Last Year History for MXN/LTL
| MXN | LTL | MXN | LTL | Date |
|---|---|---|---|---|
| 1 MXN = | 0.1741 LTL | 5.7448 MXN = | 1 LTL | 2024-04-18 |
| 1 MXN = | 0.1741 LTL | 5.7422 MXN = | 1 LTL | 2024-04-17 |
| 1 MXN = | 0.1754 LTL | 5.7003 MXN = | 1 LTL | 2024-04-16 |
| 1 MXN = | 0.178 LTL | 5.6178 MXN = | 1 LTL | 2024-04-15 |
| 1 MXN = | 0.1774 LTL | 5.6365 MXN = | 1 LTL | 2024-04-14 |
| 1 MXN = | 0.1774 LTL | 5.6365 MXN = | 1 LTL | 2024-04-13 |
| 1 MXN = | 0.1792 LTL | 5.5811 MXN = | 1 LTL | 2024-04-12 |
| 1 MXN = | 0.1792 LTL | 5.5817 MXN = | 1 LTL | 2024-04-11 |
| 1 MXN = | 0.1809 LTL | 5.5289 MXN = | 1 LTL | 2024-04-10 |
| 1 MXN = | 0.1813 LTL | 5.5154 MXN = | 1 LTL | 2024-04-09 |
| 1 MXN = | 0.1793 LTL | 5.5759 MXN = | 1 LTL | 2024-04-08 |
| 1 MXN = | 0.1795 LTL | 5.5723 MXN = | 1 LTL | 2024-04-07 |
| 1 MXN = | 0.1795 LTL | 5.5723 MXN = | 1 LTL | 2024-04-06 |
| 1 MXN = | 0.1783 LTL | 5.607 MXN = | 1 LTL | 2024-04-05 |
| 1 MXN = | 0.1784 LTL | 5.6055 MXN = | 1 LTL | 2024-04-04 |
| 1 MXN = | 0.1781 LTL | 5.615 MXN = | 1 LTL | 2024-04-03 |
| 1 MXN = | 0.178 LTL | 5.6193 MXN = | 1 LTL | 2024-04-02 |
| 1 MXN = | 0.1783 LTL | 5.6075 MXN = | 1 LTL | 2024-04-01 |
| 1 MXN = | 0.1783 LTL | 5.6087 MXN = | 1 LTL | 2024-03-31 |
| 1 MXN = | 0.1783 LTL | 5.6087 MXN = | 1 LTL | 2024-03-30 |
| 1 MXN = | 0.1781 LTL | 5.6163 MXN = | 1 LTL | 2024-03-29 |
| 1 MXN = | 0.1779 LTL | 5.6204 MXN = | 1 LTL | 2024-03-28 |
| 1 MXN = | 0.1774 LTL | 5.6365 MXN = | 1 LTL | 2024-03-27 |
| 1 MXN = | 0.177 LTL | 5.6489 MXN = | 1 LTL | 2024-03-26 |
| 1 MXN = | 0.1762 LTL | 5.6767 MXN = | 1 LTL | 2024-03-25 |
| 1 MXN = | 0.1761 LTL | 5.6781 MXN = | 1 LTL | 2024-03-24 |
| 1 MXN = | 0.1761 LTL | 5.6781 MXN = | 1 LTL | 2024-03-23 |
| 1 MXN = | 0.176 LTL | 5.6808 MXN = | 1 LTL | 2024-03-22 |
| 1 MXN = | 0.1768 LTL | 5.6552 MXN = | 1 LTL | 2024-03-21 |
| 1 MXN = | 0.1753 LTL | 5.7037 MXN = | 1 LTL | 2024-03-20 |
| 1 MXN = | 0.1747 LTL | 5.7247 MXN = | 1 LTL | 2024-03-19 |
| 1 MXN = | 0.1768 LTL | 5.6572 MXN = | 1 LTL | 2024-03-18 |
| 1 MXN = | 0.1766 LTL | 5.6613 MXN = | 1 LTL | 2024-03-17 |
| 1 MXN = | 0.1766 LTL | 5.6613 MXN = | 1 LTL | 2024-03-16 |
| 1 MXN = | 0.1768 LTL | 5.6569 MXN = | 1 LTL | 2024-03-15 |
| 1 MXN = | 0.177 LTL | 5.649 MXN = | 1 LTL | 2024-03-14 |
| 1 MXN = | 0.1761 LTL | 5.6801 MXN = | 1 LTL | 2024-03-13 |
| 1 MXN = | 0.1757 LTL | 5.6912 MXN = | 1 LTL | 2024-03-12 |
| 1 MXN = | 0.1758 LTL | 5.6873 MXN = | 1 LTL | 2024-03-11 |
| 1 MXN = | 0.1758 LTL | 5.6895 MXN = | 1 LTL | 2024-03-10 |
| 1 MXN = | 0.1758 LTL | 5.6895 MXN = | 1 LTL | 2024-03-09 |
| 1 MXN = | 0.1751 LTL | 5.7097 MXN = | 1 LTL | 2024-03-08 |
| 1 MXN = | 0.1751 LTL | 5.7107 MXN = | 1 LTL | 2024-03-07 |
| 1 MXN = | 0.1747 LTL | 5.7245 MXN = | 1 LTL | 2024-03-06 |
