Last Year History for MXN/MKD
MXN |
MKD |
MXN |
MKD |
Date |
1 MXN = |
3.4416 MKD |
0.2906 MXN = |
1 MKD |
2024-03-28 |
1 MXN = |
3.4108 MKD |
0.2932 MXN = |
1 MKD |
2024-03-27 |
1 MXN = |
3.4035 MKD |
0.2938 MXN = |
1 MKD |
2024-03-26 |
1 MXN = |
3.3981 MKD |
0.2943 MXN = |
1 MKD |
2024-03-25 |
1 MXN = |
3.3771 MKD |
0.2961 MXN = |
1 MKD |
2024-03-24 |
1 MXN = |
3.3771 MKD |
0.2961 MXN = |
1 MKD |
2024-03-23 |
1 MXN = |
3.3904 MKD |
0.295 MXN = |
1 MKD |
2024-03-22 |
1 MXN = |
3.3813 MKD |
0.2957 MXN = |
1 MKD |
2024-03-21 |
1 MXN = |
3.3753 MKD |
0.2963 MXN = |
1 MKD |
2024-03-20 |
1 MXN = |
3.3636 MKD |
0.2973 MXN = |
1 MKD |
2024-03-19 |
1 MXN = |
3.3841 MKD |
0.2955 MXN = |
1 MKD |
2024-03-18 |
1 MXN = |
3.379 MKD |
0.2959 MXN = |
1 MKD |
2024-03-17 |
1 MXN = |
3.379 MKD |
0.2959 MXN = |
1 MKD |
2024-03-16 |
1 MXN = |
3.3784 MKD |
0.296 MXN = |
1 MKD |
2024-03-15 |
1 MXN = |
3.3769 MKD |
0.2961 MXN = |
1 MKD |
2024-03-14 |
1 MXN = |
3.3612 MKD |
0.2975 MXN = |
1 MKD |
2024-03-13 |
1 MXN = |
3.3533 MKD |
0.2982 MXN = |
1 MKD |
2024-03-12 |
1 MXN = |
3.3543 MKD |
0.2981 MXN = |
1 MKD |
2024-03-11 |
1 MXN = |
3.3511 MKD |
0.2984 MXN = |
1 MKD |
2024-03-10 |
1 MXN = |
3.3508 MKD |
0.2984 MXN = |
1 MKD |
2024-03-09 |
1 MXN = |
3.3414 MKD |
0.2993 MXN = |
1 MKD |
2024-03-08 |
1 MXN = |
3.353 MKD |
0.2982 MXN = |
1 MKD |
2024-03-07 |
1 MXN = |
3.3541 MKD |
0.2981 MXN = |
1 MKD |
2024-03-06 |
1 MXN = |
3.3469 MKD |
0.2988 MXN = |
1 MKD |
2024-03-05 |
1 MXN = |
3.339 MKD |
0.2995 MXN = |
1 MKD |
2024-03-04 |
1 MXN = |
3.3368 MKD |
0.2997 MXN = |
1 MKD |
2024-03-03 |
1 MXN = |
3.3368 MKD |
0.2997 MXN = |
1 MKD |
2024-03-02 |
1 MXN = |
3.3446 MKD |
0.299 MXN = |
1 MKD |
2024-03-01 |
1 MXN = |
3.3275 MKD |
0.3005 MXN = |
1 MKD |
2024-02-29 |
1 MXN = |
3.3344 MKD |
0.2999 MXN = |
1 MKD |
2024-02-28 |
1 MXN = |
3.3283 MKD |
0.3005 MXN = |
1 MKD |
2024-02-27 |
1 MXN = |
3.3225 MKD |
0.301 MXN = |
1 MKD |
2024-02-26 |
1 MXN = |
3.3222 MKD |
0.301 MXN = |
1 MKD |
2024-02-25 |
1 MXN = |
3.3222 MKD |
0.301 MXN = |
1 MKD |
2024-02-24 |
1 MXN = |
3.3259 MKD |
0.3007 MXN = |
1 MKD |
2024-02-23 |
1 MXN = |
3.3288 MKD |
0.3004 MXN = |
1 MKD |
2024-02-22 |
1 MXN = |
3.3423 MKD |
0.2992 MXN = |
1 MKD |
2024-02-21 |
1 MXN = |
3.3498 MKD |
0.2985 MXN = |
1 MKD |
2024-02-20 |
1 MXN = |
3.3531 MKD |
0.2982 MXN = |
1 MKD |
2024-02-19 |
1 MXN = |
3.3526 MKD |
0.2983 MXN = |
1 MKD |
2024-02-18 |
1 MXN = |
3.356 MKD |
0.298 MXN = |
1 MKD |
2024-02-17 |
1 MXN = |
3.3596 MKD |
0.2977 MXN = |
1 MKD |
2024-02-16 |
1 MXN = |
3.3633 MKD |
0.2973 MXN = |
1 MKD |
2024-02-15 |
1 MXN = |
3.3561 MKD |
0.298 MXN = |
1 MKD |
2024-02-14 |
1 MXN = |
3.3475 MKD |
0.2987 MXN = |
1 MKD |
