21
1 MXN = 3.2903 MKD 0.3039 MXN = 1 MKD 2023-12-20
1 MXN = 3.2842 MKD 0.3045 MXN = 1 MKD 2023-12-19
1 MXN = 3.2756 MKD 0.3053 MXN = 1 MKD 2023-12-18
1 MXN = 3.2829 MKD 0.3046 MXN = 1 MKD 2023-12-17
1 MXN = 3.2829 MKD 0.3046 MXN = 1 MKD 2023-12-16
1 MXN = 3.2602 MKD 0.3067 MXN = 1 MKD 2023-12-15
1 MXN = 3.2762 MKD 0.3052 MXN = 1 MKD 2023-12-14
1 MXN = 3.2954 MKD 0.3035 MXN = 1 MKD 2023-12-13
1 MXN = 3.2824 MKD 0.3047 MXN = 1 MKD 2023-12-12
1 MXN = 3.2948 MKD 0.3035 MXN = 1 MKD 2023-12-11
1 MXN = 3.2916 MKD 0.3038 MXN = 1 MKD 2023-12-10
1 MXN = 3.2916 MKD 0.3038 MXN = 1 MKD 2023-12-09
1 MXN = 3.2605 MKD 0.3067 MXN = 1 MKD 2023-12-08
1 MXN = 3.3005 MKD 0.303 MXN = 1 MKD 2023-12-07
1 MXN = 3.2885 MKD 0.3041 MXN = 1 MKD 2023-12-06
1 MXN = 3.2505 MKD 0.3076 MXN = 1 MKD 2023-12-05
1 MXN = 3.2949 MKD 0.3035 MXN = 1 MKD 2023-12-04
1 MXN = 3.291 MKD 0.3039 MXN = 1 MKD 2023-12-03
1 MXN = 1141.5338 MKD 0.0009 MXN = 1 MKD 2023-12-02
1 MXN = 3.2523 MKD 0.3075 MXN = 1 MKD 2023-12-01
1 MXN = 3.2473 MKD 0.308 MXN = 1 MKD 2023-11-30
1 MXN = 3.2784 MKD 0.305 MXN = 1 MKD 2023-11-29
1 MXN = 3.2777 MKD 0.3051 MXN = 1 MKD 2023-11-28
1 MXN = 3.2892 MKD 0.304 MXN = 1 MKD 2023-11-27
1 MXN = 3.2875 MKD 0.3042 MXN = 1 MKD 2023-11-26
1 MXN = 3.2962 MKD 0.3034 MXN = 1 MKD 2023-11-25
1 MXN = 3.2887 MKD 0.3041 MXN = 1 MKD 2023-11-24
1 MXN = 3.289 MKD 0.304 MXN = 1 MKD 2023-11-23
1 MXN = 3.2826 MKD 0.3046 MXN = 1 MKD 2023-11-22
1 MXN = 3.2868 MKD 0.3042 MXN = 1 MKD 2023-11-21
1 MXN = 3.2728 MKD 0.3055 MXN = 1 MKD 2023-11-20
1 MXN = 3.2752 MKD 0.3053 MXN = 1 MKD 2023-11-19
1 MXN = 3.2752 MKD 0.3053 MXN = 1 MKD 2023-11-18
1 MXN = 3.2902 MKD 0.3039 MXN = 1 MKD 2023-11-17
1 MXN = 3.281 MKD 0.3048 MXN = 1 MKD 2023-11-16
1 MXN = 3.2697 MKD 0.3058 MXN = 1 MKD 2023-11-15
1 MXN = 3.2624 MKD 0.3065 MXN = 1 MKD 2023-11-14
1 MXN = 3.263 MKD 0.3065 MXN = 1 MKD 2023-11-13
1 MXN = 3.2585 MKD 0.3069 MXN = 1 MKD 2023-11-12
1 MXN = 3.2585 MKD 0.3069 MXN = 1 MKD 2023-11-11
1 MXN = 3.242 MKD 0.3085 MXN = 1 MKD 2023-11-10
1 MXN = 3.2858 MKD 0.3043 MXN = 1 MKD 2023-11-09
1 MXN = 3.2978 MKD 0.3032 MXN = 1 MKD 2023-11-08
1 MXN = 3.2775 MKD 0.3051 MXN = 1 MKD 2023-11-07