| 1 MXN = | 0.174 LTL | 5.7463 MXN = | 1 LTL | 2024-03-05 |
| 1 MXN = | 0.1736 LTL | 5.7606 MXN = | 1 LTL | 2024-03-04 |
| 1 MXN = | 0.1735 LTL | 5.7627 MXN = | 1 LTL | 2024-03-03 |
| 1 MXN = | 0.1735 LTL | 5.7627 MXN = | 1 LTL | 2024-03-02 |
| 1 MXN = | 0.1732 LTL | 5.772 MXN = | 1 LTL | 2024-03-01 |
| 1 MXN = | 0.173 LTL | 5.7817 MXN = | 1 LTL | 2024-02-29 |
| 1 MXN = | 0.1728 LTL | 5.7874 MXN = | 1 LTL | 2024-02-28 |
| 1 MXN = | 0.1731 LTL | 5.7772 MXN = | 1 LTL | 2024-02-27 |
| 1 MXN = | 0.1727 LTL | 5.7897 MXN = | 1 LTL | 2024-02-26 |
| 1 MXN = | 0.1725 LTL | 5.7967 MXN = | 1 LTL | 2024-02-25 |
| 1 MXN = | 0.1725 LTL | 5.7967 MXN = | 1 LTL | 2024-02-24 |
| 1 MXN = | 0.1725 LTL | 5.7961 MXN = | 1 LTL | 2024-02-23 |
| 1 MXN = | 0.1733 LTL | 5.7688 MXN = | 1 LTL | 2024-02-22 |
| 1 MXN = | 0.1732 LTL | 5.7749 MXN = | 1 LTL | 2024-02-21 |
| 1 MXN = | 0.1735 LTL | 5.765 MXN = | 1 LTL | 2024-02-20 |
| 1 MXN = | 0.1731 LTL | 5.7759 MXN = | 1 LTL | 2024-02-19 |
| 1 MXN = | 0.1732 LTL | 5.7752 MXN = | 1 LTL | 2024-02-18 |
| 1 MXN = | 0.1732 LTL | 5.7752 MXN = | 1 LTL | 2024-02-17 |
| 1 MXN = | 0.1733 LTL | 5.7708 MXN = | 1 LTL | 2024-02-16 |
| 1 MXN = | 0.173 LTL | 5.7812 MXN = | 1 LTL | 2024-02-15 |
| 1 MXN = | 0.1722 LTL | 5.8085 MXN = | 1 LTL | 2024-02-14 |
| 1 MXN = | 0.1728 LTL | 5.7875 MXN = | 1 LTL | 2024-02-13 |
| 1 MXN = | 0.1731 LTL | 5.7771 MXN = | 1 LTL | 2024-02-12 |
| 1 MXN = | 0.1728 LTL | 5.7868 MXN = | 1 LTL | 2024-02-11 |
| 1 MXN = | 0.1728 LTL | 5.7868 MXN = | 1 LTL | 2024-02-10 |
| 1 MXN = | 0.1724 LTL | 5.8001 MXN = | 1 LTL | 2024-02-09 |
| 1 MXN = | 0.173 LTL | 5.7794 MXN = | 1 LTL | 2024-02-08 |
| 1 MXN = | 0.1731 LTL | 5.776 MXN = | 1 LTL | 2024-02-07 |
| 1 MXN = | 0.1727 LTL | 5.7914 MXN = | 1 LTL | 2024-02-06 |
| 1 MXN = | 0.1719 LTL | 5.8175 MXN = | 1 LTL | 2024-02-05 |
| 1 MXN = | 0.1724 LTL | 5.8019 MXN = | 1 LTL | 2024-02-04 |
| 1 MXN = | 0.1724 LTL | 5.8019 MXN = | 1 LTL | 2024-02-03 |
| 1 MXN = | 0.1731 LTL | 5.7768 MXN = | 1 LTL | 2024-02-02 |
| 1 MXN = | 0.171 LTL | 5.8484 MXN = | 1 LTL | 2024-02-01 |
| 1 MXN = | 0.1724 LTL | 5.7999 MXN = | 1 LTL | 2024-01-31 |
| 1 MXN = | 0.1719 LTL | 5.8163 MXN = | 1 LTL | 2024-01-30 |
| 1 MXN = | 0.172 LTL | 5.8123 MXN = | 1 LTL | 2024-01-29 |
| 1 MXN = | 0.1721 LTL | 5.8113 MXN = | 1 LTL | 2024-01-28 |
| 1 MXN = | 0.1721 LTL | 5.8113 MXN = | 1 LTL | 2024-01-27 |
| 1 MXN = | 0.172 LTL | 5.8124 MXN = | 1 LTL | 2024-01-26 |
| 1 MXN = | 0.1713 LTL | 5.837 MXN = | 1 LTL | 2024-01-25 |
| 1 MXN = | 0.1714 LTL | 5.8351 MXN = | 1 LTL | 2024-01-24 |
| 1 MXN = | 0.1718 LTL | 5.8193 MXN = | 1 LTL | 2024-01-23 |
| 1 MXN = | 0.1728 LTL | 5.786 MXN = | 1 LTL | 2024-01-22 |
| 1 MXN = | 0.1728 LTL | 5.7863 MXN = | 1 LTL | 2024-01-21 |
| 1 MXN = | 0.1728 LTL | 5.7863 MXN = | 1 LTL | 2024-01-20 |