2024-02-13 |
1 MXN = |
3.3467 MKD |
0.2988 MXN = |
1 MKD |
2024-02-12 |
1 MXN = |
3.3449 MKD |
0.299 MXN = |
1 MKD |
2024-02-11 |
1 MXN = |
3.3449 MKD |
0.299 MXN = |
1 MKD |
2024-02-10 |
1 MXN = |
3.3415 MKD |
0.2993 MXN = |
1 MKD |
2024-02-09 |
1 MXN = |
3.3459 MKD |
0.2989 MXN = |
1 MKD |
2024-02-08 |
1 MXN = |
3.3562 MKD |
0.298 MXN = |
1 MKD |
2024-02-07 |
1 MXN = |
3.3529 MKD |
0.2982 MXN = |
1 MKD |
2024-02-06 |
1 MXN = |
3.3369 MKD |
0.2997 MXN = |
1 MKD |
2024-02-05 |
1 MXN = |
3.3273 MKD |
0.3005 MXN = |
1 MKD |
2024-02-04 |
1 MXN = |
3.3273 MKD |
0.3005 MXN = |
1 MKD |
2024-02-03 |
1 MXN = |
3.3131 MKD |
0.3018 MXN = |
1 MKD |
2024-02-02 |
1 MXN = |
3.3013 MKD |
0.3029 MXN = |
1 MKD |
2024-02-01 |
1 MXN = |
3.3234 MKD |
0.3009 MXN = |
1 MKD |
2024-01-31 |
1 MXN = |
3.3112 MKD |
0.302 MXN = |
1 MKD |
2024-01-30 |
1 MXN = |
3.319 MKD |
0.3013 MXN = |
1 MKD |
2024-01-29 |
1 MXN = |
3.3053 MKD |
0.3025 MXN = |
1 MKD |
2024-01-28 |
1 MXN = |
3.3053 MKD |
0.3025 MXN = |
1 MKD |
2024-01-27 |
1 MXN = |
3.3045 MKD |
0.3026 MXN = |
1 MKD |
2024-01-26 |
1 MXN = |
3.2768 MKD |
0.3052 MXN = |
1 MKD |
2024-01-25 |
1 MXN = |
3.2762 MKD |
0.3052 MXN = |
1 MKD |
2024-01-24 |
1 MXN = |
3.2991 MKD |
0.3031 MXN = |
1 MKD |
2024-01-23 |
1 MXN = |
3.3127 MKD |
0.3019 MXN = |
1 MKD |
2024-01-22 |
1 MXN = |
3.2987 MKD |
0.3031 MXN = |
1 MKD |
2024-01-21 |
1 MXN = |
3.3041 MKD |
0.3027 MXN = |
1 MKD |
2024-01-20 |
1 MXN = |
3.2944 MKD |
0.3035 MXN = |
1 MKD |
2024-01-19 |
1 MXN = |
3.2833 MKD |
0.3046 MXN = |
1 MKD |
2024-01-18 |
1 MXN = |
3.2871 MKD |
0.3042 MXN = |
1 MKD |
2024-01-17 |
1 MXN = |
3.3417 MKD |
0.2992 MXN = |
1 MKD |
2024-01-16 |
1 MXN = |
3.3386 MKD |
0.2995 MXN = |
1 MKD |
2024-01-15 |
1 MXN = |
3.3263 MKD |
0.3006 MXN = |
1 MKD |
2024-01-14 |
1 MXN = |
3.3263 MKD |
0.3006 MXN = |
1 MKD |
2024-01-13 |
1 MXN = |
3.3225 MKD |
0.301 MXN = |
1 MKD |
2024-01-12 |
1 MXN = |
3.306 MKD |
0.3025 MXN = |
1 MKD |
2024-01-11 |
1 MXN = |
3.3094 MKD |
0.3022 MXN = |
1 MKD |
2024-01-10 |
1 MXN = |
3.3446 MKD |
0.299 MXN = |
1 MKD |
2024-01-09 |
1 MXN = |
3.3322 MKD |
0.3001 MXN = |
1 MKD |
2024-01-08 |
1 MXN = |
3.3258 MKD |
0.3007 MXN = |
1 MKD |
2024-01-07 |
1 MXN = |
3.3258 MKD |
0.3007 MXN = |
1 MKD |
2024-01-06 |
1 MXN = |
3.3133 MKD |
0.3018 MXN = |
1 MKD |
2024-01-05 |
1 MXN = |
3.296 MKD |
0.3034 MXN = |
1 MKD |
2024-01-04 |
1 MXN = |
3.3098 MKD |
0.3021 MXN = |
1 MKD |
2024-01-03 |
1 MXN = |
3.2999 MKD |
0.303 MXN = |
1 MKD |
2024-01-02 |
1 MXN = |
3.2845 MKD |
0.3045 MXN = |
1 MKD |
2024-01-01 |
1 MXN = |
3.2839 MKD |
0.3045 MXN = |
1 MKD |
2023-12-31 |
1 MXN = |
3.2843 MKD |
0.3045 MXN = |
1 MKD |
2023-12-30 |
1 MXN = |
3.2828 MKD |
