Last Year History for MXN/MAD
MXN |
MAD |
MXN |
MAD |
Date |
1 MXN = |
0.5945 MAD |
1.6821 MXN = |
1 MAD |
2024-04-25 |
1 MXN = |
0.5946 MAD |
1.6817 MXN = |
1 MAD |
2024-04-24 |
1 MXN = |
0.592 MAD |
1.6892 MXN = |
1 MAD |
2024-04-23 |
1 MXN = |
0.5935 MAD |
1.6848 MXN = |
1 MAD |
2024-04-22 |
1 MXN = |
0.5911 MAD |
1.6917 MXN = |
1 MAD |
2024-04-21 |
1 MXN = |
0.5911 MAD |
1.6917 MXN = |
1 MAD |
2024-04-20 |
1 MXN = |
0.5887 MAD |
1.6987 MXN = |
1 MAD |
2024-04-19 |
1 MXN = |
0.5967 MAD |
1.676 MXN = |
1 MAD |
2024-04-18 |
1 MXN = |
0.6001 MAD |
1.6664 MXN = |
1 MAD |
2024-04-17 |
1 MXN = |
0.6036 MAD |
1.6567 MXN = |
1 MAD |
2024-04-16 |
1 MXN = |
0.606 MAD |
1.6502 MXN = |
1 MAD |
2024-04-15 |
1 MXN = |
0.6027 MAD |
1.6592 MXN = |
1 MAD |
2024-04-14 |
1 MXN = |
0.6022 MAD |
1.6606 MXN = |
1 MAD |
2024-04-13 |
1 MXN = |
0.6102 MAD |
1.6389 MXN = |
1 MAD |
2024-04-12 |
1 MXN = |
0.6162 MAD |
1.6228 MXN = |
1 MAD |
2024-04-11 |
1 MXN = |
0.6152 MAD |
1.6256 MXN = |
1 MAD |
2024-04-10 |
1 MXN = |
0.614 MAD |
1.6287 MXN = |
1 MAD |
2024-04-09 |
1 MXN = |
0.6128 MAD |
1.6319 MXN = |
1 MAD |
2024-04-08 |
1 MXN = |
0.6119 MAD |
1.6342 MXN = |
1 MAD |
2024-04-07 |
1 MXN = |
0.6119 MAD |
1.6342 MXN = |
1 MAD |
2024-04-06 |
1 MXN = |
0.6094 MAD |
1.6411 MXN = |
1 MAD |
2024-04-05 |
1 MXN = |
0.6063 MAD |
1.6492 MXN = |
1 MAD |
2024-04-04 |
1 MXN = |
0.6074 MAD |
1.6464 MXN = |
1 MAD |
2024-04-03 |
1 MXN = |
0.6097 MAD |
1.64 MXN = |
1 MAD |
2024-04-02 |
1 MXN = |
0.6094 MAD |
1.6411 MXN = |
1 MAD |
2024-04-01 |
1 MXN = |
0.6087 MAD |
1.6429 MXN = |
1 MAD |
2024-03-31 |
1 MXN = |
0.6087 MAD |
1.6429 MXN = |
1 MAD |
2024-03-30 |
1 MXN = |
0.6115 MAD |
1.6353 MXN = |
1 MAD |
2024-03-29 |
1 MXN = |
0.6106 MAD |
1.6378 MXN = |
1 MAD |
2024-03-28 |
1 MXN = |
0.6073 MAD |
1.6467 MXN = |
1 MAD |
2024-03-27 |
1 MXN = |
0.6034 MAD |
1.6572 MXN = |
1 MAD |
2024-03-26 |
1 MXN = |
0.6022 MAD |
1.6605 MXN = |
1 MAD |
2024-03-25 |
1 MXN = |
0.5997 MAD |
1.6676 MXN = |
1 MAD |
2024-03-24 |
1 MXN = |
0.5997 MAD |
1.6676 MXN = |
1 MAD |
2024-03-23 |
1 MXN = |
0.5986 MAD |
1.6706 MXN = |
1 MAD |
2024-03-22 |
1 MXN = |
0.5967 MAD |
1.6757 MXN = |
1 MAD |
2024-03-21 |
1 MXN = |
0.596 MAD |
1.6779 MXN = |
1 MAD |
2024-03-20 |
1 MXN = |
0.5963 MAD |
1.6769 MXN = |
1 MAD |
2024-03-19 |
1 MXN = |
0.6003 MAD |
1.6658 MXN = |
1 MAD |
2024-03-18 |
1 MXN = |
0.5998 MAD |
1.6672 MXN = |
1 MAD |
2024-03-17 |
1 MXN = |
0.5998 MAD |
1.6672 MXN = |
1 MAD |
2024-03-16 |
1 MXN = |
0.6038 MAD |
1.6562 MXN = |
1 MAD |
2024-03-15 |
1 MXN = |
0.6007 MAD |
1.6646 MXN = |
1 MAD |
2024-03-14 |
1 MXN = |
0.599 MAD |
1.6696 MXN = |
1 MAD |
2024-03-13 |
1 MXN = |
0.5971 MAD |
1.6747 MXN = |
1 MAD |