| 1 MXN = | 0.1719 LTL | 5.8167 MXN = | 1 LTL | 2024-01-19 |
| 1 MXN = | 0.1716 LTL | 5.8268 MXN = | 1 LTL | 2024-01-18 |
| 1 MXN = | 0.1713 LTL | 5.839 MXN = | 1 LTL | 2024-01-17 |
| 1 MXN = | 0.1745 LTL | 5.7298 MXN = | 1 LTL | 2024-01-16 |
| 1 MXN = | 0.175 LTL | 5.7128 MXN = | 1 LTL | 2024-01-15 |
| 1 MXN = | 0.175 LTL | 5.7127 MXN = | 1 LTL | 2024-01-14 |
| 1 MXN = | 0.175 LTL | 5.7127 MXN = | 1 LTL | 2024-01-13 |
| 1 MXN = | 0.1748 LTL | 5.7211 MXN = | 1 LTL | 2024-01-12 |
| 1 MXN = | 0.1741 LTL | 5.7448 MXN = | 1 LTL | 2024-01-11 |
| 1 MXN = | 0.174 LTL | 5.7479 MXN = | 1 LTL | 2024-01-10 |
| 1 MXN = | 0.1755 LTL | 5.6965 MXN = | 1 LTL | 2024-01-09 |
| 1 MXN = | 0.1749 LTL | 5.7172 MXN = | 1 LTL | 2024-01-08 |
| 1 MXN = | 0.1749 LTL | 5.7168 MXN = | 1 LTL | 2024-01-07 |
| 1 MXN = | 0.1749 LTL | 5.7168 MXN = | 1 LTL | 2024-01-06 |
| 1 MXN = | 0.1735 LTL | 5.7626 MXN = | 1 LTL | 2024-01-05 |
| 1 MXN = | 0.1734 LTL | 5.7678 MXN = | 1 LTL | 2024-01-04 |
| 1 MXN = | 0.1733 LTL | 5.7689 MXN = | 1 LTL | 2024-01-03 |
| 1 MXN = | 0.174 LTL | 5.7455 MXN = | 1 LTL | 2024-01-02 |
| 1 MXN = | 0.174 LTL | 5.7486 MXN = | 1 LTL | 2024-01-01 |
| 1 MXN = | 0.174 LTL | 5.7476 MXN = | 1 LTL | 2023-12-31 |
| 1 MXN = | 0.174 LTL | 5.7476 MXN = | 1 LTL | 2023-12-30 |
| 1 MXN = | 0.1741 LTL | 5.7452 MXN = | 1 LTL | 2023-12-29 |
| 1 MXN = | 0.1746 LTL | 5.7264 MXN = | 1 LTL | 2023-12-28 |
| 1 MXN = | 0.1738 LTL | 5.7535 MXN = | 1 LTL | 2023-12-27 |
| 1 MXN = | 0.1739 LTL | 5.7517 MXN = | 1 LTL | 2023-12-26 |
| 1 MXN = | 0.1735 LTL | 5.7622 MXN = | 1 LTL | 2023-12-25 |
| 1 MXN = | 0.1739 LTL | 5.7489 MXN = | 1 LTL | 2023-12-24 |
| 1 MXN = | 0.1739 LTL | 5.7489 MXN = | 1 LTL | 2023-12-23 |
| 1 MXN = | 0.1733 LTL | 5.7715 MXN = | 1 LTL | 2023-12-22 |
| 1 MXN = | 0.1725 LTL | 5.7977 MXN = | 1 LTL | 2023-12-21 |
| 1 MXN = | 0.173 LTL | 5.7814 MXN = | 1 LTL | 2023-12-20 |
| 1 MXN = | 0.1722 LTL | 5.8089 MXN = | 1 LTL | 2023-12-19 |
| 1 MXN = | 0.1713 LTL | 5.838 MXN = | 1 LTL | 2023-12-18 |
| 1 MXN = | 0.1716 LTL | 5.8259 MXN = | 1 LTL | 2023-12-17 |
| 1 MXN = | 0.1716 LTL | 5.8259 MXN = | 1 LTL | 2023-12-16 |
| 1 MXN = | 0.1716 LTL | 5.8272 MXN = | 1 LTL | 2023-12-15 |
| 1 MXN = | 0.1713 LTL | 5.8363 MXN = | 1 LTL | 2023-12-14 |
| 1 MXN = | 0.1702 LTL | 5.8751 MXN = | 1 LTL | 2023-12-13 |
| 1 MXN = | 0.1699 LTL | 5.8857 MXN = | 1 LTL | 2023-12-12 |
| 1 MXN = | 0.1701 LTL | 5.8786 MXN = | 1 LTL | 2023-12-11 |
| 1 MXN = | 0.1702 LTL | 5.8752 MXN = | 1 LTL | 2023-12-10 |
| 1 MXN = | 0.1702 LTL | 5.8752 MXN = | 1 LTL | 2023-12-09 |
| 1 MXN = | 0.1688 LTL | 5.924 MXN = | 1 LTL | 2023-12-08 |
| 1 MXN = | 0.1707 LTL | 5.8587 MXN = | 1 LTL | 2023-12-07 |
| 1 MXN = | 0.1701 LTL | 5.8803 MXN = | 1 LTL | 2023-12-06 |
| 1 MXN = | 0.1688 LTL | 5.9225 MXN = | 1 LTL | 2023-12-05 |