0.3046 MXN = |
1 MKD |
2023-12-29 |
1 MXN = |
3.2698 MKD |
0.3058 MXN = |
1 MKD |
2023-12-28 |
1 MXN = |
3.2843 MKD |
0.3045 MXN = |
1 MKD |
2023-12-27 |
1 MXN = |
3.2915 MKD |
0.3038 MXN = |
1 MKD |
2023-12-26 |
1 MXN = |
3.2813 MKD |
0.3048 MXN = |
1 MKD |
2023-12-25 |
1 MXN = |
3.2915 MKD |
0.3038 MXN = |
1 MKD |
2023-12-24 |
1 MXN = |
3.2915 MKD |
0.3038 MXN = |
1 MKD |
2023-12-23 |
1 MXN = |
3.2811 MKD |
0.3048 MXN = |
1 MKD |
2023-12-22 |
1 MXN = |
3.2857 MKD |
0.3043 MXN = |
1 MKD |
2023-12-21 |
1 MXN = |
3.2903 MKD |
0.3039 MXN = |
1 MKD |
2023-12-20 |
1 MXN = |
3.2842 MKD |
0.3045 MXN = |
1 MKD |
2023-12-19 |
1 MXN = |
3.2756 MKD |
0.3053 MXN = |
1 MKD |
2023-12-18 |
1 MXN = |
3.2829 MKD |
0.3046 MXN = |
1 MKD |
2023-12-17 |
1 MXN = |
3.2829 MKD |
0.3046 MXN = |
1 MKD |
2023-12-16 |
1 MXN = |
3.2602 MKD |
0.3067 MXN = |
1 MKD |
2023-12-15 |
1 MXN = |
3.2762 MKD |
0.3052 MXN = |
1 MKD |
2023-12-14 |
1 MXN = |
3.2954 MKD |
0.3035 MXN = |
1 MKD |
2023-12-13 |
1 MXN = |
3.2824 MKD |
0.3047 MXN = |
1 MKD |
2023-12-12 |
1 MXN = |
3.2948 MKD |
0.3035 MXN = |
1 MKD |
2023-12-11 |
1 MXN = |
3.2916 MKD |
0.3038 MXN = |
1 MKD |
2023-12-10 |
1 MXN = |
3.2916 MKD |
0.3038 MXN = |
1 MKD |
2023-12-09 |
1 MXN = |
3.2605 MKD |
0.3067 MXN = |
1 MKD |
2023-12-08 |
1 MXN = |
3.3005 MKD |
0.303 MXN = |
1 MKD |
2023-12-07 |
1 MXN = |
3.2885 MKD |
0.3041 MXN = |
1 MKD |
2023-12-06 |
1 MXN = |
3.2505 MKD |
0.3076 MXN = |
1 MKD |
2023-12-05 |
1 MXN = |
3.2949 MKD |
0.3035 MXN = |
1 MKD |
2023-12-04 |
1 MXN = |
3.291 MKD |
0.3039 MXN = |
1 MKD |
2023-12-03 |
1 MXN = |
1141.5338 MKD |
0.0009 MXN = |
1 MKD |
2023-12-02 |
1 MXN = |
3.2523 MKD |
0.3075 MXN = |
1 MKD |
2023-12-01 |
1 MXN = |
3.2473 MKD |
0.308 MXN = |
1 MKD |
2023-11-30 |
1 MXN = |
3.2784 MKD |
0.305 MXN = |
1 MKD |
2023-11-29 |
1 MXN = |
3.2777 MKD |
0.3051 MXN = |
1 MKD |
2023-11-28 |
1 MXN = |
3.2892 MKD |
0.304 MXN = |
1 MKD |
2023-11-27 |
1 MXN = |
3.2875 MKD |
0.3042 MXN = |
1 MKD |
2023-11-26 |
1 MXN = |
3.2962 MKD |
0.3034 MXN = |
1 MKD |
2023-11-25 |
1 MXN = |
3.2887 MKD |
0.3041 MXN = |
1 MKD |
2023-11-24 |
1 MXN = |
3.289 MKD |
0.304 MXN = |
1 MKD |
2023-11-23 |
1 MXN = |
3.2826 MKD |
0.3046 MXN = |
1 MKD |
2023-11-22 |
1 MXN = |
3.2868 MKD |
0.3042 MXN = |
1 MKD |
2023-11-21 |
1 MXN = |
3.2728 MKD |
0.3055 MXN = |
1 MKD |
2023-11-20 |
1 MXN = |
3.2752 MKD |
0.3053 MXN = |
1 MKD |
2023-11-19 |
1 MXN = |
3.2752 MKD |
0.3053 MXN = |
1 MKD |
2023-11-18 |
1 MXN = |
3.2902 MKD |
0.3039 MXN = |
1 MKD |
2023-11-17 |
1 MXN = |
3.281 MKD |
0.3048 MXN = |
1 MKD |
2023-11-16 |
1 MXN = |
3.2697 MKD |
0.3058 MXN = |
1 MKD |
2023-11-15 |
1 MXN = |
3.2624 MKD |
0.3065 MXN = |
1 MKD |
2023-11-14 |
1 MXN = |