2024-03-12 |
1 MXN = |
0.5965 MAD |
1.6765 MXN = |
1 MAD |
2024-03-11 |
1 MXN = |
0.596 MAD |
1.6779 MXN = |
1 MAD |
2024-03-10 |
1 MXN = |
0.596 MAD |
1.6779 MXN = |
1 MAD |
2024-03-09 |
1 MXN = |
0.5929 MAD |
1.6865 MXN = |
1 MAD |
2024-03-08 |
1 MXN = |
0.5933 MAD |
1.6856 MXN = |
1 MAD |
2024-03-07 |
1 MXN = |
0.5955 MAD |
1.6792 MXN = |
1 MAD |
2024-03-06 |
1 MXN = |
0.5945 MAD |
1.6821 MXN = |
1 MAD |
2024-03-05 |
1 MXN = |
0.5909 MAD |
1.6924 MXN = |
1 MAD |
2024-03-04 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2024-03-03 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2024-03-02 |
1 MXN = |
0.5937 MAD |
1.6844 MXN = |
1 MAD |
2024-03-01 |
1 MXN = |
0.5931 MAD |
1.686 MXN = |
1 MAD |
2024-02-29 |
1 MXN = |
0.5902 MAD |
1.6944 MXN = |
1 MAD |
2024-02-28 |
1 MXN = |
0.5896 MAD |
1.696 MXN = |
1 MAD |
2024-02-27 |
1 MXN = |
0.5867 MAD |
1.7043 MXN = |
1 MAD |
2024-02-26 |
1 MXN = |
0.586 MAD |
1.7064 MXN = |
1 MAD |
2024-02-25 |
1 MXN = |
0.586 MAD |
1.7064 MXN = |
1 MAD |
2024-02-24 |
1 MXN = |
0.5882 MAD |
1.7 MXN = |
1 MAD |
2024-02-23 |
1 MXN = |
0.5913 MAD |
1.6913 MXN = |
1 MAD |
2024-02-22 |
1 MXN = |
0.5901 MAD |
1.6946 MXN = |
1 MAD |
2024-02-21 |
1 MXN = |
0.593 MAD |
1.6862 MXN = |
1 MAD |
2024-02-20 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2024-02-19 |
1 MXN = |
0.5901 MAD |
1.6946 MXN = |
1 MAD |
2024-02-18 |
1 MXN = |
0.5901 MAD |
1.6946 MXN = |
1 MAD |
2024-02-17 |
1 MXN = |
0.5893 MAD |
1.697 MXN = |
1 MAD |
2024-02-16 |
1 MXN = |
0.5895 MAD |
1.6963 MXN = |
1 MAD |
2024-02-15 |
1 MXN = |
0.5892 MAD |
1.6973 MXN = |
1 MAD |
2024-02-14 |
1 MXN = |
0.5873 MAD |
1.7027 MXN = |
1 MAD |
2024-02-13 |
1 MXN = |
0.5867 MAD |
1.7043 MXN = |
1 MAD |
2024-02-12 |
1 MXN = |
0.5863 MAD |
1.7057 MXN = |
1 MAD |
2024-02-11 |
1 MXN = |
0.5863 MAD |
1.7057 MXN = |
1 MAD |
2024-02-10 |
1 MXN = |
0.5863 MAD |
1.7055 MXN = |
1 MAD |
2024-02-09 |
1 MXN = |
0.5901 MAD |
1.6947 MXN = |
1 MAD |
2024-02-08 |
1 MXN = |
0.5896 MAD |
1.696 MXN = |
1 MAD |
2024-02-07 |
1 MXN = |
0.5889 MAD |
1.6981 MXN = |
1 MAD |
2024-02-06 |
1 MXN = |
0.587 MAD |
1.7035 MXN = |
1 MAD |
2024-02-05 |
1 MXN = |
0.5861 MAD |
1.7061 MXN = |
1 MAD |
2024-02-04 |
1 MXN = |
0.5861 MAD |
1.7061 MXN = |
1 MAD |
2024-02-03 |
1 MXN = |
0.5851 MAD |
1.7092 MXN = |
1 MAD |
2024-02-02 |
1 MXN = |
0.5822 MAD |
1.7176 MXN = |
1 MAD |
2024-02-01 |
1 MXN = |
0.5858 MAD |
1.7071 MXN = |
1 MAD |
2024-01-31 |
1 MXN = |
0.5829 MAD |
1.7155 MXN = |
1 MAD |
2024-01-30 |
1 MXN = |
0.5818 MAD |
1.7188 MXN = |
1 MAD |
2024-01-29 |
1 MXN = |
0.5808 MAD |
1.7217 MXN = |
1 MAD |
2024-01-28 |
1 MXN = |
0.5808 MAD |
1.7217 MXN = |
1 MAD |
2024-01-27 |
1 MXN = |
0.5822 MAD |