| 1 MXN = | 0.1717 LTL | 5.8234 MXN = | 1 LTL | 2023-12-04 |
| 1 MXN = | 0.1718 LTL | 5.8204 MXN = | 1 LTL | 2023-12-03 |
| 1 MXN = | 59.5911 LTL | 0.0168 MXN = | 1 LTL | 2023-12-02 |
| 1 MXN = | 0.17 LTL | 5.8829 MXN = | 1 LTL | 2023-12-01 |
| 1 MXN = | 0.1708 LTL | 5.8538 MXN = | 1 LTL | 2023-11-30 |
| 1 MXN = | 0.1724 LTL | 5.7998 MXN = | 1 LTL | 2023-11-29 |
| 1 MXN = | 0.1721 LTL | 5.8089 MXN = | 1 LTL | 2023-11-28 |
| 1 MXN = | 0.1726 LTL | 5.794 MXN = | 1 LTL | 2023-11-27 |
| 1 MXN = | 0.1725 LTL | 5.797 MXN = | 1 LTL | 2023-11-26 |
| 1 MXN = | 0.1725 LTL | 5.797 MXN = | 1 LTL | 2023-11-25 |
| 1 MXN = | 0.1718 LTL | 5.8206 MXN = | 1 LTL | 2023-11-24 |
| 1 MXN = | 0.1717 LTL | 5.8232 MXN = | 1 LTL | 2023-11-23 |
| 1 MXN = | 0.1717 LTL | 5.825 MXN = | 1 LTL | 2023-11-22 |
| 1 MXN = | 0.1727 LTL | 5.7913 MXN = | 1 LTL | 2023-11-21 |
| 1 MXN = | 0.1716 LTL | 5.827 MXN = | 1 LTL | 2023-11-20 |
| 1 MXN = | 0.1714 LTL | 5.8348 MXN = | 1 LTL | 2023-11-19 |
| 1 MXN = | 0.1714 LTL | 5.8348 MXN = | 1 LTL | 2023-11-18 |
| 1 MXN = | 0.1714 LTL | 5.8349 MXN = | 1 LTL | 2023-11-17 |
| 1 MXN = | 0.1705 LTL | 5.865 MXN = | 1 LTL | 2023-11-16 |
| 1 MXN = | 0.1701 LTL | 5.8782 MXN = | 1 LTL | 2023-11-15 |
| 1 MXN = | 0.1676 LTL | 5.9653 MXN = | 1 LTL | 2023-11-14 |
| 1 MXN = | 0.1673 LTL | 5.9782 MXN = | 1 LTL | 2023-11-13 |
| 1 MXN = | 0.1673 LTL | 5.9763 MXN = | 1 LTL | 2023-11-12 |
| 1 MXN = | 0.1673 LTL | 5.9763 MXN = | 1 LTL | 2023-11-11 |
| 1 MXN = | 0.166 LTL | 6.0228 MXN = | 1 LTL | 2023-11-10 |
| 1 MXN = | 0.1683 LTL | 5.943 MXN = | 1 LTL | 2023-11-09 |
| 1 MXN = | 0.1688 LTL | 5.9225 MXN = | 1 LTL | 2023-11-08 |
| 1 MXN = | 0.1681 LTL | 5.9497 MXN = | 1 LTL | 2023-11-07 |
| 1 MXN = | 0.1692 LTL | 5.9115 MXN = | 1 LTL | 2023-11-06 |
| 1 MXN = | 0.1691 LTL | 5.9145 MXN = | 1 LTL | 2023-11-05 |
| 1 MXN = | 0.1691 LTL | 5.9145 MXN = | 1 LTL | 2023-11-04 |
| 1 MXN = | 0.1686 LTL | 5.9322 MXN = | 1 LTL | 2023-11-03 |
| 1 MXN = | 0.1664 LTL | 6.0113 MXN = | 1 LTL | 2023-11-02 |
| 1 MXN = | 0.1634 LTL | 6.1205 MXN = | 1 LTL | 2023-11-01 |
| 1 MXN = | 0.1634 LTL | 6.1199 MXN = | 1 LTL | 2023-10-31 |
| 1 MXN = | 0.1631 LTL | 6.1295 MXN = | 1 LTL | 2023-10-30 |
| 1 MXN = | 0.163 LTL | 6.135 MXN = | 1 LTL | 2023-10-29 |
| 1 MXN = | 0.163 LTL | 6.135 MXN = | 1 LTL | 2023-10-28 |
| 1 MXN = | 0.1627 LTL | 6.147 MXN = | 1 LTL | 2023-10-27 |
| 1 MXN = | 0.1609 LTL | 6.2151 MXN = | 1 LTL | 2023-10-26 |
| 1 MXN = | 0.1618 LTL | 6.1814 MXN = | 1 LTL | 2023-10-25 |
| 1 MXN = | 0.1627 LTL | 6.1448 MXN = | 1 LTL | 2023-10-24 |
| 1 MXN = | 0.1619 LTL | 6.1768 MXN = | 1 LTL | 2023-10-23 |
| 1 MXN = | 0.1619 LTL | 6.1757 MXN = | 1 LTL | 2023-10-22 |
| 1 MXN = | 0.1619 LTL | 6.1757 MXN = | 1 LTL | 2023-10-21 |
| 1 MXN = | 0.1611 LTL | 6.2083 MXN = | 1 LTL | 2023-10-20 |