3.263 MKD |
0.3065 MXN = |
1 MKD |
2023-11-13 |
1 MXN = |
3.2585 MKD |
0.3069 MXN = |
1 MKD |
2023-11-12 |
1 MXN = |
3.2585 MKD |
0.3069 MXN = |
1 MKD |
2023-11-11 |
1 MXN = |
3.242 MKD |
0.3085 MXN = |
1 MKD |
2023-11-10 |
1 MXN = |
3.2858 MKD |
0.3043 MXN = |
1 MKD |
2023-11-09 |
1 MXN = |
3.2978 MKD |
0.3032 MXN = |
1 MKD |
2023-11-08 |
1 MXN = |
3.2775 MKD |
0.3051 MXN = |
1 MKD |
2023-11-07 |
1 MXN = |
3.2839 MKD |
0.3045 MXN = |
1 MKD |
2023-11-06 |
1 MXN = |
3.2866 MKD |
0.3043 MXN = |
1 MKD |
2023-11-05 |
1 MXN = |
3.2866 MKD |
0.3043 MXN = |
1 MKD |
2023-11-04 |
1 MXN = |
3.3037 MKD |
0.3027 MXN = |
1 MKD |
2023-11-03 |
1 MXN = |
3.2755 MKD |
0.3053 MXN = |
1 MKD |
2023-11-02 |
1 MXN = |
3.2265 MKD |
0.3099 MXN = |
1 MKD |
2023-11-01 |
1 MXN = |
3.196 MKD |
0.3129 MXN = |
1 MKD |
2023-10-31 |
1 MXN = |
3.2172 MKD |
0.3108 MXN = |
1 MKD |
2023-10-30 |
1 MXN = |
3.215 MKD |
0.311 MXN = |
1 MKD |
2023-10-29 |
1 MXN = |
3.2147 MKD |
0.3111 MXN = |
1 MKD |
2023-10-28 |
1 MXN = |
3.2086 MKD |
0.3117 MXN = |
1 MKD |
2023-10-27 |
1 MXN = |
3.1837 MKD |
0.3141 MXN = |
1 MKD |
2023-10-26 |
1 MXN = |
3.1895 MKD |
0.3135 MXN = |
1 MKD |
2023-10-25 |
1 MXN = |
3.1928 MKD |
0.3132 MXN = |
1 MKD |
2023-10-24 |
1 MXN = |
3.194 MKD |
0.3131 MXN = |
1 MKD |
2023-10-23 |
1 MXN = |
3.1863 MKD |
0.3138 MXN = |
1 MKD |
2023-10-22 |
1 MXN = |
3.1863 MKD |
0.3138 MXN = |
1 MKD |
2023-10-21 |
1 MXN = |
3.1687 MKD |
0.3156 MXN = |
1 MKD |
2023-10-20 |
1 MXN = |
3.1994 MKD |
0.3126 MXN = |
1 MKD |
2023-10-19 |
1 MXN = |
3.2367 MKD |
0.309 MXN = |
1 MKD |
2023-10-18 |
1 MXN = |
3.2586 MKD |
0.3069 MXN = |
1 MKD |
2023-10-17 |
1 MXN = |
3.2462 MKD |
0.308 MXN = |
1 MKD |
2023-10-16 |
1 MXN = |
3.2394 MKD |
0.3087 MXN = |
1 MKD |
2023-10-15 |
1 MXN = |
3.2394 MKD |
0.3087 MXN = |
1 MKD |
2023-10-14 |
1 MXN = |
3.2621 MKD |
0.3065 MXN = |
1 MKD |
2023-10-13 |
1 MXN = |
3.2544 MKD |
0.3073 MXN = |
1 MKD |
2023-10-12 |
1 MXN = |
3.232 MKD |
0.3094 MXN = |
1 MKD |
2023-10-11 |
1 MXN = |
3.204 MKD |
0.3121 MXN = |
1 MKD |
2023-10-10 |
1 MXN = |
3.2038 MKD |
0.3121 MXN = |
1 MKD |
2023-10-09 |
1 MXN = |
3.1948 MKD |
0.313 MXN = |
1 MKD |
2023-10-08 |
1 MXN = |
3.1948 MKD |
0.313 MXN = |
1 MKD |
2023-10-07 |
1 MXN = |
3.1851 MKD |
0.314 MXN = |
1 MKD |
2023-10-06 |
1 MXN = |
3.2654 MKD |
0.3062 MXN = |
1 MKD |
2023-10-05 |
1 MXN = |
3.2575 MKD |
0.307 MXN = |
1 MKD |
2023-10-04 |
1 MXN = |
3.3106 MKD |
0.3021 MXN = |
1 MKD |
2023-10-03 |
1 MXN = |
3.3475 MKD |
0.2987 MXN = |
1 MKD |
2023-10-02 |
1 MXN = |
3.3361 MKD |
0.2997 MXN = |
1 MKD |
2023-10-01 |
1 MXN = |
3.3361 MKD |
0.2997 MXN = |
1 MKD |
2023-09-30 |
1 MXN = |
3.3075 MKD |
0.3023 MXN = |
1 MKD |
2023-09-29 |