1.7176 MXN = |
1 MAD |
2024-01-26 |
1 MXN = |
0.5792 MAD |
1.7266 MXN = |
1 MAD |
2024-01-25 |
1 MXN = |
0.5787 MAD |
1.728 MXN = |
1 MAD |
2024-01-24 |
1 MXN = |
0.5791 MAD |
1.7268 MXN = |
1 MAD |
2024-01-23 |
1 MXN = |
0.5815 MAD |
1.7198 MXN = |
1 MAD |
2024-01-22 |
1 MXN = |
0.5807 MAD |
1.722 MXN = |
1 MAD |
2024-01-21 |
1 MXN = |
0.5853 MAD |
1.7085 MXN = |
1 MAD |
2024-01-20 |
1 MXN = |
0.5804 MAD |
1.723 MXN = |
1 MAD |
2024-01-19 |
1 MXN = |
0.5796 MAD |
1.7253 MXN = |
1 MAD |
2024-01-18 |
1 MXN = |
0.5796 MAD |
1.7254 MXN = |
1 MAD |
2024-01-17 |
1 MXN = |
0.5894 MAD |
1.6967 MXN = |
1 MAD |
2024-01-16 |
1 MXN = |
0.5907 MAD |
1.6929 MXN = |
1 MAD |
2024-01-15 |
1 MXN = |
0.5897 MAD |
1.6959 MXN = |
1 MAD |
2024-01-14 |
1 MXN = |
0.5897 MAD |
1.6959 MXN = |
1 MAD |
2024-01-13 |
1 MXN = |
0.5883 MAD |
1.6998 MXN = |
1 MAD |
2024-01-12 |
1 MXN = |
0.5857 MAD |
1.7073 MXN = |
1 MAD |
2024-01-11 |
1 MXN = |
0.5866 MAD |
1.7047 MXN = |
1 MAD |
2024-01-10 |
1 MXN = |
0.5896 MAD |
1.6961 MXN = |
1 MAD |
2024-01-09 |
1 MXN = |
0.5881 MAD |
1.7004 MXN = |
1 MAD |
2024-01-08 |
1 MXN = |
0.5869 MAD |
1.7038 MXN = |
1 MAD |
2024-01-07 |
1 MXN = |
0.5869 MAD |
1.7038 MXN = |
1 MAD |
2024-01-06 |
1 MXN = |
0.5799 MAD |
1.7243 MXN = |
1 MAD |
2024-01-05 |
1 MXN = |
0.5831 MAD |
1.7149 MXN = |
1 MAD |
2024-01-04 |
1 MXN = |
0.5828 MAD |
1.7159 MXN = |
1 MAD |
2024-01-03 |
1 MXN = |
0.5851 MAD |
1.7091 MXN = |
1 MAD |
2024-01-02 |
1 MXN = |
0.5848 MAD |
1.7101 MXN = |
1 MAD |
2024-01-01 |
1 MXN = |
0.5843 MAD |
1.7113 MXN = |
1 MAD |
2023-12-31 |
1 MXN = |
0.5833 MAD |
1.7145 MXN = |
1 MAD |
2023-12-30 |
1 MXN = |
0.5835 MAD |
1.7138 MXN = |
1 MAD |
2023-12-29 |
1 MXN = |
0.5785 MAD |
1.7286 MXN = |
1 MAD |
2023-12-28 |
1 MXN = |
0.5835 MAD |
1.7137 MXN = |
1 MAD |
2023-12-27 |
1 MXN = |
0.5832 MAD |
1.7146 MXN = |
1 MAD |
2023-12-26 |
1 MXN = |
0.5822 MAD |
1.7177 MXN = |
1 MAD |
2023-12-25 |
1 MXN = |
0.5824 MAD |
1.7171 MXN = |
1 MAD |
2023-12-24 |
1 MXN = |
0.5824 MAD |
1.7171 MXN = |
1 MAD |
2023-12-23 |
1 MXN = |
0.5844 MAD |
1.7111 MXN = |
1 MAD |
2023-12-22 |
1 MXN = |
0.5862 MAD |
1.7059 MXN = |
1 MAD |
2023-12-21 |
1 MXN = |
0.5901 MAD |
1.6946 MXN = |
1 MAD |
2023-12-20 |
1 MXN = |
0.5892 MAD |
1.6971 MXN = |
1 MAD |
2023-12-19 |
1 MXN = |
0.5892 MAD |
1.6973 MXN = |
1 MAD |
2023-12-18 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2023-12-17 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2023-12-16 |
1 MXN = |
0.5847 MAD |
1.7103 MXN = |
1 MAD |
2023-12-15 |
1 MXN = |
0.5849 MAD |
1.7096 MXN = |
1 MAD |
2023-12-14 |
1 MXN = |
0.5857 MAD |
1.7075 MXN = |
1 MAD |
2023-12-13 |
1 MXN = |
0.5851 MAD |
1.709 MXN = |
1 MAD |
2023-12-12 |