| 1 MXN = | 0.1617 LTL | 6.1853 MXN = | 1 LTL | 2023-10-19 |
| 1 MXN = | 0.164 LTL | 6.0992 MXN = | 1 LTL | 2023-10-18 |
| 1 MXN = | 0.1648 LTL | 6.0679 MXN = | 1 LTL | 2023-10-17 |
| 1 MXN = | 0.1639 LTL | 6.103 MXN = | 1 LTL | 2023-10-16 |
| 1 MXN = | 0.1632 LTL | 6.127 MXN = | 1 LTL | 2023-10-15 |
| 1 MXN = | 0.1632 LTL | 6.127 MXN = | 1 LTL | 2023-10-14 |
| 1 MXN = | 0.1646 LTL | 6.0751 MXN = | 1 LTL | 2023-10-13 |
| 1 MXN = | 0.1656 LTL | 6.0387 MXN = | 1 LTL | 2023-10-12 |
| 1 MXN = | 0.1645 LTL | 6.0776 MXN = | 1 LTL | 2023-10-11 |
| 1 MXN = | 0.1624 LTL | 6.1576 MXN = | 1 LTL | 2023-10-10 |
| 1 MXN = | 0.1618 LTL | 6.1804 MXN = | 1 LTL | 2023-10-09 |
| 1 MXN = | 0.1626 LTL | 6.1509 MXN = | 1 LTL | 2023-10-08 |
| 1 MXN = | 0.1626 LTL | 6.1509 MXN = | 1 LTL | 2023-10-07 |
| 1 MXN = | 0.1613 LTL | 6.1978 MXN = | 1 LTL | 2023-10-06 |
| 1 MXN = | 0.1645 LTL | 6.0789 MXN = | 1 LTL | 2023-10-05 |
| 1 MXN = | 0.1634 LTL | 6.1215 MXN = | 1 LTL | 2023-10-04 |
| 1 MXN = | 0.1667 LTL | 5.9995 MXN = | 1 LTL | 2023-10-03 |
| 1 MXN = | 0.1696 LTL | 5.8949 MXN = | 1 LTL | 2023-10-02 |
| 1 MXN = | 0.1695 LTL | 5.8992 MXN = | 1 LTL | 2023-10-01 |
| 1 MXN = | 0.1695 LTL | 5.8992 MXN = | 1 LTL | 2023-09-30 |
| 1 MXN = | 0.1685 LTL | 5.9361 MXN = | 1 LTL | 2023-09-29 |
| 1 MXN = | 0.1669 LTL | 5.9923 MXN = | 1 LTL | 2023-09-28 |
| 1 MXN = | 0.1684 LTL | 5.9375 MXN = | 1 LTL | 2023-09-27 |
| 1 MXN = | 0.1693 LTL | 5.9064 MXN = | 1 LTL | 2023-09-26 |
| 1 MXN = | 0.1715 LTL | 5.8301 MXN = | 1 LTL | 2023-09-25 |
| 1 MXN = | 0.1715 LTL | 5.8298 MXN = | 1 LTL | 2023-09-24 |
| 1 MXN = | 0.1715 LTL | 5.8298 MXN = | 1 LTL | 2023-09-23 |
| 1 MXN = | 0.1715 LTL | 5.831 MXN = | 1 LTL | 2023-09-22 |
| 1 MXN = | 0.1724 LTL | 5.8 MXN = | 1 LTL | 2023-09-21 |
| 1 MXN = | 0.1729 LTL | 5.7829 MXN = | 1 LTL | 2023-09-20 |
| 1 MXN = | 0.1723 LTL | 5.8023 MXN = | 1 LTL | 2023-09-19 |
| 1 MXN = | 0.1731 LTL | 5.7772 MXN = | 1 LTL | 2023-09-18 |
| 1 MXN = | 0.1729 LTL | 5.7842 MXN = | 1 LTL | 2023-09-17 |
| 1 MXN = | 0.1729 LTL | 5.7842 MXN = | 1 LTL | 2023-09-16 |
| 1 MXN = | 0.1726 LTL | 5.7923 MXN = | 1 LTL | 2023-09-15 |
| 1 MXN = | 0.1722 LTL | 5.8056 MXN = | 1 LTL | 2023-09-14 |
| 1 MXN = | 0.1713 LTL | 5.838 MXN = | 1 LTL | 2023-09-13 |
| 1 MXN = | 0.1706 LTL | 5.8615 MXN = | 1 LTL | 2023-09-12 |
| 1 MXN = | 0.1685 LTL | 5.9338 MXN = | 1 LTL | 2023-09-11 |
| 1 MXN = | 0.1678 LTL | 5.9594 MXN = | 1 LTL | 2023-09-10 |
| 1 MXN = | 0.1678 LTL | 5.9594 MXN = | 1 LTL | 2023-09-09 |
| 1 MXN = | 0.1683 LTL | 5.9408 MXN = | 1 LTL | 2023-09-08 |
| 1 MXN = | 0.1672 LTL | 5.9817 MXN = | 1 LTL | 2023-09-07 |
| 1 MXN = | 0.1693 LTL | 5.9069 MXN = | 1 LTL | 2023-09-06 |
| 1 MXN = | 0.1716 LTL | 5.8289 MXN = | 1 LTL | 2023-09-05 |
| 1 MXN = | 0.173 LTL | 5.7793 MXN = | 1 LTL | 2023-09-04 |