1 MXN = |
3.3033 MKD |
0.3027 MXN = |
1 MKD |
2023-09-28 |
1 MXN = |
3.324 MKD |
0.3008 MXN = |
1 MKD |
2023-09-27 |
1 MXN = |
3.3279 MKD |
0.3005 MXN = |
1 MKD |
2023-09-26 |
1 MXN = |
3.3623 MKD |
0.2974 MXN = |
1 MKD |
2023-09-25 |
1 MXN = |
3.3533 MKD |
0.2982 MXN = |
1 MKD |
2023-09-24 |
1 MXN = |
3.3533 MKD |
0.2982 MXN = |
1 MKD |
2023-09-23 |
1 MXN = |
3.3637 MKD |
0.2973 MXN = |
1 MKD |
2023-09-22 |
1 MXN = |
3.3771 MKD |
0.2961 MXN = |
1 MKD |
2023-09-21 |
1 MXN = |
3.3727 MKD |
0.2965 MXN = |
1 MKD |
2023-09-20 |
1 MXN = |
3.3596 MKD |
0.2977 MXN = |
1 MKD |
2023-09-19 |
1 MXN = |
3.3803 MKD |
0.2958 MXN = |
1 MKD |
2023-09-18 |
1 MXN = |
3.3802 MKD |
0.2958 MXN = |
1 MKD |
2023-09-17 |
1 MXN = |
3.3802 MKD |
0.2958 MXN = |
1 MKD |
2023-09-16 |
1 MXN = |
3.3782 MKD |
0.296 MXN = |
1 MKD |
2023-09-15 |
1 MXN = |
3.3455 MKD |
0.2989 MXN = |
1 MKD |
2023-09-14 |
1 MXN = |
3.3309 MKD |
0.3002 MXN = |
1 MKD |
2023-09-13 |
1 MXN = |
3.3198 MKD |
0.3012 MXN = |
1 MKD |
2023-09-12 |
1 MXN = |
3.2713 MKD |
0.3057 MXN = |
1 MKD |
2023-09-11 |
1 MXN = |
3.2684 MKD |
0.306 MXN = |
1 MKD |
2023-09-10 |
1 MXN = |
3.2715 MKD |
0.3057 MXN = |
1 MKD |
2023-09-09 |
1 MXN = |
3.2783 MKD |
0.305 MXN = |
1 MKD |
2023-09-08 |
1 MXN = |
3.2559 MKD |
0.3071 MXN = |
1 MKD |
2023-09-07 |
1 MXN = |
3.2864 MKD |
0.3043 MXN = |
1 MKD |
2023-09-06 |
1 MXN = |
3.3255 MKD |
0.3007 MXN = |
1 MKD |
2023-09-05 |
1 MXN = |
3.3451 MKD |
0.2989 MXN = |
1 MKD |
2023-09-04 |
1 MXN = |
3.3336 MKD |
0.3 MXN = |
1 MKD |
2023-09-03 |
1 MXN = |
3.3336 MKD |
0.3 MXN = |
1 MKD |
2023-09-02 |
1 MXN = |
3.3392 MKD |
0.2995 MXN = |
1 MKD |
2023-09-01 |
1 MXN = |
3.3769 MKD |
0.2961 MXN = |
1 MKD |
2023-08-31 |
1 MXN = |
3.3691 MKD |
0.2968 MXN = |
1 MKD |
2023-08-30 |
1 MXN = |
3.398 MKD |
0.2943 MXN = |
1 MKD |
2023-08-29 |
1 MXN = |
3.4058 MKD |
0.2936 MXN = |
1 MKD |
2023-08-28 |
1 MXN = |
3.401 MKD |
0.294 MXN = |
1 MKD |
2023-08-27 |
1 MXN = |
3.401 MKD |
0.294 MXN = |
1 MKD |
2023-08-26 |
1 MXN = |
3.3863 MKD |
0.2953 MXN = |
1 MKD |
2023-08-25 |
1 MXN = |
3.3726 MKD |
0.2965 MXN = |
1 MKD |
2023-08-24 |
1 MXN = |
3.3686 MKD |
0.2969 MXN = |
1 MKD |
2023-08-23 |
1 MXN = |
3.3162 MKD |
0.3015 MXN = |
1 MKD |
2023-08-22 |
1 MXN = |
3.3129 MKD |
0.3018 MXN = |
1 MKD |
2023-08-21 |
1 MXN = |
3.3167 MKD |
0.3015 MXN = |
1 MKD |
2023-08-20 |
1 MXN = |
3.318 MKD |
0.3014 MXN = |
1 MKD |
2023-08-19 |
1 MXN = |
3.3109 MKD |
0.302 MXN = |
1 MKD |
2023-08-18 |
1 MXN = |
3.3059 MKD |
0.3025 MXN = |
1 MKD |
2023-08-17 |
1 MXN = |
3.298 MKD |
0.3032 MXN = |
1 MKD |
2023-08-16 |
1 MXN = |
3.3114 MKD |
0.302 MXN = |
1 MKD |
2023-08-15 |
1 MXN = |
3.308 MKD |
0.3023 MXN = |
1 MKD |