1 MXN = 3.2839 MKD 0.3045 MXN = 1 MKD 2023-11-06
1 MXN = 3.2866 MKD 0.3043 MXN = 1 MKD 2023-11-05
1 MXN = 3.2866 MKD 0.3043 MXN = 1 MKD 2023-11-04
1 MXN = 3.3037 MKD 0.3027 MXN = 1 MKD 2023-11-03
1 MXN = 3.2755 MKD 0.3053 MXN = 1 MKD 2023-11-02
1 MXN = 3.2265 MKD 0.3099 MXN = 1 MKD 2023-11-01
1 MXN = 3.196 MKD 0.3129 MXN = 1 MKD 2023-10-31
1 MXN = 3.2172 MKD 0.3108 MXN = 1 MKD 2023-10-30
1 MXN = 3.215 MKD 0.311 MXN = 1 MKD 2023-10-29
1 MXN = 3.2147 MKD 0.3111 MXN = 1 MKD 2023-10-28
1 MXN = 3.2086 MKD 0.3117 MXN = 1 MKD 2023-10-27
1 MXN = 3.1837 MKD 0.3141 MXN = 1 MKD 2023-10-26
1 MXN = 3.1895 MKD 0.3135 MXN = 1 MKD 2023-10-25
1 MXN = 3.1928 MKD 0.3132 MXN = 1 MKD 2023-10-24
1 MXN = 3.194 MKD 0.3131 MXN = 1 MKD 2023-10-23
1 MXN = 3.1863 MKD 0.3138 MXN = 1 MKD 2023-10-22
1 MXN = 3.1863 MKD 0.3138 MXN = 1 MKD 2023-10-21
1 MXN = 3.1687 MKD 0.3156 MXN = 1 MKD 2023-10-20
1 MXN = 3.1994 MKD 0.3126 MXN = 1 MKD 2023-10-19
1 MXN = 3.2367 MKD 0.309 MXN = 1 MKD 2023-10-18
1 MXN = 3.2586 MKD 0.3069 MXN = 1 MKD 2023-10-17
1 MXN = 3.2462 MKD 0.308 MXN = 1 MKD 2023-10-16
1 MXN = 3.2394 MKD 0.3087 MXN = 1 MKD 2023-10-15
1 MXN = 3.2394 MKD 0.3087 MXN = 1 MKD 2023-10-14
1 MXN = 3.2621 MKD 0.3065 MXN = 1 MKD 2023-10-13
1 MXN = 3.2544 MKD 0.3073 MXN = 1 MKD 2023-10-12
1 MXN = 3.232 MKD 0.3094 MXN = 1 MKD 2023-10-11
1 MXN = 3.204 MKD 0.3121 MXN = 1 MKD 2023-10-10
1 MXN = 3.2038 MKD 0.3121 MXN = 1 MKD 2023-10-09
1 MXN = 3.1948 MKD 0.313 MXN = 1 MKD 2023-10-08
1 MXN = 3.1948 MKD 0.313 MXN = 1 MKD 2023-10-07
1 MXN = 3.1851 MKD 0.314 MXN = 1 MKD 2023-10-06
1 MXN = 3.2654 MKD 0.3062 MXN = 1 MKD 2023-10-05
1 MXN = 3.2575 MKD 0.307 MXN = 1 MKD 2023-10-04
1 MXN = 3.3106 MKD 0.3021 MXN = 1 MKD 2023-10-03
1 MXN = 3.3475 MKD 0.2987 MXN = 1 MKD 2023-10-02
1 MXN = 3.3361 MKD 0.2997 MXN = 1 MKD 2023-10-01
1 MXN = 3.3361 MKD 0.2997 MXN = 1 MKD 2023-09-30
1 MXN = 3.3075 MKD 0.3023 MXN = 1 MKD 2023-09-29
1 MXN = 3.3033 MKD 0.3027 MXN = 1 MKD 2023-09-28
1 MXN = 3.324 MKD 0.3008 MXN = 1 MKD 2023-09-27
1 MXN = 3.3279 MKD 0.3005 MXN = 1 MKD 2023-09-26
1 MXN = 3.3623 MKD 0.2974 MXN = 1 MKD 2023-09-25
1 MXN = 3.3533 MKD 0.2982 MXN = 1 MKD 2023-09-24
1 MXN = 3.3533 MKD 0.2982 MXN = 1 MKD 2023-09-23