| 1 MXN = | 0.1728 LTL | 5.7884 MXN = | 1 LTL | 2023-09-03 |
| 1 MXN = | 0.1728 LTL | 5.7884 MXN = | 1 LTL | 2023-09-02 |
| 1 MXN = | 0.1739 LTL | 5.7499 MXN = | 1 LTL | 2023-09-01 |
| 1 MXN = | 0.1763 LTL | 5.673 MXN = | 1 LTL | 2023-08-31 |
| 1 MXN = | 0.1758 LTL | 5.6881 MXN = | 1 LTL | 2023-08-30 |
| 1 MXN = | 0.1761 LTL | 5.6791 MXN = | 1 LTL | 2023-08-29 |
| 1 MXN = | 0.1766 LTL | 5.6636 MXN = | 1 LTL | 2023-08-28 |
| 1 MXN = | 0.1762 LTL | 5.6742 MXN = | 1 LTL | 2023-08-27 |
| 1 MXN = | 0.1762 LTL | 5.6742 MXN = | 1 LTL | 2023-08-26 |
| 1 MXN = | 0.1754 LTL | 5.7024 MXN = | 1 LTL | 2023-08-25 |
| 1 MXN = | 0.1757 LTL | 5.6903 MXN = | 1 LTL | 2023-08-24 |
| 1 MXN = | 0.1748 LTL | 5.7216 MXN = | 1 LTL | 2023-08-23 |
| 1 MXN = | 0.1737 LTL | 5.7577 MXN = | 1 LTL | 2023-08-22 |
| 1 MXN = | 0.1733 LTL | 5.772 MXN = | 1 LTL | 2023-08-21 |
| 1 MXN = | 0.1731 LTL | 5.777 MXN = | 1 LTL | 2023-08-20 |
| 1 MXN = | 0.1731 LTL | 5.777 MXN = | 1 LTL | 2023-08-19 |
| 1 MXN = | 0.1727 LTL | 5.7894 MXN = | 1 LTL | 2023-08-18 |
| 1 MXN = | 0.1722 LTL | 5.8064 MXN = | 1 LTL | 2023-08-17 |
| 1 MXN = | 0.1723 LTL | 5.8031 MXN = | 1 LTL | 2023-08-16 |
| 1 MXN = | 0.1731 LTL | 5.7778 MXN = | 1 LTL | 2023-08-15 |
| 1 MXN = | 0.1734 LTL | 5.7686 MXN = | 1 LTL | 2023-08-14 |
| 1 MXN = | 0.1736 LTL | 5.7617 MXN = | 1 LTL | 2023-08-13 |
| 1 MXN = | 0.1736 LTL | 5.7617 MXN = | 1 LTL | 2023-08-12 |
| 1 MXN = | 0.1726 LTL | 5.7924 MXN = | 1 LTL | 2023-08-11 |
| 1 MXN = | 0.173 LTL | 5.7794 MXN = | 1 LTL | 2023-08-10 |
| 1 MXN = | 0.1725 LTL | 5.7958 MXN = | 1 LTL | 2023-08-09 |
| 1 MXN = | 0.1726 LTL | 5.7926 MXN = | 1 LTL | 2023-08-08 |
| 1 MXN = | 0.173 LTL | 5.7816 MXN = | 1 LTL | 2023-08-07 |
| 1 MXN = | 0.1729 LTL | 5.7839 MXN = | 1 LTL | 2023-08-06 |
| 1 MXN = | 0.1729 LTL | 5.7839 MXN = | 1 LTL | 2023-08-05 |
| 1 MXN = | 0.1705 LTL | 5.8653 MXN = | 1 LTL | 2023-08-04 |
| 1 MXN = | 0.1736 LTL | 5.7593 MXN = | 1 LTL | 2023-08-03 |
| 1 MXN = | 0.1746 LTL | 5.7261 MXN = | 1 LTL | 2023-08-02 |
| 1 MXN = | 0.1763 LTL | 5.6736 MXN = | 1 LTL | 2023-08-01 |
| 1 MXN = | 0.1765 LTL | 5.6643 MXN = | 1 LTL | 2023-07-31 |
| 1 MXN = | 0.1769 LTL | 5.6522 MXN = | 1 LTL | 2023-07-30 |
| 1 MXN = | 0.1769 LTL | 5.6522 MXN = | 1 LTL | 2023-07-29 |
| 1 MXN = | 0.175 LTL | 5.7135 MXN = | 1 LTL | 2023-07-28 |
| 1 MXN = | 0.1753 LTL | 5.7032 MXN = | 1 LTL | 2023-07-27 |
| 1 MXN = | 0.1743 LTL | 5.7374 MXN = | 1 LTL | 2023-07-26 |
| 1 MXN = | 0.1754 LTL | 5.7024 MXN = | 1 LTL | 2023-07-25 |
| 1 MXN = | 0.1738 LTL | 5.7539 MXN = | 1 LTL | 2023-07-24 |
| 1 MXN = | 0.1738 LTL | 5.7541 MXN = | 1 LTL | 2023-07-23 |
| 1 MXN = | 0.1738 LTL | 5.7541 MXN = | 1 LTL | 2023-07-22 |
| 1 MXN = | 0.1748 LTL | 5.7203 MXN = | 1 LTL | 2023-07-21 |