2023-08-14 |
1 MXN = |
3.3034 MKD |
0.3027 MXN = |
1 MKD |
2023-08-13 |
1 MXN = |
3.3034 MKD |
0.3027 MXN = |
1 MKD |
2023-08-12 |
1 MXN = |
3.2785 MKD |
0.305 MXN = |
1 MKD |
2023-08-11 |
1 MXN = |
3.2906 MKD |
0.3039 MXN = |
1 MKD |
2023-08-10 |
1 MXN = |
3.2801 MKD |
0.3049 MXN = |
1 MKD |
2023-08-09 |
1 MXN = |
3.2785 MKD |
0.305 MXN = |
1 MKD |
2023-08-08 |
1 MXN = |
3.2911 MKD |
0.3039 MXN = |
1 MKD |
2023-08-07 |
1 MXN = |
3.2722 MKD |
0.3056 MXN = |
1 MKD |
2023-08-06 |
1 MXN = |
3.2722 MKD |
0.3056 MXN = |
1 MKD |
2023-08-05 |
1 MXN = |
3.2477 MKD |
0.3079 MXN = |
1 MKD |
2023-08-04 |
1 MXN = |
3.3122 MKD |
0.3019 MXN = |
1 MKD |
2023-08-03 |
1 MXN = |
3.3176 MKD |
0.3014 MXN = |
1 MKD |
2023-08-02 |
1 MXN = |
3.3504 MKD |
0.2985 MXN = |
1 MKD |
2023-08-01 |
1 MXN = |
3.335 MKD |
0.2998 MXN = |
1 MKD |
2023-07-31 |
1 MXN = |
3.3448 MKD |
0.299 MXN = |
1 MKD |
2023-07-30 |
1 MXN = |
3.3448 MKD |
0.299 MXN = |
1 MKD |
2023-07-29 |
1 MXN = |
3.3279 MKD |
0.3005 MXN = |
1 MKD |
2023-07-28 |
1 MXN = |
3.285 MKD |
0.3044 MXN = |
1 MKD |
2023-07-27 |
1 MXN = |
3.2838 MKD |
0.3045 MXN = |
1 MKD |
2023-07-26 |
1 MXN = |
3.3013 MKD |
0.3029 MXN = |
1 MKD |
2023-07-25 |
1 MXN = |
3.2691 MKD |
0.3059 MXN = |
1 MKD |
2023-07-24 |
1 MXN = |
3.2525 MKD |
0.3075 MXN = |
1 MKD |
2023-07-23 |
1 MXN = |
3.2525 MKD |
0.3075 MXN = |
1 MKD |
2023-07-22 |
1 MXN = |
3.2686 MKD |
0.3059 MXN = |
1 MKD |
2023-07-21 |
1 MXN = |
3.2868 MKD |
0.3042 MXN = |
1 MKD |
2023-07-20 |
1 MXN = |
3.2743 MKD |
0.3054 MXN = |
1 MKD |
2023-07-19 |
1 MXN = |
3.2749 MKD |
0.3053 MXN = |
1 MKD |
2023-07-18 |
1 MXN = |
3.2754 MKD |
0.3053 MXN = |
1 MKD |
2023-07-17 |
1 MXN = |
3.2708 MKD |
0.3057 MXN = |
1 MKD |
2023-07-16 |
1 MXN = |
3.2697 MKD |
0.3058 MXN = |
1 MKD |
2023-07-15 |
1 MXN = |
3.258 MKD |
0.3069 MXN = |
1 MKD |
2023-07-14 |
1 MXN = |
3.2753 MKD |
0.3053 MXN = |
1 MKD |
2023-07-13 |
1 MXN = |
3.2782 MKD |
0.305 MXN = |
1 MKD |
2023-07-12 |
1 MXN = |
3.2807 MKD |
0.3048 MXN = |
1 MKD |
2023-07-11 |
1 MXN = |
3.2786 MKD |
0.305 MXN = |
1 MKD |
2023-07-10 |
1 MXN = |
3.2731 MKD |
0.3055 MXN = |
1 MKD |
2023-07-09 |
1 MXN = |
3.2731 MKD |
0.3055 MXN = |
1 MKD |
2023-07-08 |
1 MXN = |
3.2899 MKD |
0.304 MXN = |
1 MKD |
2023-07-07 |
1 MXN = |
3.3358 MKD |
0.2998 MXN = |
1 MKD |
2023-07-06 |
1 MXN = |
3.316 MKD |
0.3016 MXN = |
1 MKD |
2023-07-05 |
1 MXN = |
3.3067 MKD |
0.3024 MXN = |
1 MKD |
2023-07-04 |
1 MXN = |
3.2939 MKD |
0.3036 MXN = |
1 MKD |
2023-07-03 |
1 MXN = |
3.3103 MKD |
0.3021 MXN = |
1 MKD |
2023-07-02 |
1 MXN = |
3.3103 MKD |
0.3021 MXN = |
1 MKD |
2023-07-01 |
1 MXN = |
3.3047 MKD |
0.3026 MXN = |
1 MKD |
2023-06-30 |
1 MXN = |
3.2991 MKD |
0.3031 MXN = |