1 MXN = 3.3637 MKD 0.2973 MXN = 1 MKD 2023-09-22
1 MXN = 3.3771 MKD 0.2961 MXN = 1 MKD 2023-09-21
1 MXN = 3.3727 MKD 0.2965 MXN = 1 MKD 2023-09-20
1 MXN = 3.3596 MKD 0.2977 MXN = 1 MKD 2023-09-19
1 MXN = 3.3803 MKD 0.2958 MXN = 1 MKD 2023-09-18
1 MXN = 3.3802 MKD 0.2958 MXN = 1 MKD 2023-09-17
1 MXN = 3.3802 MKD 0.2958 MXN = 1 MKD 2023-09-16
1 MXN = 3.3782 MKD 0.296 MXN = 1 MKD 2023-09-15
1 MXN = 3.3455 MKD 0.2989 MXN = 1 MKD 2023-09-14
1 MXN = 3.3309 MKD 0.3002 MXN = 1 MKD 2023-09-13
1 MXN = 3.3198 MKD 0.3012 MXN = 1 MKD 2023-09-12
1 MXN = 3.2713 MKD 0.3057 MXN = 1 MKD 2023-09-11
1 MXN = 3.2684 MKD 0.306 MXN = 1 MKD 2023-09-10
1 MXN = 3.2715 MKD 0.3057 MXN = 1 MKD 2023-09-09
1 MXN = 3.2783 MKD 0.305 MXN = 1 MKD 2023-09-08
1 MXN = 3.2559 MKD 0.3071 MXN = 1 MKD 2023-09-07
1 MXN = 3.2864 MKD 0.3043 MXN = 1 MKD 2023-09-06
1 MXN = 3.3255 MKD 0.3007 MXN = 1 MKD 2023-09-05
1 MXN = 3.3451 MKD 0.2989 MXN = 1 MKD 2023-09-04
1 MXN = 3.3336 MKD 0.3 MXN = 1 MKD 2023-09-03
1 MXN = 3.3336 MKD 0.3 MXN = 1 MKD 2023-09-02
1 MXN = 3.3392 MKD 0.2995 MXN = 1 MKD 2023-09-01
1 MXN = 3.3769 MKD 0.2961 MXN = 1 MKD 2023-08-31
1 MXN = 3.3691 MKD 0.2968 MXN = 1 MKD 2023-08-30
1 MXN = 3.398 MKD 0.2943 MXN = 1 MKD 2023-08-29
1 MXN = 3.4058 MKD 0.2936 MXN = 1 MKD 2023-08-28
1 MXN = 3.401 MKD 0.294 MXN = 1 MKD 2023-08-27
1 MXN = 3.401 MKD 0.294 MXN = 1 MKD 2023-08-26
1 MXN = 3.3863 MKD 0.2953 MXN = 1 MKD 2023-08-25
1 MXN = 3.3726 MKD 0.2965 MXN = 1 MKD 2023-08-24
1 MXN = 3.3686 MKD 0.2969 MXN = 1 MKD 2023-08-23
1 MXN = 3.3162 MKD 0.3015 MXN = 1 MKD 2023-08-22
1 MXN = 3.3129 MKD 0.3018 MXN = 1 MKD 2023-08-21
1 MXN = 3.3167 MKD 0.3015 MXN = 1 MKD 2023-08-20
1 MXN = 3.318 MKD 0.3014 MXN = 1 MKD 2023-08-19
1 MXN = 3.3109 MKD 0.302 MXN = 1 MKD 2023-08-18
1 MXN = 3.3059 MKD 0.3025 MXN = 1 MKD 2023-08-17
1 MXN = 3.298 MKD 0.3032 MXN = 1 MKD 2023-08-16
1 MXN = 3.3114 MKD 0.302 MXN = 1 MKD 2023-08-15
1 MXN = 3.308 MKD 0.3023 MXN = 1 MKD 2023-08-14
1 MXN = 3.3034 MKD 0.3027 MXN = 1 MKD 2023-08-13
1 MXN = 3.3034 MKD 0.3027 MXN = 1 MKD 2023-08-12
1 MXN = 3.2785 MKD 0.305 MXN = 1 MKD 2023-08-11
1 MXN = 3.2906 MKD 0.3039 MXN = 1 MKD 2023-08-10