| 1 MXN = | 0.1766 LTL | 5.6623 MXN = | 1 LTL | 2023-07-20 |
| 1 MXN = | 0.1761 LTL | 5.6773 MXN = | 1 LTL | 2023-07-19 |
| 1 MXN = | 0.1766 LTL | 5.664 MXN = | 1 LTL | 2023-07-18 |
| 1 MXN = | 0.1764 LTL | 5.6677 MXN = | 1 LTL | 2023-07-17 |
| 1 MXN = | 0.1763 LTL | 5.6713 MXN = | 1 LTL | 2023-07-16 |
| 1 MXN = | 0.1763 LTL | 5.6731 MXN = | 1 LTL | 2023-07-15 |
| 1 MXN = | 0.1753 LTL | 5.7034 MXN = | 1 LTL | 2023-07-14 |
| 1 MXN = | 0.1748 LTL | 5.7199 MXN = | 1 LTL | 2023-07-13 |
| 1 MXN = | 0.1732 LTL | 5.7734 MXN = | 1 LTL | 2023-07-12 |
| 1 MXN = | 0.173 LTL | 5.7793 MXN = | 1 LTL | 2023-07-11 |
| 1 MXN = | 0.1722 LTL | 5.8064 MXN = | 1 LTL | 2023-07-10 |
| 1 MXN = | 0.1722 LTL | 5.8072 MXN = | 1 LTL | 2023-07-09 |
| 1 MXN = | 0.1722 LTL | 5.8072 MXN = | 1 LTL | 2023-07-08 |
| 1 MXN = | 0.1716 LTL | 5.8285 MXN = | 1 LTL | 2023-07-07 |
| 1 MXN = | 0.1736 LTL | 5.7592 MXN = | 1 LTL | 2023-07-06 |
| 1 MXN = | 0.1731 LTL | 5.7763 MXN = | 1 LTL | 2023-07-05 |
| 1 MXN = | 0.1732 LTL | 5.7752 MXN = | 1 LTL | 2023-07-04 |
| 1 MXN = | 0.1726 LTL | 5.7947 MXN = | 1 LTL | 2023-07-03 |
| 1 MXN = | 0.1724 LTL | 5.7995 MXN = | 1 LTL | 2023-07-02 |
| 1 MXN = | 0.1724 LTL | 5.7995 MXN = | 1 LTL | 2023-07-01 |
| 1 MXN = | 0.1725 LTL | 5.7987 MXN = | 1 LTL | 2023-06-30 |
| 1 MXN = | 0.1727 LTL | 5.79 MXN = | 1 LTL | 2023-06-29 |
| 1 MXN = | 0.1728 LTL | 5.7881 MXN = | 1 LTL | 2023-06-28 |
| 1 MXN = | 0.1725 LTL | 5.7982 MXN = | 1 LTL | 2023-06-27 |
| 1 MXN = | 0.1722 LTL | 5.8071 MXN = | 1 LTL | 2023-06-26 |
| 1 MXN = | 0.172 LTL | 5.8125 MXN = | 1 LTL | 2023-06-25 |
| 1 MXN = | 0.1713 LTL | 5.839 MXN = | 1 LTL | 2023-06-23 |
| 1 MXN = | 0.1722 LTL | 5.8065 MXN = | 1 LTL | 2023-06-22 |
| 1 MXN = | 0.1716 LTL | 5.8274 MXN = | 1 LTL | 2023-06-21 |
| 1 MXN = | 0.1728 LTL | 5.7874 MXN = | 1 LTL | 2023-06-20 |
| 1 MXN = | 0.1729 LTL | 5.7836 MXN = | 1 LTL | 2023-06-19 |
| 1 MXN = | 0.1729 LTL | 5.7845 MXN = | 1 LTL | 2023-06-18 |
| 1 MXN = | 0.1729 LTL | 5.7845 MXN = | 1 LTL | 2023-06-17 |
| 1 MXN = | 0.1722 LTL | 5.8059 MXN = | 1 LTL | 2023-06-16 |
| 1 MXN = | 0.172 LTL | 5.8129 MXN = | 1 LTL | 2023-06-15 |
| 1 MXN = | 0.1714 LTL | 5.8333 MXN = | 1 LTL | 2023-06-14 |
| 1 MXN = | 0.1708 LTL | 5.8532 MXN = | 1 LTL | 2023-06-13 |
| 1 MXN = | 0.1707 LTL | 5.8569 MXN = | 1 LTL | 2023-06-12 |
| 1 MXN = | 0.1709 LTL | 5.8527 MXN = | 1 LTL | 2023-06-11 |
| 1 MXN = | 0.1709 LTL | 5.8527 MXN = | 1 LTL | 2023-06-10 |
| 1 MXN = | 0.1698 LTL | 5.8881 MXN = | 1 LTL | 2023-06-09 |
| 1 MXN = | 0.1701 LTL | 5.8791 MXN = | 1 LTL | 2023-06-08 |
| 1 MXN = | 0.1699 LTL | 5.8854 MXN = | 1 LTL | 2023-06-07 |
| 1 MXN = | 0.1692 LTL | 5.9099 MXN = | 1 LTL | 2023-06-06 |
| 1 MXN = | 0.1683 LTL | 5.9424 MXN = | 1 LTL | 2023-06-05 |
| 1 MXN = | 0.1682 LTL | 5.9458 MXN = | 1 LTL | 2023-06-04 |