1 MKD |
2023-06-29 |
1 MXN = |
3.284 MKD |
0.3045 MXN = |
1 MKD |
2023-06-28 |
1 MXN = |
3.2951 MKD |
0.3035 MXN = |
1 MKD |
2023-06-27 |
1 MXN = |
3.2902 MKD |
0.3039 MXN = |
1 MKD |
2023-06-26 |
1 MXN = |
3.2826 MKD |
0.3046 MXN = |
1 MKD |
2023-06-25 |
1 MXN = |
3.2902 MKD |
0.3039 MXN = |
1 MKD |
2023-06-23 |
1 MXN = |
3.2663 MKD |
0.3062 MXN = |
1 MKD |
2023-06-22 |
1 MXN = |
3.2805 MKD |
0.3048 MXN = |
1 MKD |
2023-06-21 |
1 MXN = |
3.3021 MKD |
0.3028 MXN = |
1 MKD |
2023-06-20 |
1 MXN = |
3.3068 MKD |
0.3024 MXN = |
1 MKD |
2023-06-19 |
1 MXN = |
3.2901 MKD |
0.3039 MXN = |
1 MKD |
2023-06-18 |
1 MXN = |
3.2921 MKD |
0.3038 MXN = |
1 MKD |
2023-06-17 |
1 MXN = |
3.2826 MKD |
0.3046 MXN = |
1 MKD |
2023-06-16 |
1 MXN = |
3.3124 MKD |
0.3019 MXN = |
1 MKD |
2023-06-15 |
1 MXN = |
3.3109 MKD |
0.302 MXN = |
1 MKD |
2023-06-14 |
1 MXN = |
3.2995 MKD |
0.3031 MXN = |
1 MKD |
2023-06-13 |
1 MXN = |
3.3036 MKD |
0.3027 MXN = |
1 MKD |
2023-06-12 |
1 MXN = |
3.3068 MKD |
0.3024 MXN = |
1 MKD |
2023-06-11 |
1 MXN = |
3.3068 MKD |
0.3024 MXN = |
1 MKD |
2023-06-10 |
1 MXN = |
3.2817 MKD |
0.3047 MXN = |
1 MKD |
2023-06-09 |
1 MXN = |
3.3085 MKD |
0.3023 MXN = |
1 MKD |
2023-06-08 |
1 MXN = |
3.3142 MKD |
0.3017 MXN = |
1 MKD |
2023-06-07 |
1 MXN = |
3.3023 MKD |
0.3028 MXN = |
1 MKD |
2023-06-06 |
1 MXN = |
3.2784 MKD |
0.305 MXN = |
1 MKD |
2023-06-05 |
1 MXN = |
3.2718 MKD |
0.3056 MXN = |
1 MKD |
2023-06-04 |
1 MXN = |
3.2597 MKD |
0.3068 MXN = |
1 MKD |
2023-06-03 |
1 MXN = |
3.2638 MKD |
0.3064 MXN = |
1 MKD |
2023-06-02 |
1 MXN = |
3.2571 MKD |
0.307 MXN = |
1 MKD |
2023-06-01 |
1 MXN = |
3.2632 MKD |
0.3065 MXN = |
1 MKD |
2023-05-31 |
1 MXN = |
3.2689 MKD |
0.3059 MXN = |
1 MKD |
2023-05-30 |
1 MXN = |
3.2609 MKD |
0.3067 MXN = |
1 MKD |
2023-05-29 |
1 MXN = |
3.2521 MKD |
0.3075 MXN = |
1 MKD |
2023-05-28 |
1 MXN = |
3.2521 MKD |
0.3075 MXN = |
1 MKD |
2023-05-27 |
1 MXN = |
3.2154 MKD |
0.311 MXN = |
1 MKD |
2023-05-26 |
1 MXN = |
3.2181 MKD |
0.3107 MXN = |
1 MKD |
2023-05-25 |
1 MXN = |
3.1821 MKD |
0.3143 MXN = |
1 MKD |
2023-05-24 |
1 MXN = |
3.1842 MKD |
0.3141 MXN = |
1 MKD |
2023-05-23 |
1 MXN = |
3.2049 MKD |
0.312 MXN = |
1 MKD |
2023-05-22 |
1 MXN = |
3.1985 MKD |
0.3126 MXN = |
1 MKD |
2023-05-21 |
1 MXN = |
3.2073 MKD |
0.3118 MXN = |
1 MKD |
2023-05-20 |
1 MXN = |
3.2285 MKD |
0.3097 MXN = |
1 MKD |
2023-05-19 |
1 MXN = |
3.2283 MKD |
0.3098 MXN = |
1 MKD |
2023-05-18 |
1 MXN = |
3.2428 MKD |
0.3084 MXN = |
1 MKD |
2023-05-17 |
1 MXN = |
3.2471 MKD |
0.308 MXN = |
1 MKD |
2023-05-16 |
1 MXN = |
3.2007 MKD |
0.3124 MXN = |
1 MKD |
2023-05-15 |
1 MXN = |
3.2009 MKD |
0.3124 MXN = |
1 MKD |
2023-05-14 |
1 MXN = |