1 MXN = |
0.5844 MAD |
1.711 MXN = |
1 MAD |
2023-12-11 |
1 MXN = |
0.5844 MAD |
1.711 MXN = |
1 MAD |
2023-12-10 |
1 MXN = |
0.5844 MAD |
1.711 MXN = |
1 MAD |
2023-12-09 |
1 MXN = |
0.5773 MAD |
1.7321 MXN = |
1 MAD |
2023-12-08 |
1 MXN = |
0.5848 MAD |
1.71 MXN = |
1 MAD |
2023-12-07 |
1 MXN = |
0.5833 MAD |
1.7143 MXN = |
1 MAD |
2023-12-06 |
1 MXN = |
0.5785 MAD |
1.7288 MXN = |
1 MAD |
2023-12-05 |
1 MXN = |
0.5869 MAD |
1.7039 MXN = |
1 MAD |
2023-12-04 |
1 MXN = |
0.586 MAD |
1.7064 MXN = |
1 MAD |
2023-12-03 |
1 MXN = |
203.441 MAD |
0.0049 MXN = |
1 MAD |
2023-12-02 |
1 MXN = |
0.5803 MAD |
1.7232 MXN = |
1 MAD |
2023-12-01 |
1 MXN = |
0.5808 MAD |
1.7217 MXN = |
1 MAD |
2023-11-30 |
1 MXN = |
0.5849 MAD |
1.7096 MXN = |
1 MAD |
2023-11-29 |
1 MXN = |
0.5873 MAD |
1.7028 MXN = |
1 MAD |
2023-11-28 |
1 MXN = |
0.5897 MAD |
1.6958 MXN = |
1 MAD |
2023-11-27 |
1 MXN = |
0.5892 MAD |
1.6971 MXN = |
1 MAD |
2023-11-26 |
1 MXN = |
0.5897 MAD |
1.6958 MXN = |
1 MAD |
2023-11-25 |
1 MXN = |
0.5898 MAD |
1.6956 MXN = |
1 MAD |
2023-11-24 |
1 MXN = |
0.5898 MAD |
1.6955 MXN = |
1 MAD |
2023-11-23 |
1 MXN = |
0.5902 MAD |
1.6944 MXN = |
1 MAD |
2023-11-22 |
1 MXN = |
0.5915 MAD |
1.6907 MXN = |
1 MAD |
2023-11-21 |
1 MXN = |
0.5871 MAD |
1.7032 MXN = |
1 MAD |
2023-11-20 |
1 MXN = |
0.5858 MAD |
1.707 MXN = |
1 MAD |
2023-11-19 |
1 MXN = |
0.5858 MAD |
1.707 MXN = |
1 MAD |
2023-11-18 |
1 MXN = |
0.589 MAD |
1.6977 MXN = |
1 MAD |
2023-11-17 |
1 MXN = |
0.5869 MAD |
1.7038 MXN = |
1 MAD |
2023-11-16 |
1 MXN = |
0.584 MAD |
1.7122 MXN = |
1 MAD |
2023-11-15 |
1 MXN = |
0.5803 MAD |
1.7233 MXN = |
1 MAD |
2023-11-14 |
1 MXN = |
0.5796 MAD |
1.7254 MXN = |
1 MAD |
2023-11-13 |
1 MXN = |
0.5782 MAD |
1.7295 MXN = |
1 MAD |
2023-11-12 |
1 MXN = |
0.5782 MAD |
1.7295 MXN = |
1 MAD |
2023-11-11 |
1 MXN = |
0.5755 MAD |
1.7376 MXN = |
1 MAD |
2023-11-10 |
1 MXN = |
0.5796 MAD |
1.7254 MXN = |
1 MAD |
2023-11-09 |
1 MXN = |
0.585 MAD |
1.7095 MXN = |
1 MAD |
2023-11-08 |
1 MXN = |
0.5847 MAD |
1.7104 MXN = |
1 MAD |
2023-11-07 |
1 MXN = |
0.5847 MAD |
1.7102 MXN = |
1 MAD |
2023-11-06 |
1 MXN = |
0.5841 MAD |
1.7121 MXN = |
1 MAD |
2023-11-05 |
1 MXN = |
0.5841 MAD |
1.7121 MXN = |
1 MAD |
2023-11-04 |
1 MXN = |
0.5867 MAD |
1.7044 MXN = |
1 MAD |
2023-11-03 |
1 MXN = |
0.5772 MAD |
1.7326 MXN = |
1 MAD |
2023-11-02 |
1 MXN = |
0.569 MAD |
1.7575 MXN = |
1 MAD |
2023-11-01 |
1 MXN = |
0.569 MAD |
1.7573 MXN = |
1 MAD |
2023-10-31 |
1 MXN = |
0.5685 MAD |
1.7589 MXN = |
1 MAD |
2023-10-30 |
1 MXN = |
0.5672 MAD |
1.7632 MXN = |
1 MAD |
2023-10-29 |
1 MXN = |
0.5672 MAD |
1.7632 MXN = |
1 MAD |
2023-10-28 |
1 MXN = |
0.5665 MAD |
1.7652 MXN = |
1 MAD |