| 1 MXN = | 0.1682 LTL | 5.9458 MXN = | 1 LTL | 2023-06-03 |
| 1 MXN = | 0.1683 LTL | 5.9414 MXN = | 1 LTL | 2023-06-02 |
| 1 MXN = | 0.1668 LTL | 5.9952 MXN = | 1 LTL | 2023-06-01 |
| 1 MXN = | 0.1669 LTL | 5.9903 MXN = | 1 LTL | 2023-05-31 |
| 1 MXN = | 0.1678 LTL | 5.9611 MXN = | 1 LTL | 2023-05-30 |
| 1 MXN = | 0.1676 LTL | 5.9664 MXN = | 1 LTL | 2023-05-29 |
| 1 MXN = | 0.1675 LTL | 5.9707 MXN = | 1 LTL | 2023-05-28 |
| 1 MXN = | 0.1675 LTL | 5.9707 MXN = | 1 LTL | 2023-05-27 |
| 1 MXN = | 0.1653 LTL | 6.0491 MXN = | 1 LTL | 2023-05-26 |
| 1 MXN = | 0.1658 LTL | 6.0305 MXN = | 1 LTL | 2023-05-25 |
| 1 MXN = | 0.1643 LTL | 6.087 MXN = | 1 LTL | 2023-05-24 |
| 1 MXN = | 0.165 LTL | 6.0604 MXN = | 1 LTL | 2023-05-23 |
| 1 MXN = | 0.1662 LTL | 6.0151 MXN = | 1 LTL | 2023-05-22 |
| 1 MXN = | 0.1659 LTL | 6.0271 MXN = | 1 LTL | 2023-05-21 |
| 1 MXN = | 0.1659 LTL | 6.0272 MXN = | 1 LTL | 2023-05-20 |
| 1 MXN = | 0.1666 LTL | 6.0008 MXN = | 1 LTL | 2023-05-19 |
| 1 MXN = | 0.1677 LTL | 5.9637 MXN = | 1 LTL | 2023-05-18 |
| 1 MXN = | 0.1688 LTL | 5.9251 MXN = | 1 LTL | 2023-05-17 |
| 1 MXN = | 0.1692 LTL | 5.9091 MXN = | 1 LTL | 2023-05-16 |
| 1 MXN = | 0.1678 LTL | 5.9602 MXN = | 1 LTL | 2023-05-15 |
| 1 MXN = | 0.1678 LTL | 5.9598 MXN = | 1 LTL | 2023-05-14 |
| 1 MXN = | 0.1678 LTL | 5.9598 MXN = | 1 LTL | 2023-05-13 |
| 1 MXN = | 0.1679 LTL | 5.9571 MXN = | 1 LTL | 2023-05-12 |
| 1 MXN = | 0.1682 LTL | 5.9444 MXN = | 1 LTL | 2023-05-11 |
| 1 MXN = | 0.1663 LTL | 6.0142 MXN = | 1 LTL | 2023-05-10 |
| 1 MXN = | 0.166 LTL | 6.0249 MXN = | 1 LTL | 2023-05-09 |
| 1 MXN = | 0.1662 LTL | 6.0177 MXN = | 1 LTL | 2023-05-08 |
| 1 MXN = | 0.1662 LTL | 6.0156 MXN = | 1 LTL | 2023-05-07 |
| 1 MXN = | 0.1662 LTL | 6.0156 MXN = | 1 LTL | 2023-05-06 |
| 1 MXN = | 0.1649 LTL | 6.0628 MXN = | 1 LTL | 2023-05-05 |
| 1 MXN = | 0.1643 LTL | 6.0862 MXN = | 1 LTL | 2023-05-04 |
| 1 MXN = | 0.1643 LTL | 6.088 MXN = | 1 LTL | 2023-05-03 |
| 1 MXN = | 0.1646 LTL | 6.0758 MXN = | 1 LTL | 2023-05-02 |
| 1 MXN = | 0.164 LTL | 6.0985 MXN = | 1 LTL | 2023-05-01 |
| 1 MXN = | 0.164 LTL | 6.0962 MXN = | 1 LTL | 2023-04-30 |
| 1 MXN = | 0.164 LTL | 6.0962 MXN = | 1 LTL | 2023-04-29 |
| 1 MXN = | 0.1637 LTL | 6.1094 MXN = | 1 LTL | 2023-04-28 |
| 1 MXN = | 0.1626 LTL | 6.1504 MXN = | 1 LTL | 2023-04-27 |
| 1 MXN = | 0.1635 LTL | 6.1144 MXN = | 1 LTL | 2023-04-26 |
| 1 MXN = | 0.1642 LTL | 6.0891 MXN = | 1 LTL | 2023-04-25 |
| 1 MXN = | 0.164 LTL | 6.096 MXN = | 1 LTL | 2023-04-24 |
| 1 MXN = | 0.1642 LTL | 6.0914 MXN = | 1 LTL | 2023-04-23 |
| 1 MXN = | 0.1642 LTL | 6.0914 MXN = | 1 LTL | 2023-04-22 |
| 1 MXN = | 0.164 LTL | 6.0962 MXN = | 1 LTL | 2023-04-21 |
| 1 MXN = | 0.1635 LTL | 6.1153 MXN = | 1 LTL | 2023-04-20 |
| 1 MXN = | 0.1636 LTL | 6.1116 MXN = | 1 LTL | 2023-04-19 |