3.2134 MKD |
0.3112 MXN = |
1 MKD |
2023-05-13 |
1 MXN = |
3.2093 MKD |
0.3116 MXN = |
1 MKD |
2023-05-12 |
1 MXN = |
3.1964 MKD |
0.3128 MXN = |
1 MKD |
2023-05-11 |
1 MXN = |
3.1663 MKD |
0.3158 MXN = |
1 MKD |
2023-05-10 |
1 MXN = |
3.1473 MKD |
0.3177 MXN = |
1 MKD |
2023-05-09 |
1 MXN = |
3.145 MKD |
0.318 MXN = |
1 MKD |
2023-05-08 |
1 MXN = |
3.1461 MKD |
0.3179 MXN = |
1 MKD |
2023-05-07 |
1 MXN = |
3.1461 MKD |
0.3179 MXN = |
1 MKD |
2023-05-06 |
1 MXN = |
3.1252 MKD |
0.32 MXN = |
1 MKD |
2023-05-05 |
1 MXN = |
3.0994 MKD |
0.3226 MXN = |
1 MKD |
2023-05-04 |
1 MXN = |
3.1154 MKD |
0.321 MXN = |
1 MKD |
2023-05-03 |
1 MXN = |
3.1205 MKD |
0.3205 MXN = |
1 MKD |
2023-05-02 |
1 MXN = |
3.0739 MKD |
0.3253 MXN = |
1 MKD |
2023-05-01 |
1 MXN = |
3.075 MKD |
0.3252 MXN = |
1 MKD |
2023-04-30 |
1 MXN = |
3.1159 MKD |
0.3209 MXN = |
1 MKD |
2023-04-29 |
1 MXN = |
3.098 MKD |
0.3228 MXN = |
1 MKD |
2023-04-28 |
1 MXN = |
3.0731 MKD |
0.3254 MXN = |
1 MKD |
2023-04-27 |
1 MXN = |
3.1094 MKD |
0.3216 MXN = |
1 MKD |
2023-04-26 |
1 MXN = |
3.1014 MKD |
0.3224 MXN = |
1 MKD |
2023-04-25 |
1 MXN = |
3.12 MKD |
0.3205 MXN = |
1 MKD |
2023-04-24 |
1 MXN = |
3.1223 MKD |
0.3203 MXN = |
1 MKD |
2023-04-23 |
1 MXN = |
3.1223 MKD |
0.3203 MXN = |
1 MKD |
2023-04-22 |
1 MXN = |
3.1203 MKD |
0.3205 MXN = |
1 MKD |
2023-04-21 |
1 MXN = |
3.1143 MKD |
0.3211 MXN = |
1 MKD |
2023-04-20 |
1 MXN = |
3.1117 MKD |
0.3214 MXN = |
1 MKD |
2023-04-19 |
1 MXN = |
3.1262 MKD |
0.3199 MXN = |
1 MKD |
2023-04-18 |
1 MXN = |
3.0836 MKD |
0.3243 MXN = |
1 MKD |
2023-04-17 |
1 MXN = |
3.081 MKD |
0.3246 MXN = |
1 MKD |
2023-04-16 |
1 MXN = |
3.0961 MKD |
0.323 MXN = |
1 MKD |
2023-04-15 |
1 MXN = |
3.0959 MKD |
0.323 MXN = |
1 MKD |
2023-04-14 |
1 MXN = |
3.102 MKD |
0.3224 MXN = |
1 MKD |
2023-04-13 |
1 MXN = |
3.1071 MKD |
0.3218 MXN = |
1 MKD |
2023-04-12 |
1 MXN = |
3.1312 MKD |
0.3194 MXN = |
1 MKD |
2023-04-11 |
1 MXN = |
3.0872 MKD |
0.3239 MXN = |
1 MKD |
2023-04-10 |
1 MXN = |
3.0915 MKD |
0.3235 MXN = |
1 MKD |
2023-04-09 |
1 MXN = |
3.1133 MKD |
0.3212 MXN = |
1 MKD |
2023-04-08 |
1 MXN = |
3.0972 MKD |
0.3229 MXN = |
1 MKD |
2023-04-07 |
1 MXN = |
3.0846 MKD |
0.3242 MXN = |
1 MKD |
2023-04-06 |
1 MXN = |
3.1024 MKD |
0.3223 MXN = |
1 MKD |
2023-04-05 |
1 MXN = |
3.1228 MKD |
0.3202 MXN = |
1 MKD |
2023-04-04 |
1 MXN = |
3.1343 MKD |
0.3191 MXN = |
1 MKD |
2023-04-03 |
1 MXN = |
3.1393 MKD |
0.3185 MXN = |
1 MKD |
2023-04-02 |
1 MXN = |
3.1393 MKD |
0.3185 MXN = |
1 MKD |
2023-04-01 |
1 MXN = |
3.1232 MKD |
0.3202 MXN = |
1 MKD |
2023-03-31 |
1 MXN = |
3.1403 MKD |
0.3184 MXN = |
1 MKD |
2023-03-30 |
1 MXN = |
3.1187 MKD |
0.3206 MXN = |
1 MKD |
2023-03-29 |