2023-10-27 |
1 MXN = |
0.5619 MAD |
1.7797 MXN = |
1 MAD |
2023-10-26 |
1 MXN = |
0.5656 MAD |
1.7682 MXN = |
1 MAD |
2023-10-25 |
1 MXN = |
0.565 MAD |
1.7699 MXN = |
1 MAD |
2023-10-24 |
1 MXN = |
0.5642 MAD |
1.7724 MXN = |
1 MAD |
2023-10-23 |
1 MXN = |
0.5634 MAD |
1.775 MXN = |
1 MAD |
2023-10-22 |
1 MXN = |
0.5634 MAD |
1.775 MXN = |
1 MAD |
2023-10-21 |
1 MXN = |
0.5594 MAD |
1.7878 MXN = |
1 MAD |
2023-10-20 |
1 MXN = |
0.5631 MAD |
1.7758 MXN = |
1 MAD |
2023-10-19 |
1 MXN = |
0.5687 MAD |
1.7584 MXN = |
1 MAD |
2023-10-18 |
1 MXN = |
0.5712 MAD |
1.7506 MXN = |
1 MAD |
2023-10-17 |
1 MXN = |
0.5665 MAD |
1.7652 MXN = |
1 MAD |
2023-10-16 |
1 MXN = |
0.5645 MAD |
1.7714 MXN = |
1 MAD |
2023-10-15 |
1 MXN = |
0.5645 MAD |
1.7714 MXN = |
1 MAD |
2023-10-14 |
1 MXN = |
0.5742 MAD |
1.7417 MXN = |
1 MAD |
2023-10-13 |
1 MXN = |
0.57 MAD |
1.7543 MXN = |
1 MAD |
2023-10-12 |
1 MXN = |
0.5705 MAD |
1.7529 MXN = |
1 MAD |
2023-10-11 |
1 MXN = |
0.568 MAD |
1.7607 MXN = |
1 MAD |
2023-10-10 |
1 MXN = |
0.5598 MAD |
1.7862 MXN = |
1 MAD |
2023-10-09 |
1 MXN = |
0.561 MAD |
1.7826 MXN = |
1 MAD |
2023-10-08 |
1 MXN = |
0.561 MAD |
1.7826 MXN = |
1 MAD |
2023-10-07 |
1 MXN = |
0.5643 MAD |
1.7721 MXN = |
1 MAD |
2023-10-06 |
1 MXN = |
0.5765 MAD |
1.7346 MXN = |
1 MAD |
2023-10-05 |
1 MXN = |
0.5746 MAD |
1.7405 MXN = |
1 MAD |
2023-10-04 |
1 MXN = |
0.585 MAD |
1.7094 MXN = |
1 MAD |
2023-10-03 |
1 MXN = |
0.5915 MAD |
1.6905 MXN = |
1 MAD |
2023-10-02 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2023-10-01 |
1 MXN = |
0.5899 MAD |
1.6953 MXN = |
1 MAD |
2023-09-30 |
1 MXN = |
0.5877 MAD |
1.7016 MXN = |
1 MAD |
2023-09-29 |
1 MXN = |
0.5833 MAD |
1.7145 MXN = |
1 MAD |
2023-09-28 |
1 MXN = |
0.5871 MAD |
1.7033 MXN = |
1 MAD |
2023-09-27 |
1 MXN = |
0.5874 MAD |
1.7024 MXN = |
1 MAD |
2023-09-26 |
1 MXN = |
0.5983 MAD |
1.6714 MXN = |
1 MAD |
2023-09-25 |
1 MXN = |
0.5973 MAD |
1.6742 MXN = |
1 MAD |
2023-09-24 |
1 MXN = |
0.5973 MAD |
1.6742 MXN = |
1 MAD |
2023-09-23 |
1 MXN = |
0.594 MAD |
1.6835 MXN = |
1 MAD |
2023-09-22 |
1 MXN = |
0.6019 MAD |
1.6615 MXN = |
1 MAD |
2023-09-21 |
1 MXN = |
0.5987 MAD |
1.6704 MXN = |
1 MAD |
2023-09-20 |
1 MXN = |
0.5977 MAD |
1.673 MXN = |
1 MAD |
2023-09-19 |
1 MXN = |
0.6007 MAD |
1.6648 MXN = |
1 MAD |
2023-09-18 |
1 MXN = |
0.5999 MAD |
1.6669 MXN = |
1 MAD |
2023-09-17 |
1 MXN = |
0.5999 MAD |
1.6669 MXN = |
1 MAD |
2023-09-16 |
1 MXN = |
0.5989 MAD |
1.6697 MXN = |
1 MAD |
2023-09-15 |
1 MXN = |
0.5927 MAD |
1.6871 MXN = |
1 MAD |
2023-09-14 |
1 MXN = |
0.5892 MAD |
1.6973 MXN = |
1 MAD |
2023-09-13 |
1 MXN = |
0.5884 MAD |
1.6995 MXN = |
1 MAD |
2023-09-12 |
1 MXN = |
0.5815 MAD |