1 MXN = 3.2801 MKD 0.3049 MXN = 1 MKD 2023-08-09
1 MXN = 3.2785 MKD 0.305 MXN = 1 MKD 2023-08-08
1 MXN = 3.2911 MKD 0.3039 MXN = 1 MKD 2023-08-07
1 MXN = 3.2722 MKD 0.3056 MXN = 1 MKD 2023-08-06
1 MXN = 3.2722 MKD 0.3056 MXN = 1 MKD 2023-08-05
1 MXN = 3.2477 MKD 0.3079 MXN = 1 MKD 2023-08-04
1 MXN = 3.3122 MKD 0.3019 MXN = 1 MKD 2023-08-03
1 MXN = 3.3176 MKD 0.3014 MXN = 1 MKD 2023-08-02
1 MXN = 3.3504 MKD 0.2985 MXN = 1 MKD 2023-08-01
1 MXN = 3.335 MKD 0.2998 MXN = 1 MKD 2023-07-31
1 MXN = 3.3448 MKD 0.299 MXN = 1 MKD 2023-07-30
1 MXN = 3.3448 MKD 0.299 MXN = 1 MKD 2023-07-29
1 MXN = 3.3279 MKD 0.3005 MXN = 1 MKD 2023-07-28
1 MXN = 3.285 MKD 0.3044 MXN = 1 MKD 2023-07-27
1 MXN = 3.2838 MKD 0.3045 MXN = 1 MKD 2023-07-26
1 MXN = 3.3013 MKD 0.3029 MXN = 1 MKD 2023-07-25
1 MXN = 3.2691 MKD 0.3059 MXN = 1 MKD 2023-07-24
1 MXN = 3.2525 MKD 0.3075 MXN = 1 MKD 2023-07-23
1 MXN = 3.2525 MKD 0.3075 MXN = 1 MKD 2023-07-22
1 MXN = 3.2686 MKD 0.3059 MXN = 1 MKD 2023-07-21
1 MXN = 3.2868 MKD 0.3042 MXN = 1 MKD 2023-07-20
1 MXN = 3.2743 MKD 0.3054 MXN = 1 MKD 2023-07-19
1 MXN = 3.2749 MKD 0.3053 MXN = 1 MKD 2023-07-18
1 MXN = 3.2754 MKD 0.3053 MXN = 1 MKD 2023-07-17
1 MXN = 3.2708 MKD 0.3057 MXN = 1 MKD 2023-07-16
1 MXN = 3.2697 MKD 0.3058 MXN = 1 MKD 2023-07-15
1 MXN = 3.258 MKD 0.3069 MXN = 1 MKD 2023-07-14
1 MXN = 3.2753 MKD 0.3053 MXN = 1 MKD 2023-07-13
1 MXN = 3.2782 MKD 0.305 MXN = 1 MKD 2023-07-12
1 MXN = 3.2807 MKD 0.3048 MXN = 1 MKD 2023-07-11
1 MXN = 3.2786 MKD 0.305 MXN = 1 MKD 2023-07-10
1 MXN = 3.2731 MKD 0.3055 MXN = 1 MKD 2023-07-09
1 MXN = 3.2731 MKD 0.3055 MXN = 1 MKD 2023-07-08
1 MXN = 3.2899 MKD 0.304 MXN = 1 MKD 2023-07-07
1 MXN = 3.3358 MKD 0.2998 MXN = 1 MKD 2023-07-06
1 MXN = 3.316 MKD 0.3016 MXN = 1 MKD 2023-07-05
1 MXN = 3.3067 MKD 0.3024 MXN = 1 MKD 2023-07-04
1 MXN = 3.2939 MKD 0.3036 MXN = 1 MKD 2023-07-03
1 MXN = 3.3103 MKD 0.3021 MXN = 1 MKD 2023-07-02
1 MXN = 3.3103 MKD 0.3021 MXN = 1 MKD 2023-07-01
1 MXN = 3.3047 MKD 0.3026 MXN = 1 MKD 2023-06-30
1 MXN = 3.2991 MKD 0.3031 MXN = 1 MKD 2023-06-29
1 MXN = 3.284 MKD 0.3045 MXN = 1 MKD 2023-06-28
1 MXN = 3.2951 MKD 0.3035 MXN = 1 MKD 2023-06-27