1.7198 MXN = |
1 MAD |
2023-09-11 |
1 MXN = |
0.5789 MAD |
1.7273 MXN = |
1 MAD |
2023-09-10 |
1 MXN = |
0.5774 MAD |
1.7319 MXN = |
1 MAD |
2023-09-09 |
1 MXN = |
0.5795 MAD |
1.7256 MXN = |
1 MAD |
2023-09-08 |
1 MXN = |
0.5802 MAD |
1.7236 MXN = |
1 MAD |
2023-09-07 |
1 MXN = |
0.584 MAD |
1.7122 MXN = |
1 MAD |
2023-09-06 |
1 MXN = |
0.5917 MAD |
1.6902 MXN = |
1 MAD |
2023-09-05 |
1 MXN = |
0.6027 MAD |
1.6591 MXN = |
1 MAD |
2023-09-04 |
1 MXN = |
0.6007 MAD |
1.6646 MXN = |
1 MAD |
2023-09-03 |
1 MXN = |
0.6007 MAD |
1.6646 MXN = |
1 MAD |
2023-09-02 |
1 MXN = |
0.5993 MAD |
1.6686 MXN = |
1 MAD |
2023-09-01 |
1 MXN = |
0.6007 MAD |
1.6646 MXN = |
1 MAD |
2023-08-31 |
1 MXN = |
0.6003 MAD |
1.6658 MXN = |
1 MAD |
2023-08-30 |
1 MXN = |
0.6059 MAD |
1.6503 MXN = |
1 MAD |
2023-08-29 |
1 MXN = |
0.5997 MAD |
1.6676 MXN = |
1 MAD |
2023-08-28 |
1 MXN = |
0.5989 MAD |
1.6698 MXN = |
1 MAD |
2023-08-27 |
1 MXN = |
0.5989 MAD |
1.6698 MXN = |
1 MAD |
2023-08-26 |
1 MXN = |
0.596 MAD |
1.6778 MXN = |
1 MAD |
2023-08-25 |
1 MXN = |
0.5958 MAD |
1.6785 MXN = |
1 MAD |
2023-08-24 |
1 MXN = |
0.5918 MAD |
1.6898 MXN = |
1 MAD |
2023-08-23 |
1 MXN = |
0.587 MAD |
1.7036 MXN = |
1 MAD |
2023-08-22 |
1 MXN = |
0.5775 MAD |
1.7317 MXN = |
1 MAD |
2023-08-21 |
1 MXN = |
0.5764 MAD |
1.735 MXN = |
1 MAD |
2023-08-20 |
1 MXN = |
0.582 MAD |
1.7183 MXN = |
1 MAD |
2023-08-19 |
1 MXN = |
0.5807 MAD |
1.722 MXN = |
1 MAD |
2023-08-18 |
1 MXN = |
0.5781 MAD |
1.7299 MXN = |
1 MAD |
2023-08-17 |
1 MXN = |
0.5793 MAD |
1.7261 MXN = |
1 MAD |
2023-08-16 |
1 MXN = |
0.5839 MAD |
1.7126 MXN = |
1 MAD |
2023-08-15 |
1 MXN = |
0.5767 MAD |
1.7341 MXN = |
1 MAD |
2023-08-14 |
1 MXN = |
0.5759 MAD |
1.7364 MXN = |
1 MAD |
2023-08-13 |
1 MXN = |
0.5759 MAD |
1.7364 MXN = |
1 MAD |
2023-08-12 |
1 MXN = |
0.574 MAD |
1.7421 MXN = |
1 MAD |
2023-08-11 |
1 MXN = |
0.5699 MAD |
1.7546 MXN = |
1 MAD |
2023-08-10 |
1 MXN = |
0.5665 MAD |
1.7652 MXN = |
1 MAD |
2023-08-09 |
1 MXN = |
0.5743 MAD |
1.7413 MXN = |
1 MAD |
2023-08-08 |
1 MXN = |
0.5668 MAD |
1.7642 MXN = |
1 MAD |
2023-08-07 |
1 MXN = |
0.5657 MAD |
1.7676 MXN = |
1 MAD |
2023-08-06 |
1 MXN = |
0.5657 MAD |
1.7676 MXN = |
1 MAD |
2023-08-05 |
1 MXN = |
0.5706 MAD |
1.7526 MXN = |
1 MAD |
2023-08-04 |
1 MXN = |
0.5845 MAD |
1.7107 MXN = |
1 MAD |
2023-08-03 |
1 MXN = |
0.5824 MAD |
1.7169 MXN = |
1 MAD |
2023-08-02 |
1 MXN = |
0.5908 MAD |
1.6927 MXN = |
1 MAD |
2023-08-01 |
1 MXN = |
0.5816 MAD |
1.7195 MXN = |
1 MAD |
2023-07-31 |
1 MXN = |
0.5812 MAD |
1.7204 MXN = |
1 MAD |
2023-07-30 |
1 MXN = |
0.5812 MAD |
1.7204 MXN = |
1 MAD |
2023-07-29 |
1 MXN = |
0.5802 MAD |
1.7236 MXN = |
1 MAD |
2023-07-28 |
1 MXN = |