1 MXN = 3.2902 MKD 0.3039 MXN = 1 MKD 2023-06-26
1 MXN = 3.2826 MKD 0.3046 MXN = 1 MKD 2023-06-25
1 MXN = 3.2902 MKD 0.3039 MXN = 1 MKD 2023-06-23
1 MXN = 3.2663 MKD 0.3062 MXN = 1 MKD 2023-06-22
1 MXN = 3.2805 MKD 0.3048 MXN = 1 MKD 2023-06-21
1 MXN = 3.3021 MKD 0.3028 MXN = 1 MKD 2023-06-20
1 MXN = 3.3068 MKD 0.3024 MXN = 1 MKD 2023-06-19
1 MXN = 3.2901 MKD 0.3039 MXN = 1 MKD 2023-06-18
1 MXN = 3.2921 MKD 0.3038 MXN = 1 MKD 2023-06-17
1 MXN = 3.2826 MKD 0.3046 MXN = 1 MKD 2023-06-16
1 MXN = 3.3124 MKD 0.3019 MXN = 1 MKD 2023-06-15
1 MXN = 3.3109 MKD 0.302 MXN = 1 MKD 2023-06-14
1 MXN = 3.2995 MKD 0.3031 MXN = 1 MKD 2023-06-13
1 MXN = 3.3036 MKD 0.3027 MXN = 1 MKD 2023-06-12
1 MXN = 3.3068 MKD 0.3024 MXN = 1 MKD 2023-06-11
1 MXN = 3.3068 MKD 0.3024 MXN = 1 MKD 2023-06-10
1 MXN = 3.2817 MKD 0.3047 MXN = 1 MKD 2023-06-09
1 MXN = 3.3085 MKD 0.3023 MXN = 1 MKD 2023-06-08
1 MXN = 3.3142 MKD 0.3017 MXN = 1 MKD 2023-06-07
1 MXN = 3.3023 MKD 0.3028 MXN = 1 MKD 2023-06-06
1 MXN = 3.2784 MKD 0.305 MXN = 1 MKD 2023-06-05
1 MXN = 3.2718 MKD 0.3056 MXN = 1 MKD 2023-06-04
1 MXN = 3.2597 MKD 0.3068 MXN = 1 MKD 2023-06-03
1 MXN = 3.2638 MKD 0.3064 MXN = 1 MKD 2023-06-02
1 MXN = 3.2571 MKD 0.307 MXN = 1 MKD 2023-06-01
1 MXN = 3.2632 MKD 0.3065 MXN = 1 MKD 2023-05-31
1 MXN = 3.2689 MKD 0.3059 MXN = 1 MKD 2023-05-30
1 MXN = 3.2609 MKD 0.3067 MXN = 1 MKD 2023-05-29
1 MXN = 3.2521 MKD 0.3075 MXN = 1 MKD 2023-05-28
1 MXN = 3.2521 MKD 0.3075 MXN = 1 MKD 2023-05-27
1 MXN = 3.2154 MKD 0.311 MXN = 1 MKD 2023-05-26
1 MXN = 3.2181 MKD 0.3107 MXN = 1 MKD 2023-05-25
1 MXN = 3.1821 MKD 0.3143 MXN = 1 MKD 2023-05-24
1 MXN = 3.1842 MKD 0.3141 MXN = 1 MKD 2023-05-23
1 MXN = 3.2049 MKD 0.312 MXN = 1 MKD 2023-05-22
1 MXN = 3.1985 MKD 0.3126 MXN = 1 MKD 2023-05-21
1 MXN = 3.2073 MKD 0.3118 MXN = 1 MKD 2023-05-20
1 MXN = 3.2285 MKD 0.3097 MXN = 1 MKD 2023-05-19
1 MXN = 3.2283 MKD 0.3098 MXN = 1 MKD 2023-05-18
1 MXN = 3.2428 MKD 0.3084 MXN = 1 MKD 2023-05-17
1 MXN = 3.2471 MKD 0.308 MXN = 1 MKD 2023-05-16
1 MXN = 3.2007 MKD 0.3124 MXN = 1 MKD 2023-05-15
1 MXN = 3.2009 MKD 0.3124 MXN = 1 MKD 2023-05-14
1 MXN = 3.2134 MKD 0.3112 MXN = 1 MKD 2023-05-13
1 MXN = 3.2093 MKD 0.3116 MXN = 1 MKD 2023-05-12