0.5769 MAD |
1.7333 MXN = |
1 MAD |
2023-07-27 |
1 MXN = |
0.578 MAD |
1.7302 MXN = |
1 MAD |
2023-07-26 |
1 MXN = |
0.5805 MAD |
1.7228 MXN = |
1 MAD |
2023-07-25 |
1 MXN = |
0.5729 MAD |
1.7456 MXN = |
1 MAD |
2023-07-24 |
1 MXN = |
0.57 MAD |
1.7545 MXN = |
1 MAD |
2023-07-23 |
1 MXN = |
0.57 MAD |
1.7545 MXN = |
1 MAD |
2023-07-22 |
1 MXN = |
0.5794 MAD |
1.7259 MXN = |
1 MAD |
2023-07-21 |
1 MXN = |
0.5832 MAD |
1.7148 MXN = |
1 MAD |
2023-07-20 |
1 MXN = |
0.5818 MAD |
1.7188 MXN = |
1 MAD |
2023-07-19 |
1 MXN = |
0.5805 MAD |
1.7227 MXN = |
1 MAD |
2023-07-18 |
1 MXN = |
0.5753 MAD |
1.7383 MXN = |
1 MAD |
2023-07-17 |
1 MXN = |
0.5737 MAD |
1.743 MXN = |
1 MAD |
2023-07-16 |
1 MXN = |
0.5735 MAD |
1.7436 MXN = |
1 MAD |
2023-07-15 |
1 MXN = |
0.5737 MAD |
1.743 MXN = |
1 MAD |
2023-07-14 |
1 MXN = |
0.5734 MAD |
1.7439 MXN = |
1 MAD |
2023-07-13 |
1 MXN = |
0.5708 MAD |
1.752 MXN = |
1 MAD |
2023-07-12 |
1 MXN = |
0.5736 MAD |
1.7435 MXN = |
1 MAD |
2023-07-11 |
1 MXN = |
0.5678 MAD |
1.7611 MXN = |
1 MAD |
2023-07-10 |
1 MXN = |
0.5671 MAD |
1.7635 MXN = |
1 MAD |
2023-07-09 |
1 MXN = |
0.5671 MAD |
1.7635 MXN = |
1 MAD |
2023-07-08 |
1 MXN = |
0.568 MAD |
1.7606 MXN = |
1 MAD |
2023-07-07 |
1 MXN = |
0.5759 MAD |
1.7365 MXN = |
1 MAD |
2023-07-06 |
1 MXN = |
0.5748 MAD |
1.7398 MXN = |
1 MAD |
2023-07-05 |
1 MXN = |
0.5761 MAD |
1.7357 MXN = |
1 MAD |
2023-07-04 |
1 MXN = |
0.5744 MAD |
1.7408 MXN = |
1 MAD |
2023-07-03 |
1 MXN = |
0.578 MAD |
1.7302 MXN = |
1 MAD |
2023-07-02 |
1 MXN = |
0.578 MAD |
1.7302 MXN = |
1 MAD |
2023-07-01 |
1 MXN = |
0.585 MAD |
1.7093 MXN = |
1 MAD |
2023-06-30 |
1 MXN = |
0.5787 MAD |
1.728 MXN = |
1 MAD |
2023-06-29 |
1 MXN = |
0.5797 MAD |
1.7251 MXN = |
1 MAD |
2023-06-28 |
1 MXN = |
0.5851 MAD |
1.7092 MXN = |
1 MAD |
2023-06-27 |
1 MXN = |
0.5791 MAD |
1.7269 MXN = |
1 MAD |
2023-06-26 |
1 MXN = |
0.5767 MAD |
1.7339 MXN = |
1 MAD |
2023-06-25 |
1 MXN = |
0.5798 MAD |
1.7247 MXN = |
1 MAD |
2023-06-23 |
1 MXN = |
0.5783 MAD |
1.7292 MXN = |
1 MAD |
2023-06-22 |
1 MXN = |
0.5825 MAD |
1.7167 MXN = |
1 MAD |
2023-06-21 |
1 MXN = |
0.5848 MAD |
1.7099 MXN = |
1 MAD |
2023-06-20 |
1 MXN = |
0.5834 MAD |
1.7142 MXN = |
1 MAD |
2023-06-19 |
1 MXN = |
0.5818 MAD |
1.719 MXN = |
1 MAD |
2023-06-18 |
1 MXN = |
0.5851 MAD |
1.709 MXN = |
1 MAD |
2023-06-17 |
1 MXN = |
0.5818 MAD |
1.7187 MXN = |
1 MAD |
2023-06-16 |
1 MXN = |
0.5866 MAD |
1.7047 MXN = |
1 MAD |
2023-06-15 |
1 MXN = |
0.5862 MAD |
1.7059 MXN = |
1 MAD |
2023-06-14 |
1 MXN = |
0.5859 MAD |
1.7069 MXN = |
1 MAD |
2023-06-13 |
1 MXN = |
0.5835 MAD |
1.7137 MXN = |
1 MAD |
2023-06-12 |
1 MXN = |
0.5829 MAD |
1.7157 MXN = |
1 MAD |
2023-06-11 |
1 MXN = |
0.5829 MAD |
1.7157 MXN = |
1 MAD |
2023-06-10 |
1 MXN = |
0.5837 MAD |
1.7133 MXN = |
1 MAD |
2023-06-09 |
1 MXN = |
0.5883 MAD |
1.6998 MXN = |
1 MAD |
2023-06-08 |
1 MXN = |
0.5863 MAD |
1.7057 MXN = |
1 MAD |
2023-06-07 |
1 MXN = |
0.58 MAD |
1.7241 MXN = |
1 MAD |
2023-06-06 |
1 MXN = |
0.5825 MAD |
1.7166 MXN = |
1 MAD |
2023-06-05 |
1 MXN = |
0.5804 MAD |
1.7228 MXN = |
1 MAD |
2023-06-04 |
1 MXN = |
0.5807 MAD |
1.722 MXN = |
1 MAD |
2023-06-03 |
1 MXN = |
0.5771 MAD |
1.7329 MXN = |
1 MAD |
2023-06-02 |
1 MXN = |
0.574 MAD |
1.7422 MXN = |
1 MAD |
2023-06-01 |
1 MXN = |
0.5775 MAD |
1.7317 MXN = |
1 MAD |
2023-05-31 |
1 MXN = |
0.5807 MAD |
1.7219 MXN = |
1 MAD |
2023-05-30 |
1 MXN = |
0.578 MAD |
1.7301 MXN = |
1 MAD |
2023-05-29 |
1 MXN = |
0.5803 MAD |
1.7231 MXN = |
1 MAD |
2023-05-28 |
1 MXN = |
0.5803 MAD |
1.7231 MXN = |
1 MAD |
2023-05-27 |
1 MXN = |
0.5726 MAD |
1.7464 MXN = |
1 MAD |
2023-05-26 |
1 MXN = |
0.5744 MAD |
1.741 MXN = |
1 MAD |
2023-05-25 |
1 MXN = |
0.5669 MAD |
1.7639 MXN = |
1 MAD |
2023-05-24 |
1 MXN = |
0.5701 MAD |
1.7541 MXN = |
1 MAD |
2023-05-23 |
1 MXN = |
0.5695 MAD |
1.7558 MXN = |
1 MAD |
2023-05-22 |
1 MXN = |
0.5684 MAD |
1.7593 MXN = |
1 MAD |
2023-05-21 |
1 MXN = |
0.5736 MAD |
1.7435 MXN = |
1 MAD |
2023-05-20 |
1 MXN = |
0.5757 MAD |
1.737 MXN = |
1 MAD |
2023-05-19 |
1 MXN = |
0.575 MAD |
1.7393 MXN = |
1 MAD |
2023-05-18 |
1 MXN = |
0.5797 MAD |
1.7249 MXN = |
1 MAD |
2023-05-17 |
1 MXN = |
0.5795 MAD |
1.7257 MXN = |
1 MAD |
2023-05-16 |
1 MXN = |
0.5665 MAD |
1.7652 MXN = |
1 MAD |
2023-05-15 |
1 MXN = |
0.5665 MAD |
1.7651 MXN = |
1 MAD |
2023-05-14 |
1 MXN = |
0.5738 MAD |
1.7428 MXN = |
1 MAD |
2023-05-13 |
1 MXN = |
0.5722 MAD |
1.7476 MXN = |
1 MAD |
2023-05-12 |
1 MXN = |
0.5705 MAD |
1.7528 MXN = |
1 MAD |
2023-05-11 |
1 MXN = |
0.5639 MAD |
1.7735 MXN = |
1 MAD |
2023-05-10 |
1 MXN = |
0.5617 MAD |
1.7804 MXN = |
1 MAD |
2023-05-09 |
1 MXN = |
0.5623 MAD |
1.7783 MXN = |
1 MAD |
2023-05-08 |
1 MXN = |
0.5625 MAD |
1.7777 MXN = |
1 MAD |
2023-05-07 |
1 MXN = |
0.5625 MAD |
1.7777 MXN = |
1 MAD |
2023-05-06 |
1 MXN = |
0.5589 MAD |
1.7894 MXN = |
1 MAD |
2023-05-05 |
1 MXN = |
0.5568 MAD |
1.7959 MXN = |
1 MAD |
2023-05-04 |
1 MXN = |
0.5592 MAD |
1.7883 MXN = |
1 MAD |
2023-05-03 |
1 MXN = |
0.5606 MAD |
1.7838 MXN = |
1 MAD |
2023-05-02 |
1 MXN = |
0.55 MAD |
1.8182 MXN = |
1 MAD |
2023-05-01 |
1 MXN = |
0.5502 MAD |
1.8175 MXN = |
1 MAD |
2023-04-30 |
1 MXN = |
0.5588 MAD |
1.7894 MXN = |
1 MAD |
2023-04-29 |
1 MXN = |
0.5577 MAD |
1.7931 MXN = |
1 MAD |
2023-04-28 |
1 MXN = |
0.5542 MAD |
1.8043 MXN = |
1 MAD |
2023-04-27 |
1 MXN = |
0.5612 MAD |
1.7818 MXN = |
1 MAD |
2023-04-26 |