1 MXN = 3.1964 MKD 0.3128 MXN = 1 MKD 2023-05-11
1 MXN = 3.1663 MKD 0.3158 MXN = 1 MKD 2023-05-10
1 MXN = 3.1473 MKD 0.3177 MXN = 1 MKD 2023-05-09
1 MXN = 3.145 MKD 0.318 MXN = 1 MKD 2023-05-08
1 MXN = 3.1461 MKD 0.3179 MXN = 1 MKD 2023-05-07
1 MXN = 3.1461 MKD 0.3179 MXN = 1 MKD 2023-05-06
1 MXN = 3.1252 MKD 0.32 MXN = 1 MKD 2023-05-05
1 MXN = 3.0994 MKD 0.3226 MXN = 1 MKD 2023-05-04
1 MXN = 3.1154 MKD 0.321 MXN = 1 MKD 2023-05-03
1 MXN = 3.1205 MKD 0.3205 MXN = 1 MKD 2023-05-02
1 MXN = 3.0739 MKD 0.3253 MXN = 1 MKD 2023-05-01
1 MXN = 3.075 MKD 0.3252 MXN = 1 MKD 2023-04-30
1 MXN = 3.1159 MKD 0.3209 MXN = 1 MKD 2023-04-29
1 MXN = 3.098 MKD 0.3228 MXN = 1 MKD 2023-04-28
1 MXN = 3.0731 MKD 0.3254 MXN = 1 MKD 2023-04-27
1 MXN = 3.1094 MKD 0.3216 MXN = 1 MKD 2023-04-26
1 MXN = 3.1014 MKD 0.3224 MXN = 1 MKD 2023-04-25
1 MXN = 3.12 MKD 0.3205 MXN = 1 MKD 2023-04-24
1 MXN = 3.1223 MKD 0.3203 MXN = 1 MKD 2023-04-23
1 MXN = 3.1223 MKD 0.3203 MXN = 1 MKD 2023-04-22
1 MXN = 3.1203 MKD 0.3205 MXN = 1 MKD 2023-04-21
1 MXN = 3.1143 MKD 0.3211 MXN = 1 MKD 2023-04-20
1 MXN = 3.1117 MKD 0.3214 MXN = 1 MKD 2023-04-19
1 MXN = 3.1262 MKD 0.3199 MXN = 1 MKD 2023-04-18
1 MXN = 3.0836 MKD 0.3243 MXN = 1 MKD 2023-04-17
1 MXN = 3.081 MKD 0.3246 MXN = 1 MKD 2023-04-16
1 MXN = 3.0961 MKD 0.323 MXN = 1 MKD 2023-04-15
1 MXN = 3.0959 MKD 0.323 MXN = 1 MKD 2023-04-14
1 MXN = 3.102 MKD 0.3224 MXN = 1 MKD 2023-04-13
1 MXN = 3.1071 MKD 0.3218 MXN = 1 MKD 2023-04-12
1 MXN = 3.1312 MKD 0.3194 MXN = 1 MKD 2023-04-11
1 MXN = 3.0872 MKD 0.3239 MXN = 1 MKD 2023-04-10
1 MXN = 3.0915 MKD 0.3235 MXN = 1 MKD 2023-04-09
1 MXN = 3.1133 MKD 0.3212 MXN = 1 MKD 2023-04-08
1 MXN = 3.0972 MKD 0.3229 MXN = 1 MKD 2023-04-07
1 MXN = 3.0846 MKD 0.3242 MXN = 1 MKD 2023-04-06
1 MXN = 3.1024 MKD 0.3223 MXN = 1 MKD 2023-04-05
1 MXN = 3.1228 MKD 0.3202 MXN = 1 MKD 2023-04-04
1 MXN = 3.1343 MKD 0.3191 MXN = 1 MKD 2023-04-03
1 MXN = 3.1393 MKD 0.3185 MXN = 1 MKD 2023-04-02
1 MXN = 3.1393 MKD 0.3185 MXN = 1 MKD 2023-04-01
1 MXN = 3.1232 MKD 0.3202 MXN = 1 MKD 2023-03-31
1 MXN = 3.1403 MKD 0.3184 MXN = 1 MKD 2023-03-30
1 MXN = 3.1187 MKD 0.3206 MXN = 1 MKD 2023-03-29